History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.898 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.751 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.992 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.216 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.954 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.632 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.632 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.435 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.785 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.763 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.960 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.004 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.982 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.310 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.338 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.382 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.382 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.016 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.994 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.994 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.972 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.763 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 14.107 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.642 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.904 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.320 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 14.413 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.670 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.029 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.204 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.357 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.576 | 0 | -914 | ||
| 2023-09-06 | 2023-09-04 | 13.582 | 914 | +914 | 0.00% | 12,414 |
| 2023-08-28 | 2023-08-24 | 14.216 | 0 | -457 | ||
| 2023-08-25 | 2023-08-23 | 14.435 | 457 | +457 | 0.00% | 6,597 |
| 2018-04-03 | 2018-03-28 | 11.784 | 0 | -2,215 | ||
| 2018-03-27 | 2018-03-23 | 11.784 | 2,215 | -2,953 | 0.01% | 26,101 |
| 2018-03-19 | 2018-03-15 | 11.729 | 5,168 | -1,477 | 0.02% | 60,617 |
| 2018-03-13 | 2018-03-09 | 11.743 | 6,645 | -2,215 | 0.03% | 78,032 |
| 2018-03-12 | 2018-03-08 | 11.499 | 8,860 | -1,476 | 0.04% | 101,882 |
| 2018-03-09 | 2018-03-07 | 11.513 | 10,336 | -2,954 | 0.05% | 118,995 |
| 2018-03-06 | 2018-03-02 | 12.014 | 13,290 | -738 | 0.06% | 159,663 |
| 2018-03-05 | 2018-03-01 | 11.662 | 14,028 | -738 | 0.07% | 163,589 |
| 2018-03-01 | 2018-02-27 | 11.892 | 14,766 | -2,584 | 0.07% | 175,596 |
| 2018-02-28 | 2018-02-26 | 11.784 | 17,350 | -4,430 | 0.08% | 204,444 |
| 2018-02-27 | 2018-02-23 | 11.486 | 21,780 | -7,384 | 0.11% | 250,155 |
| 2018-02-20 | 2018-02-13 | 10.686 | 29,164 | -738 | 0.14% | 311,659 |
| 2018-01-30 | 2018-01-26 | 11.635 | 29,902 | -738 | 0.14% | 347,896 |
| 2018-01-22 | 2018-01-18 | 12.054 | 30,640 | -369 | 0.15% | 369,347 |
| 2018-01-18 | 2018-01-16 | 12.217 | 31,009 | -370 | 0.15% | 378,835 |
| 2018-01-08 | 2018-01-04 | 12.271 | 31,379 | -738 | 0.15% | 385,056 |
| 2018-01-03 | 2017-12-29 | 12.596 | 32,117 | -3,691 | 0.16% | 404,552 |
| 2018-01-02 | 2017-12-28 | 12.366 | 35,808 | -3,692 | 0.17% | 442,799 |
| 2017-12-28 | 2017-12-22 | 12.230 | 39,500 | -1,108 | 0.19% | 483,104 |
| 2017-12-21 | 2017-12-19 | 12.163 | 40,608 | -1,107 | 0.20% | 493,906 |
| 2017-12-20 | 2017-12-18 | 12.082 | 41,715 | -3,692 | 0.20% | 503,980 |
| 2017-12-18 | 2017-12-14 | 11.675 | 45,407 | -29,163 | 0.22% | 530,135 |
| 2017-12-15 | 2017-12-13 | 11.648 | 74,570 | -2,953 | 0.36% | 868,598 |
| 2017-12-14 | 2017-12-12 | 11.106 | 77,523 | +55,373 | 0.37% | 860,995 |
| 2017-12-13 | 2017-12-11 | 11.066 | 22,150 | +5,907 | 0.11% | 245,105 |
| 2017-12-12 | 2017-12-08 | 11.147 | 16,243 | -70,140 | 0.08% | 181,060 |
| 2017-12-11 | 2017-12-07 | 11.120 | 86,383 | -125,514 | 0.42% | 960,567 |
| 2017-12-08 | 2017-12-06 | 11.093 | 211,897 | -111,487 | 1.02% | 2,350,525 |
| 2017-12-07 | 2017-12-05 | 11.106 | 323,384 | -66,448 | 1.56% | 3,591,605 |
| 2017-12-06 | 2017-12-04 | 11.106 | 389,832 | -120,346 | 1.89% | 4,329,598 |
| 2017-12-05 | 2017-12-01 | 11.093 | 510,178 | -30,640 | 2.47% | 5,659,288 |
| 2017-12-04 | 2017-11-30 | 11.079 | 540,818 | -369,898 | 2.62% | 5,991,846 |
| 2017-12-01 | 2017-11-29 | 11.255 | 910,716 | -16,243 | 4.41% | 10,250,385 |
| 2017-11-30 | 2017-11-28 | 11.093 | 926,959 | -1,846 | 4.48% | 10,282,545 |
| 2017-11-29 | 2017-11-27 | 11.215 | 928,805 | -22,149 | 4.49% | 10,416,242 |
| 2017-11-28 | 2017-11-24 | 11.215 | 950,954 | +3,691 | 4.60% | 10,664,636 |
| 2017-11-27 | 2017-11-23 | 11.066 | 947,263 | +21,411 | 4.58% | 10,482,113 |
| 2017-11-24 | 2017-11-22 | 11.174 | 925,852 | +22,150 | 4.48% | 10,345,506 |
| 2017-11-23 | 2017-11-21 | 11.133 | 903,702 | -5,168 | 4.37% | 10,061,281 |
| 2017-11-21 | 2017-11-17 | 11.323 | 908,870 | -25,103 | 4.40% | 10,291,158 |
| 2017-11-20 | 2017-11-16 | 11.377 | 933,973 | -15,136 | 4.52% | 10,626,000 |
| 2017-11-16 | 2017-11-14 | 11.580 | 949,109 | -17,350 | 4.59% | 10,990,229 |
| 2017-11-15 | 2017-11-13 | 11.566 | 966,459 | -16,354 | 4.67% | 11,177,859 |
| 2017-11-14 | 2017-11-10 | 11.552 | 982,813 | -33,124 | 4.82% | 11,353,506 |
| 2017-11-13 | 2017-11-09 | 11.483 | 1,015,937 | -5,096 | 4.98% | 11,666,381 |
| 2017-11-10 | 2017-11-08 | 11.332 | 1,021,033 | +3,276 | 5.01% | 11,570,625 |
| 2017-11-09 | 2017-11-07 | 11.332 | 1,017,757 | +22,204 | 4.99% | 11,533,500 |
| 2017-11-08 | 2017-11-06 | 11.401 | 995,553 | +78,261 | 4.88% | 11,350,254 |
| 2017-11-07 | 2017-11-03 | 11.387 | 917,292 | +82,993 | 4.50% | 10,445,404 |
| 2017-11-06 | 2017-11-02 | 11.099 | 834,299 | +41,861 | 4.09% | 9,259,684 |
| 2017-11-03 | 2017-11-01 | 11.222 | 792,438 | +66,977 | 3.89% | 8,893,044 |
| 2017-11-02 | 2017-10-31 | 11.071 | 725,461 | +16,016 | 3.56% | 8,031,787 |
| 2017-11-01 | 2017-10-30 | 11.058 | 709,445 | -1,006,109 | 3.48% | 7,844,725 |
| 2017-10-31 | 2017-10-27 | 10.989 | 1,715,554 | +36,037 | 8.42% | 18,852,002 |
| 2017-10-30 | 2017-10-26 | 11.126 | 1,679,517 | +57,512 | 8.24% | 18,686,696 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,622,005 | +32,033 | 7.96% | 17,534,364 |
| 2017-10-26 | 2017-10-24 | 11.099 | 1,589,972 | +6,552 | 7.80% | 17,646,717 |
| 2017-10-25 | 2017-10-23 | 10.563 | 1,583,420 | +5,460 | 7.77% | 16,725,748 |
| 2017-10-24 | 2017-10-20 | 10.536 | 1,577,960 | +4,368 | 7.74% | 16,624,724 |
| 2017-10-23 | 2017-10-19 | 10.755 | 1,573,592 | +7,280 | 7.72% | 16,924,545 |
| 2017-10-20 | 2017-10-18 | 10.755 | 1,566,312 | +12,740 | 7.68% | 16,846,246 |
| 2017-10-18 | 2017-10-16 | 10.673 | 1,553,572 | +22,204 | 7.62% | 16,581,182 |
| 2017-10-17 | 2017-10-13 | 10.948 | 1,531,368 | +41,497 | 7.51% | 16,764,900 |
| 2017-10-16 | 2017-10-12 | 10.893 | 1,489,871 | +12,012 | 7.31% | 16,228,745 |
| 2017-10-13 | 2017-10-11 | 10.934 | 1,477,859 | +7,280 | 7.25% | 16,158,802 |
| 2017-10-12 | 2017-10-10 | 11.222 | 1,470,579 | +38,949 | 7.21% | 16,503,403 |
| 2017-10-11 | 2017-10-09 | 11.195 | 1,431,630 | -2,912 | 7.02% | 16,026,972 |
| 2017-10-10 | 2017-10-06 | 10.879 | 1,434,542 | +24,752 | 7.04% | 15,606,357 |
| 2017-10-09 | 2017-10-04 | 10.865 | 1,409,790 | +4,004 | 6.92% | 15,317,715 |
| 2017-10-06 | 2017-10-03 | 10.838 | 1,405,786 | +2,184 | 6.90% | 15,235,591 |
| 2017-10-04 | 2017-09-29 | 10.906 | 1,403,602 | +2,548 | 6.89% | 15,308,321 |
| 2017-10-03 | 2017-09-28 | 10.906 | 1,401,054 | +2,912 | 6.87% | 15,280,532 |
| 2017-09-29 | 2017-09-27 | 10.865 | 1,398,142 | +9,464 | 6.86% | 15,191,157 |
| 2017-09-28 | 2017-09-26 | 10.728 | 1,388,678 | +12,376 | 6.81% | 14,897,578 |
| 2017-09-27 | 2017-09-25 | 10.852 | 1,376,302 | +8,373 | 6.75% | 14,934,955 |
| 2017-09-26 | 2017-09-22 | 10.838 | 1,367,929 | +15,288 | 6.71% | 14,825,305 |
| 2017-09-25 | 2017-09-21 | 10.824 | 1,352,641 | +33,852 | 6.64% | 14,641,038 |
| 2017-09-22 | 2017-09-20 | 10.852 | 1,318,789 | +9,828 | 6.47% | 14,310,852 |
| 2017-09-15 | 2017-09-13 | 11.126 | 1,308,961 | +1,456 | 6.42% | 14,563,804 |
| 2017-09-14 | 2017-09-12 | 10.879 | 1,307,505 | +13,833 | 6.41% | 14,224,324 |
| 2017-09-13 | 2017-09-11 | 10.783 | 1,293,672 | +8,372 | 6.35% | 13,949,445 |
| 2017-09-12 | 2017-09-08 | 10.742 | 1,285,300 | +2,912 | 6.31% | 13,806,206 |
| 2017-09-11 | 2017-09-07 | 10.714 | 1,282,388 | +22,204 | 6.29% | 13,739,696 |
| 2017-09-08 | 2017-09-06 | 10.645 | 1,260,184 | +15,652 | 6.18% | 13,415,249 |
| 2017-09-07 | 2017-09-05 | 10.687 | 1,244,532 | +9,828 | 6.11% | 13,299,912 |
| 2017-08-16 | 2017-08-14 | 10.975 | 1,234,704 | +1,092 | 6.06% | 13,551,043 |
| 2017-08-14 | 2017-08-10 | 10.645 | 1,233,612 | +728 | 6.05% | 13,132,378 |
| 2017-08-11 | 2017-08-09 | 10.618 | 1,232,884 | +4,368 | 6.05% | 13,090,758 |
| 2017-08-10 | 2017-08-08 | 11.126 | 1,228,516 | +728 | 6.03% | 13,668,754 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,227,788 | +1,092 | 6.02% | 13,019,784 |
| 2017-08-08 | 2017-08-04 | 10.852 | 1,226,696 | +728 | 6.02% | 13,311,504 |
| 2017-08-07 | 2017-08-03 | 11.099 | 1,225,968 | +1,092 | 6.01% | 13,606,724 |
| 2017-08-04 | 2017-08-02 | 10.687 | 1,224,876 | +2,912 | 6.01% | 13,089,854 |
| 2017-08-02 | 2017-07-31 | 11.126 | 1,221,964 | +2,184 | 5.99% | 13,595,855 |
| 2017-08-01 | 2017-07-28 | 11.126 | 1,219,780 | +728 | 5.98% | 13,571,555 |
| 2017-07-31 | 2017-07-27 | 11.140 | 1,219,052 | +728 | 5.98% | 13,580,200 |
| 2017-07-27 | 2017-07-25 | 11.154 | 1,218,324 | +25,117 | 5.98% | 13,588,825 |
| 2017-07-26 | 2017-07-24 | 10.783 | 1,193,207 | +3,276 | 5.85% | 12,866,148 |
| 2017-07-25 | 2017-07-21 | 10.810 | 1,189,931 | +7,280 | 5.84% | 12,863,513 |
| 2017-07-21 | 2017-07-19 | 10.810 | 1,182,651 | +5,460 | 5.80% | 12,784,814 |
| 2017-07-18 | 2017-07-14 | 10.852 | 1,177,191 | +728 | 5.78% | 12,774,300 |
| 2017-07-17 | 2017-07-13 | 10.838 | 1,176,463 | +10,920 | 5.77% | 12,750,240 |
| 2017-07-06 | 2017-07-04 | 11.167 | 1,165,543 | +4,004 | 5.72% | 13,016,132 |
| 2017-07-04 | 2017-06-30 | 11.607 | 1,161,539 | +75,713 | 5.70% | 13,481,977 |
| 2017-06-30 | 2017-06-28 | 10.714 | 1,085,826 | +1,456 | 5.33% | 11,633,702 |
| 2017-06-28 | 2017-06-26 | 10.838 | 1,084,370 | +728 | 5.32% | 11,752,157 |
| 2017-06-27 | 2017-06-23 | 10.783 | 1,083,642 | +728 | 5.32% | 11,684,727 |
| 2017-06-26 | 2017-06-22 | 10.577 | 1,082,914 | +728 | 5.31% | 11,453,752 |
| 2017-06-23 | 2017-06-21 | 10.852 | 1,082,186 | +7,280 | 5.31% | 11,743,352 |
| 2017-06-21 | 2017-06-19 | 10.852 | 1,074,906 | +728 | 5.27% | 11,664,353 |
| 2017-06-19 | 2017-06-15 | 10.989 | 1,074,178 | +12,376 | 5.27% | 11,804,003 |
| 2017-06-16 | 2017-06-14 | 11.401 | 1,061,802 | +364 | 5.21% | 12,105,555 |
| 2017-06-15 | 2017-06-13 | 11.841 | 1,061,438 | +34,945 | 5.21% | 12,567,966 |
| 2017-06-13 | 2017-06-09 | 11.162 | 1,026,493 | +29,856 | 5.04% | 11,458,166 |
| 2017-06-12 | 2017-06-08 | 11.177 | 996,637 | +39,229 | 5.04% | 11,139,000 |
| 2017-06-07 | 2017-06-05 | 11.247 | 957,408 | +1,414 | 4.84% | 10,768,279 |
| 2017-06-06 | 2017-06-02 | 11.318 | 955,994 | +707 | 4.83% | 10,820,000 |
| 2017-06-02 | 2017-05-31 | 11.474 | 955,287 | +707 | 4.83% | 10,960,664 |
| 2017-06-01 | 2017-05-29 | 11.445 | 954,580 | +707 | 4.82% | 10,925,542 |
| 2017-05-31 | 2017-05-26 | 11.177 | 953,873 | +706 | 4.82% | 10,661,045 |
| 2017-05-26 | 2017-05-24 | 11.375 | 953,167 | +707 | 4.82% | 10,841,944 |
| 2017-05-25 | 2017-05-23 | 11.304 | 952,460 | +4,241 | 4.81% | 10,766,527 |
| 2017-05-24 | 2017-05-22 | 11.177 | 948,219 | +4,241 | 4.79% | 10,597,852 |
| 2017-05-23 | 2017-05-19 | 11.361 | 943,978 | +2,121 | 4.77% | 10,724,068 |
| 2017-05-19 | 2017-05-17 | 11.361 | 941,857 | +707 | 4.76% | 10,699,972 |
| 2017-05-17 | 2017-05-15 | 11.361 | 941,150 | +7,775 | 4.76% | 10,691,940 |
| 2017-05-16 | 2017-05-12 | 11.318 | 933,375 | +707 | 4.72% | 10,563,997 |
| 2017-05-15 | 2017-05-11 | 11.460 | 932,668 | +706 | 4.71% | 10,687,945 |
| 2017-05-11 | 2017-05-09 | 11.544 | 931,962 | +1,768 | 4.71% | 10,758,965 |
| 2017-05-10 | 2017-05-08 | 11.544 | 930,194 | +3,180 | 4.70% | 10,738,554 |
| 2017-05-09 | 2017-05-05 | 11.460 | 927,014 | +354 | 4.68% | 10,623,153 |
| 2017-05-05 | 2017-05-02 | 11.601 | 926,660 | +4,948 | 4.68% | 10,750,196 |
| 2017-05-04 | 2017-04-28 | 11.460 | 921,712 | +8,482 | 4.66% | 10,562,395 |
| 2017-05-02 | 2017-04-27 | 11.318 | 913,230 | +706 | 4.61% | 10,335,995 |
| 2017-04-28 | 2017-04-26 | 11.304 | 912,524 | +707 | 4.61% | 10,315,094 |
| 2017-04-27 | 2017-04-25 | 11.304 | 911,817 | +707 | 4.61% | 10,307,102 |
| 2017-04-25 | 2017-04-21 | 11.318 | 911,110 | +707 | 4.60% | 10,312,000 |
| 2017-04-24 | 2017-04-20 | 11.304 | 910,403 | +5,655 | 4.60% | 10,291,119 |
| 2017-04-21 | 2017-04-19 | 11.445 | 904,748 | +353 | 4.57% | 10,355,195 |
| 2017-04-20 | 2017-04-18 | 11.460 | 904,395 | +13,783 | 4.57% | 10,363,950 |
| 2017-04-18 | 2017-04-12 | 11.290 | 890,612 | +2,121 | 4.50% | 10,054,803 |
| 2017-04-11 | 2017-04-07 | 11.304 | 888,491 | -8,482 | 4.49% | 10,043,427 |
| 2017-04-10 | 2017-04-06 | 11.063 | 896,973 | -19,085 | 4.53% | 9,923,577 |
| 2017-04-06 | 2017-04-03 | 11.290 | 916,058 | -3,181 | 4.63% | 10,342,082 |
| 2017-04-03 | 2017-03-30 | 11.148 | 919,239 | -9,542 | 4.64% | 10,247,945 |
| 2017-03-15 | 2017-03-13 | 11.035 | 928,781 | +33,928 | 4.69% | 10,249,202 |
| 2017-03-10 | 2017-03-08 | 11.035 | 894,853 | +12,723 | 4.52% | 9,874,803 |
| 2017-03-09 | 2017-03-07 | 11.035 | 882,130 | +1,767 | 4.46% | 9,734,403 |
| 2017-03-08 | 2017-03-06 | 11.035 | 880,363 | -141,367 | 4.45% | 9,714,904 |
| 2017-03-07 | 2017-03-03 | 10.894 | 1,021,730 | +707 | 5.16% | 11,130,354 |
| 2017-03-06 | 2017-03-02 | 11.035 | 1,021,023 | +707 | 5.16% | 11,267,103 |
| 2017-03-01 | 2017-02-27 | 11.445 | 1,020,316 | +353 | 5.16% | 11,677,916 |
| 2017-02-27 | 2017-02-23 | 11.106 | 1,019,963 | +707 | 5.15% | 11,327,556 |
| 2017-02-24 | 2017-02-22 | 11.035 | 1,019,256 | +1,414 | 5.15% | 11,247,604 |
| 2017-02-23 | 2017-02-21 | 11.290 | 1,017,842 | +1,414 | 5.14% | 11,491,200 |
| 2017-02-22 | 2017-02-20 | 11.530 | 1,016,428 | +5,301 | 5.14% | 11,719,696 |
| 2017-02-13 | 2017-02-09 | 11.601 | 1,011,127 | +12,723 | 5.11% | 11,730,099 |
| 2017-02-10 | 2017-02-08 | 11.983 | 998,404 | +1,414 | 5.04% | 11,963,874 |
| 2017-02-08 | 2017-02-06 | 12.025 | 996,990 | +353 | 5.04% | 11,989,245 |
| 2017-02-07 | 2017-02-03 | 12.096 | 996,637 | -1,767 | 5.04% | 12,055,501 |
| 2017-02-06 | 2017-02-02 | 12.139 | 998,404 | -1,767 | 5.04% | 12,119,249 |
| 2017-02-03 | 2017-02-01 | 12.167 | 1,000,171 | -1,414 | 5.05% | 12,168,998 |
| 2017-02-02 | 2017-01-27 | 12.096 | 1,001,585 | -4,241 | 5.06% | 12,115,352 |
| 2017-01-26 | 2017-01-24 | 11.884 | 1,005,826 | +707 | 5.08% | 11,953,202 |
| 2017-01-25 | 2017-01-23 | 11.884 | 1,005,119 | -707 | 5.08% | 11,944,800 |
| 2017-01-23 | 2017-01-19 | 11.912 | 1,005,826 | +707 | 5.08% | 11,981,662 |
| 2017-01-20 | 2017-01-18 | 11.912 | 1,005,119 | +1,767 | 5.08% | 11,973,240 |
| 2017-01-19 | 2017-01-17 | 11.884 | 1,003,352 | +3,888 | 5.07% | 11,923,801 |
| 2017-01-18 | 2017-01-16 | 11.941 | 999,464 | +707 | 5.05% | 11,934,156 |
| 2017-01-17 | 2017-01-13 | 12.011 | 998,757 | +2,120 | 5.05% | 11,996,364 |
| 2017-01-16 | 2017-01-12 | 12.011 | 996,637 | +2,121 | 5.04% | 11,970,901 |
| 2017-01-13 | 2017-01-11 | 12.025 | 994,516 | +9,188 | 5.02% | 11,959,495 |
| 2017-01-12 | 2017-01-10 | 12.124 | 985,328 | +54,073 | 4.98% | 11,946,585 |
| 2017-01-11 | 2017-01-09 | 12.124 | 931,255 | +3,181 | 4.71% | 11,290,978 |
| 2017-01-05 | 2017-01-03 | 12.025 | 928,074 | -2,120 | 4.69% | 11,160,500 |
| 2017-01-04 | 2016-12-30 | 11.955 | 930,194 | +2,827 | 4.70% | 11,120,194 |
| 2017-01-03 | 2016-12-29 | 12.025 | 927,367 | +1,060 | 4.69% | 11,151,998 |
| 2016-12-30 | 2016-12-28 | 12.139 | 926,307 | +1,060 | 4.68% | 11,244,091 |
| 2016-12-29 | 2016-12-23 | 12.266 | 925,247 | -1,060 | 4.68% | 11,349,034 |
| 2016-12-28 | 2016-12-22 | 12.110 | 926,307 | +1,060 | 4.68% | 11,217,881 |
| 2016-12-23 | 2016-12-21 | 12.139 | 925,247 | +4,241 | 4.68% | 11,231,224 |
| 2016-12-22 | 2016-12-20 | 12.153 | 921,006 | +5,302 | 4.65% | 11,192,774 |
| 2016-12-21 | 2016-12-19 | 12.167 | 915,704 | +353 | 4.63% | 11,141,295 |
| 2016-12-20 | 2016-12-16 | 12.337 | 915,351 | -2,474 | 4.63% | 11,292,400 |
| 2016-12-19 | 2016-12-15 | 12.294 | 917,825 | +9,189 | 4.64% | 11,283,966 |
| 2016-12-16 | 2016-12-14 | 12.266 | 908,636 | +4,241 | 4.59% | 11,145,285 |
| 2016-12-15 | 2016-12-13 | 12.266 | 904,395 | +2,827 | 4.57% | 11,093,265 |
| 2016-12-13 | 2016-12-09 | 12.181 | 901,568 | -3,180 | 4.56% | 10,982,059 |
| 2016-12-12 | 2016-12-08 | 12.379 | 904,748 | -3,888 | 4.57% | 11,199,995 |
| 2016-12-08 | 2016-12-06 | 12.422 | 908,636 | +353 | 4.59% | 11,286,690 |
| 2016-12-07 | 2016-12-05 | 12.181 | 908,283 | -1,413 | 4.59% | 11,063,855 |
| 2016-12-05 | 2016-12-01 | 12.167 | 909,696 | -1,414 | 4.60% | 11,068,197 |
| 2016-12-02 | 2016-11-30 | 12.167 | 911,110 | -4,594 | 4.60% | 11,085,401 |
| 2016-12-01 | 2016-11-29 | 12.294 | 915,704 | -4,241 | 4.63% | 11,257,890 |
| 2016-11-30 | 2016-11-28 | 12.167 | 919,945 | +1,413 | 4.65% | 11,192,895 |
| 2016-11-29 | 2016-11-25 | 12.308 | 918,532 | -2,120 | 4.64% | 11,305,653 |
| 2016-11-25 | 2016-11-23 | 12.337 | 920,652 | +1,413 | 4.65% | 11,357,797 |
| 2016-11-24 | 2016-11-22 | 12.139 | 919,239 | +5,302 | 4.64% | 11,158,295 |
| 2016-11-23 | 2016-11-21 | 12.351 | 913,937 | -6,362 | 4.62% | 11,287,886 |
| 2016-11-22 | 2016-11-18 | 12.337 | 920,299 | +2,828 | 4.65% | 11,353,442 |
| 2016-11-21 | 2016-11-17 | 12.379 | 917,471 | -707 | 4.64% | 11,357,494 |
| 2016-11-18 | 2016-11-16 | 12.422 | 918,178 | -7,069 | 4.64% | 11,405,216 |
| 2016-11-15 | 2016-11-11 | 12.571 | 925,247 | -4,947 | 4.68% | 11,631,292 |
| 2016-11-14 | 2016-11-10 | 12.774 | 930,194 | +24,666 | 4.70% | 11,882,739 |
| 2016-11-10 | 2016-11-08 | 12.644 | 905,528 | +1,377 | 4.70% | 11,449,204 |
| 2016-11-09 | 2016-11-07 | 12.716 | 904,151 | +2,064 | 4.69% | 11,497,494 |
| 2016-11-08 | 2016-11-04 | 12.789 | 902,087 | +18,234 | 4.68% | 11,536,797 |
| 2016-11-07 | 2016-11-03 | 12.789 | 883,853 | +2,753 | 4.59% | 11,303,602 |
| 2016-11-03 | 2016-11-01 | 12.818 | 881,100 | +3,440 | 4.57% | 11,294,004 |
| 2016-11-02 | 2016-10-31 | 12.833 | 877,660 | +3,440 | 4.56% | 11,262,665 |
| 2016-11-01 | 2016-10-28 | 12.934 | 874,220 | -3,440 | 4.54% | 11,307,456 |
| 2016-10-31 | 2016-10-27 | 12.934 | 877,660 | -4,129 | 4.56% | 11,351,950 |
| 2016-10-28 | 2016-10-26 | 12.905 | 881,789 | -6,192 | 4.58% | 11,379,726 |
| 2016-10-27 | 2016-10-25 | 13.036 | 887,981 | -6,881 | 4.61% | 11,575,780 |
| 2016-10-25 | 2016-10-20 | 12.687 | 894,862 | +15,138 | 4.64% | 11,353,362 |
| 2016-10-24 | 2016-10-19 | 12.905 | 879,724 | -1,376 | 4.57% | 11,353,077 |
| 2016-10-20 | 2016-10-18 | 12.760 | 881,100 | +1,376 | 4.57% | 11,242,784 |
| 2016-10-18 | 2016-10-14 | 12.905 | 879,724 | -3,441 | 4.57% | 11,353,077 |
| 2016-10-13 | 2016-10-11 | 12.716 | 883,165 | +20,987 | 4.58% | 11,230,629 |
| 2016-10-11 | 2016-10-06 | 12.804 | 862,178 | +4,129 | 4.48% | 11,038,931 |
| 2016-10-07 | 2016-10-05 | 12.818 | 858,049 | +3,440 | 4.45% | 10,998,535 |
| 2016-10-06 | 2016-10-04 | 12.905 | 854,609 | +3,785 | 4.44% | 11,028,961 |
| 2016-10-05 | 2016-10-03 | 12.818 | 850,824 | +2,064 | 4.42% | 10,905,924 |
| 2016-10-04 | 2016-09-30 | 12.992 | 848,760 | +14,450 | 4.41% | 11,027,488 |
| 2016-10-03 | 2016-09-29 | 12.774 | 834,310 | +3,784 | 4.33% | 10,657,872 |
| 2016-09-30 | 2016-09-28 | 12.876 | 830,526 | +2,409 | 4.31% | 10,694,023 |
| 2016-09-29 | 2016-09-27 | 12.905 | 828,117 | -2,409 | 4.30% | 10,687,074 |
| 2016-09-28 | 2016-09-26 | 12.905 | 830,526 | -1,376 | 4.31% | 10,718,163 |
| 2016-09-27 | 2016-09-23 | 12.920 | 831,902 | -8,257 | 4.32% | 10,748,011 |
| 2016-09-26 | 2016-09-22 | 12.963 | 840,159 | -2,408 | 4.36% | 10,891,320 |
| 2016-09-23 | 2016-09-21 | 12.934 | 842,567 | -11,698 | 4.37% | 10,898,045 |
| 2016-09-22 | 2016-09-20 | 12.963 | 854,265 | -32,340 | 4.43% | 11,074,181 |
| 2016-09-21 | 2016-09-19 | 13.051 | 886,605 | -1,032 | 4.60% | 11,570,728 |
| 2016-09-19 | 2016-09-14 | 13.036 | 887,637 | +6,193 | 4.61% | 11,571,296 |
| 2016-09-15 | 2016-09-13 | 12.934 | 881,444 | -17,203 | 4.57% | 11,400,894 |
| 2016-09-14 | 2016-09-12 | 12.789 | 898,647 | +9,978 | 4.66% | 11,492,803 |
| 2016-09-06 | 2016-09-02 | 12.876 | 888,669 | -5,505 | 4.61% | 11,442,684 |
| 2016-09-02 | 2016-08-31 | 13.065 | 894,174 | +40,941 | 4.64% | 11,682,503 |
| 2016-08-29 | 2016-08-25 | 13.007 | 853,233 | -29,932 | 4.43% | 11,098,003 |
| 2016-08-26 | 2016-08-24 | 13.080 | 883,165 | -17,546 | 4.58% | 11,551,504 |
| 2016-08-22 | 2016-08-18 | 12.789 | 900,711 | +512,284 | 4.67% | 11,519,200 |
| 2016-08-19 | 2016-08-17 | 12.818 | 388,427 | +388,427 | 2.02% | 4,978,886 |
| 2016-06-07 | 2016-06-03 | 12.629 | 0 | -6,537 | ||
| 2016-06-02 | 2016-05-31 | 13.080 | 6,537 | -344 | 0.03% | 85,502 |
| 2016-05-27 | 2016-05-25 | 12.862 | 6,881 | -344 | 0.04% | 88,501 |
| 2016-05-26 | 2016-05-24 | 12.542 | 7,225 | -1,032 | 0.04% | 90,616 |
| 2016-05-25 | 2016-05-23 | 12.992 | 8,257 | +6,881 | 0.04% | 107,279 |
| 2015-12-16 | 2015-12-14 | 11.626 | 1,376 | 0.01% | 15,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy