History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | -468 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 468 | +468 | 0.00% | 4,038 |
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | -468 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 468 | -1,873 | 0.00% | 3,973 |
| 2024-08-05 | 2024-08-01 | 8.542 | 2,341 | +1,873 | 0.00% | 19,998 |
| 2024-08-02 | 2024-07-31 | 8.735 | 468 | -1,405 | 0.00% | 4,088 |
| 2024-08-01 | 2024-07-30 | 8.542 | 1,873 | -937 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 8.500 | 2,810 | -468 | 0.00% | 23,884 |
| 2024-07-29 | 2024-07-25 | 8.532 | 3,278 | -2,341 | 0.00% | 27,967 |
| 2024-07-26 | 2024-07-24 | 9.066 | 5,619 | -468 | 0.01% | 50,940 |
| 2024-05-29 | 2024-05-27 | 10.155 | 6,087 | +936 | 0.01% | 61,812 |
| 2024-05-28 | 2024-05-24 | 9.290 | 5,151 | -468 | 0.01% | 47,852 |
| 2024-05-27 | 2024-05-23 | 9.397 | 5,619 | -9,833 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 15.310 | 15,452 | +364 | 0.02% | 236,569 |
| 2024-05-20 | 2024-05-16 | 14.610 | 15,088 | -457 | 0.02% | 220,436 |
| 2024-05-08 | 2024-05-06 | 15.376 | 15,545 | -1,372 | 0.02% | 239,012 |
| 2024-05-07 | 2024-05-03 | 14.654 | 16,917 | +457 | 0.02% | 247,898 |
| 2024-04-30 | 2024-04-26 | 15.244 | 16,460 | -1,829 | 0.02% | 250,921 |
| 2024-04-29 | 2024-04-25 | 15.288 | 18,289 | +1,829 | 0.02% | 279,603 |
| 2024-04-26 | 2024-04-24 | 16.207 | 16,460 | -2,743 | 0.02% | 266,761 |
| 2024-04-24 | 2024-04-22 | 10.793 | 19,203 | +457 | 0.02% | 207,267 |
| 2024-03-28 | 2024-03-26 | 10.936 | 18,746 | +2,743 | 0.02% | 205,000 |
| 2024-03-27 | 2024-03-25 | 11.570 | 16,003 | -3,200 | 0.02% | 185,153 |
| 2024-03-22 | 2024-03-20 | 11.307 | 19,203 | -9,145 | 0.02% | 217,137 |
| 2024-03-21 | 2024-03-19 | 11.264 | 28,348 | -2,743 | 0.03% | 319,304 |
| 2024-03-19 | 2024-03-15 | 11.154 | 31,091 | -457 | 0.03% | 346,800 |
| 2024-03-18 | 2024-03-14 | 10.597 | 31,548 | +3,200 | 0.03% | 334,303 |
| 2024-03-15 | 2024-03-13 | 11.876 | 28,348 | +7,316 | 0.03% | 336,664 |
| 2024-03-13 | 2024-03-11 | 12.073 | 21,032 | -1,372 | 0.02% | 253,918 |
| 2024-03-12 | 2024-03-08 | 12.095 | 22,404 | -1,371 | 0.02% | 270,972 |
| 2024-03-08 | 2024-03-06 | 12.620 | 23,775 | -1,829 | 0.02% | 300,034 |
| 2024-03-07 | 2024-03-05 | 12.707 | 25,604 | -1,829 | 0.03% | 325,356 |
| 2024-03-05 | 2024-03-01 | 12.445 | 27,433 | +914 | 0.03% | 341,397 |
| 2024-03-01 | 2024-02-28 | 12.685 | 26,519 | +1,829 | 0.03% | 336,403 |
| 2024-02-28 | 2024-02-26 | 12.663 | 24,690 | +2,286 | 0.03% | 312,661 |
| 2024-02-27 | 2024-02-23 | 12.620 | 22,404 | +1,372 | 0.02% | 282,733 |
| 2024-02-26 | 2024-02-22 | 12.357 | 21,032 | -2,286 | 0.02% | 259,898 |
| 2024-02-23 | 2024-02-21 | 12.095 | 23,318 | -7,316 | 0.02% | 282,027 |
| 2024-02-22 | 2024-02-20 | 12.357 | 30,634 | -12,345 | 0.03% | 378,553 |
| 2024-02-21 | 2024-02-19 | 12.532 | 42,979 | +1,372 | 0.04% | 538,624 |
| 2024-02-20 | 2024-02-16 | 12.335 | 41,607 | +914 | 0.04% | 513,239 |
| 2024-02-19 | 2024-02-15 | 12.248 | 40,693 | -914 | 0.04% | 498,405 |
| 2024-02-16 | 2024-02-14 | 12.248 | 41,607 | +9,602 | 0.04% | 509,599 |
| 2024-02-15 | 2024-02-09 | 12.204 | 32,005 | +8,230 | 0.03% | 390,595 |
| 2024-02-14 | 2024-02-07 | 12.160 | 23,775 | +9,144 | 0.02% | 289,114 |
| 2024-02-07 | 2024-02-05 | 12.139 | 14,631 | +2,286 | 0.01% | 177,599 |
| 2024-02-06 | 2024-02-02 | 11.876 | 12,345 | -914 | 0.01% | 146,611 |
| 2024-02-05 | 2024-02-01 | 11.482 | 13,259 | +4,115 | 0.01% | 152,246 |
| 2024-02-02 | 2024-01-31 | 12.007 | 9,144 | -7,316 | 0.01% | 109,795 |
| 2024-02-01 | 2024-01-30 | 11.789 | 16,460 | +12,345 | 0.02% | 194,041 |
| 2024-01-31 | 2024-01-29 | 11.636 | 4,115 | -3,658 | 0.00% | 47,880 |
| 2024-01-30 | 2024-01-26 | 11.329 | 7,773 | -1,371 | 0.01% | 88,063 |
| 2024-01-29 | 2024-01-25 | 11.286 | 9,144 | -16,460 | 0.01% | 103,195 |
| 2024-01-26 | 2024-01-24 | 11.242 | 25,604 | +9,144 | 0.03% | 287,836 |
| 2024-01-25 | 2024-01-23 | 11.264 | 16,460 | +5,487 | 0.02% | 185,401 |
| 2024-01-24 | 2024-01-22 | 10.925 | 10,973 | -7,773 | 0.01% | 119,877 |
| 2024-01-23 | 2024-01-19 | 10.476 | 18,746 | -1,372 | 0.02% | 196,390 |
| 2024-01-19 | 2024-01-17 | 11.701 | 20,118 | +9,145 | 0.02% | 235,404 |
| 2024-01-18 | 2024-01-16 | 12.051 | 10,973 | +457 | 0.01% | 132,237 |
| 2024-01-17 | 2024-01-15 | 11.920 | 10,516 | -8,687 | 0.01% | 125,349 |
| 2024-01-15 | 2024-01-11 | 13.101 | 19,203 | +914 | 0.02% | 251,577 |
| 2023-12-22 | 2023-12-20 | 14.173 | 18,289 | -4,572 | 0.02% | 259,203 |
| 2023-12-21 | 2023-12-19 | 14.632 | 22,861 | +1,829 | 0.02% | 334,500 |
| 2023-12-20 | 2023-12-18 | 14.457 | 21,032 | -2,743 | 0.02% | 304,058 |
| 2023-12-19 | 2023-12-15 | 13.998 | 23,775 | +16,917 | 0.02% | 332,794 |
| 2023-12-18 | 2023-12-14 | 13.013 | 6,858 | -915 | 0.01% | 89,246 |
| 2023-12-15 | 2023-12-13 | 12.357 | 7,773 | -2,286 | 0.01% | 96,053 |
| 2023-12-11 | 2023-12-07 | 12.948 | 10,059 | -3,658 | 0.01% | 130,242 |
| 2023-12-06 | 2023-12-04 | 12.882 | 13,717 | -914 | 0.01% | 176,705 |
| 2023-12-04 | 2023-11-30 | 12.620 | 14,631 | -2,286 | 0.01% | 184,639 |
| 2023-12-01 | 2023-11-29 | 12.335 | 16,917 | +914 | 0.02% | 208,678 |
| 2023-11-29 | 2023-11-27 | 11.898 | 16,003 | +4,572 | 0.02% | 190,403 |
| 2023-11-27 | 2023-11-23 | 12.467 | 11,431 | -6,858 | 0.01% | 142,506 |
| 2023-11-24 | 2023-11-22 | 11.614 | 18,289 | -2,743 | 0.02% | 212,402 |
| 2023-11-23 | 2023-11-21 | 12.620 | 21,032 | -3,658 | 0.02% | 265,418 |
| 2023-11-21 | 2023-11-17 | 12.751 | 24,690 | +8,230 | 0.03% | 314,821 |
| 2023-11-20 | 2023-11-16 | 12.992 | 16,460 | +457 | 0.02% | 213,841 |
| 2023-11-17 | 2023-11-15 | 14.216 | 16,003 | +458 | 0.02% | 227,504 |
| 2023-11-15 | 2023-11-13 | 14.173 | 15,545 | -458 | 0.02% | 220,313 |
| 2023-11-14 | 2023-11-10 | 14.654 | 16,003 | +3,201 | 0.02% | 234,504 |
| 2023-11-13 | 2023-11-09 | 13.954 | 12,802 | -2,286 | 0.01% | 178,638 |
| 2023-11-10 | 2023-11-08 | 14.632 | 15,088 | -915 | 0.02% | 220,766 |
| 2023-11-08 | 2023-11-06 | 14.435 | 16,003 | +2,744 | 0.02% | 231,004 |
| 2023-11-07 | 2023-11-03 | 14.785 | 13,259 | -1,372 | 0.01% | 196,034 |
| 2023-11-02 | 2023-10-31 | 14.960 | 14,631 | -10,516 | 0.01% | 218,879 |
| 2023-11-01 | 2023-10-30 | 15.004 | 25,147 | +8,230 | 0.03% | 377,298 |
| 2023-10-31 | 2023-10-27 | 14.982 | 16,917 | +7,773 | 0.02% | 253,448 |
| 2023-10-30 | 2023-10-26 | 15.113 | 9,144 | -9,145 | 0.01% | 138,194 |
| 2023-10-27 | 2023-10-25 | 15.310 | 18,289 | -2,743 | 0.02% | 280,003 |
| 2023-10-26 | 2023-10-24 | 16.338 | 21,032 | +14,631 | 0.02% | 343,618 |
| 2023-10-25 | 2023-10-20 | 16.382 | 6,401 | +2,286 | 0.01% | 104,859 |
| 2023-10-24 | 2023-10-19 | 16.382 | 4,115 | -10,973 | 0.00% | 67,410 |
| 2023-10-20 | 2023-10-18 | 17.016 | 15,088 | +10,973 | 0.02% | 256,735 |
| 2023-10-19 | 2023-10-17 | 16.994 | 4,115 | -8,230 | 0.00% | 69,930 |
| 2023-10-18 | 2023-10-16 | 16.994 | 12,345 | -16,003 | 0.01% | 209,791 |
| 2023-10-17 | 2023-10-13 | 16.972 | 28,348 | -25,604 | 0.03% | 481,126 |
| 2023-10-16 | 2023-10-12 | 16.950 | 53,952 | +18,746 | 0.05% | 914,500 |
| 2023-10-13 | 2023-10-11 | 15.660 | 35,206 | +14,631 | 0.04% | 551,321 |
| 2023-10-12 | 2023-10-10 | 14.763 | 20,575 | +10,973 | 0.02% | 303,751 |
| 2023-10-11 | 2023-10-09 | 14.107 | 9,602 | +1,372 | 0.01% | 135,455 |
| 2023-10-10 | 2023-10-06 | 13.451 | 8,230 | -914 | 0.01% | 110,700 |
| 2023-10-05 | 2023-10-03 | 12.904 | 9,144 | -10,059 | 0.01% | 117,995 |
| 2023-10-04 | 2023-09-29 | 13.320 | 19,203 | -8,230 | 0.02% | 255,777 |
| 2023-10-03 | 2023-09-28 | 14.260 | 27,433 | -13,260 | 0.03% | 391,197 |
| 2023-09-29 | 2023-09-27 | 14.413 | 40,693 | -914 | 0.04% | 586,516 |
| 2023-09-28 | 2023-09-26 | 14.391 | 41,607 | +34,749 | 0.04% | 598,779 |
| 2023-09-27 | 2023-09-25 | 13.670 | 6,858 | -915 | 0.01% | 93,746 |
| 2023-09-21 | 2023-09-19 | 12.357 | 7,773 | -1,829 | 0.01% | 96,053 |
| 2023-09-20 | 2023-09-18 | 14.173 | 9,602 | +5,944 | 0.01% | 136,085 |
| 2023-09-19 | 2023-09-15 | 13.845 | 3,658 | -457 | 0.00% | 50,643 |
| 2023-09-18 | 2023-09-14 | 12.773 | 4,115 | +914 | 0.00% | 52,560 |
| 2023-09-12 | 2023-09-07 | 12.576 | 3,201 | +458 | 0.00% | 40,256 |
| 2023-09-11 | 2023-09-06 | 13.429 | 2,743 | +457 | 0.00% | 36,836 |
| 2023-09-07 | 2023-09-05 | 13.648 | 2,286 | +457 | 0.00% | 31,199 |
| 2023-09-06 | 2023-09-04 | 13.582 | 1,829 | +457 | 0.00% | 24,842 |
| 2023-09-04 | 2023-08-30 | 18.591 | 1,372 | -5,944 | 0.00% | 25,506 |
| 2023-08-31 | 2023-08-29 | 18.591 | 7,316 | -1,371 | 0.01% | 136,009 |
| 2023-08-30 | 2023-08-28 | 19.094 | 8,687 | +7,773 | 0.01% | 165,866 |
| 2023-08-29 | 2023-08-25 | 14.435 | 914 | -1,372 | 0.00% | 13,194 |
| 2023-08-28 | 2023-08-24 | 14.216 | 2,286 | -14,631 | 0.00% | 32,499 |
| 2023-08-25 | 2023-08-23 | 14.435 | 16,917 | -10,973 | 0.02% | 244,198 |
| 2023-08-24 | 2023-08-22 | 13.451 | 27,890 | +20,117 | 0.03% | 375,144 |
| 2023-08-23 | 2023-08-21 | 11.220 | 7,773 | +6,401 | 0.01% | 87,213 |
| 2023-08-22 | 2023-08-18 | 9.941 | 1,372 | -6,858 | 0.00% | 13,638 |
| 2023-08-11 | 2023-08-09 | 8.945 | 8,230 | -457 | 0.01% | 73,620 |
| 2023-06-29 | 2023-06-27 | 9.537 | 8,687 | +529 | 0.01% | 82,850 |
| 2023-04-21 | 2023-04-19 | 9.106 | 8,158 | +429 | 0.01% | 74,290 |
| 2023-04-11 | 2023-04-04 | 8.792 | 7,729 | +430 | 0.01% | 67,953 |
| 2023-02-24 | 2023-02-22 | 8.128 | 7,299 | -430 | 0.01% | 59,328 |
| 2023-02-23 | 2023-02-21 | 8.093 | 7,729 | -858 | 0.01% | 62,553 |
| 2023-02-22 | 2023-02-20 | 8.489 | 8,587 | +8,587 | 0.01% | 72,897 |
| 2023-02-09 | 2023-02-07 | 8.419 | 0 | -3,006 | ||
| 2023-02-08 | 2023-02-06 | 8.419 | 3,006 | -3,005 | 0.00% | 25,308 |
| 2023-02-07 | 2023-02-03 | 8.419 | 6,011 | -3,435 | 0.01% | 50,608 |
| 2023-02-06 | 2023-02-02 | 8.419 | 9,446 | -1,288 | 0.01% | 79,529 |
| 2023-01-26 | 2023-01-19 | 8.466 | 10,734 | +858 | 0.01% | 90,873 |
| 2023-01-20 | 2023-01-18 | 8.431 | 9,876 | +430 | 0.01% | 83,264 |
| 2023-01-11 | 2023-01-09 | 8.478 | 9,446 | +429 | 0.01% | 80,079 |
| 2022-12-12 | 2022-12-08 | 7.860 | 9,017 | -429 | 0.01% | 70,877 |
| 2021-09-07 | 2021-09-03 | 8.151 | 9,446 | +429 | 0.04% | 76,999 |
| 2021-06-21 | 2021-06-17 | 7.220 | 9,017 | +430 | 0.04% | 65,102 |
| 2021-06-08 | 2021-06-04 | 7.010 | 8,587 | +429 | 0.04% | 60,197 |
| 2021-06-03 | 2021-06-01 | 7.281 | 8,158 | +429 | 0.03% | 59,396 |
| 2021-06-02 | 2021-05-31 | 7.038 | 7,729 | +312 | 0.03% | 54,397 |
| 2021-05-28 | 2021-05-26 | 7.220 | 7,417 | +412 | 0.03% | 53,551 |
| 2021-05-03 | 2021-04-29 | 6.067 | 7,005 | +824 | 0.03% | 42,501 |
| 2021-04-30 | 2021-04-28 | 6.043 | 6,181 | +824 | 0.03% | 37,352 |
| 2021-04-28 | 2021-04-26 | 5.934 | 5,357 | +824 | 0.02% | 31,787 |
| 2021-04-22 | 2021-04-20 | 5.873 | 4,533 | +413 | 0.02% | 26,623 |
| 2020-07-09 | 2020-07-07 | 7.281 | 4,120 | +412 | 0.02% | 29,997 |
| 2020-05-27 | 2020-05-25 | 8.162 | 3,708 | +124 | 0.02% | 30,264 |
| 2020-05-20 | 2020-05-18 | 8.162 | 3,584 | +797 | 0.02% | 29,252 |
| 2019-07-17 | 2019-07-15 | 8.413 | 2,787 | -1,593 | 0.01% | 23,447 |
| 2019-07-16 | 2019-07-12 | 8.413 | 4,380 | -1,593 | 0.02% | 36,849 |
| 2019-07-12 | 2019-07-10 | 8.413 | 5,973 | -977,965 | 0.03% | 50,251 |
| 2019-07-09 | 2019-07-05 | 8.639 | 983,938 | +979,056 | 4.41% | 8,500,262 |
| 2019-06-05 | 2019-06-03 | 9.781 | 4,882 | +225 | 0.02% | 47,750 |
| 2019-04-23 | 2019-04-17 | 9.728 | 4,657 | +380 | 0.02% | 45,304 |
| 2019-03-12 | 2019-03-08 | 10.465 | 4,277 | -2,420,237 | 0.02% | 44,760 |
| 2019-03-11 | 2019-03-07 | 10.465 | 2,424,514 | -266,947 | 11.40% | 25,373,461 |
| 2019-03-06 | 2019-03-04 | 10.465 | 2,691,461 | +279,784 | 12.65% | 28,167,163 |
| 2019-03-04 | 2019-02-28 | 10.465 | 2,411,677 | +229,159 | 11.34% | 25,239,117 |
| 2019-03-01 | 2019-02-27 | 10.465 | 2,182,518 | +2,177,960 | 10.26% | 22,840,881 |
| 2019-02-01 | 2019-01-30 | 9.281 | 4,558 | -972,931 | 0.02% | 42,301 |
| 2019-01-31 | 2019-01-29 | 9.281 | 977,489 | +975,210 | 4.60% | 9,071,704 |
| 2018-05-30 | 2018-05-28 | 11.865 | 2,279 | +64 | 0.01% | 27,040 |
| 2018-05-10 | 2018-05-08 | 11.851 | 2,215 | +738 | 0.01% | 26,251 |
| 2018-03-26 | 2018-03-22 | 11.784 | 1,477 | +370 | 0.01% | 17,404 |
| 2018-03-21 | 2018-03-19 | 11.851 | 1,107 | +369 | 0.01% | 13,119 |
| 2018-03-14 | 2018-03-12 | 11.784 | 738 | +738 | 0.00% | 8,696 |
| 2016-06-16 | 2016-06-14 | 12.760 | 0 | -206,427 | ||
| 2016-05-17 | 2016-05-13 | 11.408 | 206,427 | -82,571 | 1.07% | 2,354,997 |
| 2016-03-22 | 2016-03-18 | 11.103 | 288,998 | +288,998 | 1.50% | 3,208,798 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy