History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.830 4,500 +0 0.00% 26,235
2025-10-13 2025-10-09 5.830 4,500 +0 0.00% 26,235
2025-10-10 2025-10-08 5.830 4,500 +0 0.00% 26,235
2025-10-09 2025-10-06 5.830 4,500 +0 0.00% 26,235
2025-10-08 2025-10-03 5.830 4,500 +0 0.00% 26,235
2025-10-06 2025-10-02 5.830 4,500 +0 0.00% 26,235
2025-10-03 2025-09-30 5.830 4,500 +0 0.00% 26,235
2025-10-02 2025-09-29 5.830 4,500 +0 0.00% 26,235
2025-09-30 2025-09-26 5.830 4,500 +0 0.00% 26,235
2025-09-29 2025-09-25 5.830 4,500 +0 0.00% 26,235
2025-09-26 2025-09-24 5.790 4,500 +0 0.00% 26,055
2025-09-25 2025-09-23 5.790 4,500 +0 0.00% 26,055
2025-09-24 2025-09-22 6.030 4,500 +0 0.00% 27,135
2025-09-23 2025-09-19 6.030 4,500 +0 0.00% 27,135
2025-09-22 2025-09-18 6.030 4,500 +0 0.00% 27,135
2025-09-19 2025-09-17 6.030 4,500 +0 0.00% 27,135
2025-09-18 2025-09-16 6.030 4,500 +0 0.00% 27,135
2025-09-17 2025-09-15 6.030 4,500 +0 0.00% 27,135
2025-09-16 2025-09-12 6.030 4,500 +0 0.00% 27,135
2025-09-15 2025-09-11 6.030 4,500 +0 0.00% 27,135
2025-09-12 2025-09-10 6.030 4,500 +0 0.00% 27,135
2025-09-11 2025-09-09 6.030 4,500 +0 0.00% 27,135
2025-09-10 2025-09-08 6.020 4,500 +0 0.00% 27,090
2025-09-09 2025-09-05 5.940 4,500 +0 0.00% 26,730
2025-09-08 2025-09-04 5.900 4,500 +0 0.00% 26,550
2025-09-05 2025-09-03 5.900 4,500 +0 0.00% 26,550
2025-09-04 2025-09-02 5.830 4,500 +0 0.00% 26,235
2025-09-03 2025-09-01 5.830 4,500 +0 0.00% 26,235
2025-09-02 2025-08-29 5.830 4,500 +0 0.00% 26,235
2025-09-01 2025-08-28 5.830 4,500 +0 0.00% 26,235
2025-08-29 2025-08-27 5.830 4,500 +0 0.00% 26,235
2025-08-28 2025-08-26 5.830 4,500 +0 0.00% 26,235
2025-08-27 2025-08-25 5.830 4,500 +0 0.00% 26,235
2025-08-26 2025-08-22 5.830 4,500 +0 0.00% 26,235
2025-08-25 2025-08-21 5.840 4,500 +0 0.00% 26,280
2025-08-22 2025-08-20 5.840 4,500 +0 0.00% 26,280
2025-08-21 2025-08-19 5.840 4,500 +0 0.00% 26,280
2025-08-20 2025-08-18 5.840 4,500 +0 0.00% 26,280
2025-08-19 2025-08-15 5.840 4,500 +0 0.00% 26,280
2025-08-18 2025-08-14 5.990 4,500 +0 0.00% 26,955
2025-08-15 2025-08-13 6.160 4,500 +0 0.00% 27,720
2025-08-14 2025-08-12 6.160 4,500 +0 0.00% 27,720
2025-08-13 2025-08-11 6.350 4,500 +0 0.00% 28,575
2025-08-12 2025-08-08 6.610 4,500 +0 0.00% 29,745
2025-08-11 2025-08-07 6.720 4,500 +0 0.00% 30,240
2025-08-08 2025-08-06 6.720 4,500 +0 0.00% 30,240
2025-08-07 2025-08-05 6.720 4,500 +0 0.00% 30,240
2025-08-06 2025-08-04 6.850 4,500 +0 0.00% 30,825
2025-08-05 2025-08-01 6.850 4,500 +0 0.00% 30,825
2025-08-04 2025-07-31 6.850 4,500 +0 0.00% 30,825
2025-08-01 2025-07-30 6.850 4,500 +0 0.00% 30,825
2025-07-31 2025-07-29 6.850 4,500 +0 0.00% 30,825
2025-07-30 2025-07-28 6.850 4,500 +0 0.00% 30,825
2025-07-29 2025-07-25 6.850 4,500 +0 0.00% 30,825
2025-07-28 2025-07-24 6.850 4,500 +0 0.00% 30,825
2025-07-25 2025-07-23 6.850 4,500 +0 0.00% 30,825
2025-07-24 2025-07-22 6.840 4,500 +0 0.00% 30,780
2025-07-23 2025-07-21 7.050 4,500 +0 0.00% 31,725
2025-07-22 2025-07-18 7.050 4,500 +0 0.00% 31,725
2025-07-21 2025-07-17 7.050 4,500 +0 0.00% 31,725
2025-07-18 2025-07-16 7.050 4,500 +0 0.00% 31,725
2025-07-17 2025-07-15 7.050 4,500 +0 0.00% 31,725
2025-07-16 2025-07-14 7.050 4,500 +0 0.00% 31,725
2025-07-15 2025-07-11 7.050 4,500 +0 0.00% 31,725
2025-07-14 2025-07-10 7.050 4,500 +0 0.00% 31,725
2025-07-11 2025-07-09 7.050 4,500 +0 0.00% 31,725
2025-07-10 2025-07-08 7.050 4,500 +0 0.00% 31,725
2025-07-09 2025-07-07 7.050 4,500 +0 0.00% 31,725
2025-07-08 2025-07-04 7.050 4,500 +0 0.00% 31,725
2025-07-07 2025-07-03 7.050 4,500 +0 0.00% 31,725
2025-07-04 2025-07-02 7.050 4,500 +0 0.00% 31,725
2025-07-03 2025-06-30 7.050 4,500 +0 0.00% 31,725
2025-07-02 2025-06-27 7.050 4,500 +0 0.00% 31,725
2025-06-30 2025-06-26 7.050 4,500 +0 0.00% 31,725
2025-06-27 2025-06-25 7.050 4,500 +0 0.00% 31,725
2025-06-26 2025-06-24 7.010 4,500 +0 0.00% 31,545
2025-06-25 2025-06-23 7.000 4,500 +0 0.00% 31,500
2025-06-24 2025-06-20 7.000 4,500 +0 0.00% 31,500
2025-06-23 2025-06-19 7.000 4,500 +0 0.00% 31,500
2025-06-20 2025-06-18 7.000 4,500 +0 0.00% 31,500
2025-06-19 2025-06-17 7.000 4,500 +0 0.00% 31,500
2025-06-18 2025-06-16 7.000 4,500 +0 0.00% 31,500
2025-06-17 2025-06-13 7.000 4,500 +0 0.00% 31,500
2025-06-16 2025-06-12 7.000 4,500 +0 0.00% 31,500
2025-06-13 2025-06-11 7.000 4,500 +0 0.00% 31,500
2025-06-12 2025-06-10 7.000 4,500 +0 0.00% 31,500
2025-06-11 2025-06-09 7.000 4,500 +0 0.00% 31,500
2025-06-10 2025-06-06 7.000 4,500 +0 0.00% 31,500
2025-06-09 2025-06-05 6.500 4,500 +0 0.00% 29,250
2025-06-06 2025-06-04 6.500 4,500 +0 0.00% 29,250
2025-06-05 2025-06-03 7.300 4,500 +0 0.00% 32,850
2025-06-04 2025-06-02 7.300 4,500 +0 0.00% 32,850
2025-06-03 2025-05-30 7.300 4,500 +0 0.00% 32,850
2025-06-02 2025-05-29 7.300 4,500 +0 0.00% 32,850
2025-05-30 2025-05-28 7.300 4,500 +0 0.00% 32,850
2025-05-29 2025-05-27 7.300 4,500 +0 0.00% 32,850
2025-05-28 2025-05-26 7.211 4,500 +0 0.00% 32,450
2025-05-27 2025-05-23 8.222 4,500 +0 0.00% 36,999
2025-05-26 2025-05-22 8.222 4,500 +286 0.00% 36,999
2025-05-23 2025-05-21 8.222 4,214 +0 0.00% 34,648
2025-05-22 2025-05-20 8.222 4,214 +0 0.00% 34,648
2025-05-21 2025-05-19 8.275 4,214 +0 0.00% 34,873
2025-05-20 2025-05-16 8.275 4,214 +0 0.00% 34,873
2025-05-19 2025-05-15 8.275 4,214 +0 0.00% 34,873
2025-05-16 2025-05-14 8.275 4,214 +0 0.00% 34,873
2025-05-15 2025-05-13 8.275 4,214 +0 0.00% 34,873
2025-05-14 2025-05-12 8.275 4,214 +0 0.00% 34,873
2025-05-13 2025-05-09 8.275 4,214 +0 0.00% 34,873
2025-05-12 2025-05-08 8.275 4,214 +0 0.00% 34,873
2025-05-09 2025-05-07 8.275 4,214 +0 0.00% 34,873
2025-05-08 2025-05-06 8.275 4,214 +0 0.00% 34,873
2025-05-07 2025-05-02 8.275 4,214 +0 0.00% 34,873
2025-05-06 2025-04-30 8.275 4,214 +0 0.00% 34,873
2025-05-02 2025-04-29 8.275 4,214 +0 0.00% 34,873
2025-04-30 2025-04-28 8.275 4,214 +0 0.00% 34,873
2025-04-29 2025-04-25 8.275 4,214 +0 0.00% 34,873
2025-04-28 2025-04-24 8.275 4,214 +0 0.00% 34,873
2025-04-25 2025-04-23 8.275 4,214 +0 0.00% 34,873
2025-04-24 2025-04-22 8.222 4,214 +0 0.00% 34,648
2025-04-23 2025-04-17 8.169 4,214 +0 0.00% 34,423
2025-04-22 2025-04-16 8.115 4,214 +0 0.00% 34,198
2025-04-17 2025-04-15 8.115 4,214 +0 0.00% 34,198
2025-04-16 2025-04-14 8.115 4,214 +0 0.00% 34,198
2025-04-15 2025-04-11 8.115 4,214 +0 0.00% 34,198
2025-04-14 2025-04-10 8.201 4,214 +0 0.00% 34,558
2025-04-11 2025-04-09 8.115 4,214 +0 0.00% 34,198
2025-04-10 2025-04-08 8.115 4,214 +0 0.00% 34,198
2025-04-09 2025-04-07 8.115 4,214 +0 0.00% 34,198
2025-04-08 2025-04-03 8.329 4,214 +0 0.00% 35,098
2025-04-07 2025-04-02 8.329 4,214 +0 0.00% 35,098
2025-04-03 2025-04-01 8.308 4,214 +0 0.00% 35,008
2025-04-02 2025-03-31 8.308 4,214 +0 0.00% 35,008
2025-04-01 2025-03-28 8.308 4,214 +0 0.00% 35,008
2025-03-31 2025-03-27 8.308 4,214 +0 0.00% 35,008
2025-03-28 2025-03-26 8.308 4,214 +0 0.00% 35,008
2025-03-27 2025-03-25 8.308 4,214 +0 0.00% 35,008
2025-03-26 2025-03-24 8.308 4,214 +0 0.00% 35,008
2025-03-25 2025-03-21 8.308 4,214 +0 0.00% 35,008
2025-03-24 2025-03-20 8.308 4,214 +0 0.00% 35,008
2025-03-21 2025-03-19 8.350 4,214 +0 0.00% 35,188
2025-03-20 2025-03-18 8.329 4,214 +0 0.00% 35,098
2025-03-19 2025-03-17 8.308 4,214 +0 0.00% 35,008
2025-03-18 2025-03-14 8.308 4,214 +0 0.00% 35,008
2025-03-17 2025-03-13 8.286 4,214 +0 0.00% 34,918
2025-03-14 2025-03-12 8.275 4,214 +0 0.00% 34,873
2025-03-13 2025-03-11 8.414 4,214 +0 0.00% 35,458
2025-03-12 2025-03-10 8.414 4,214 +0 0.00% 35,458
2025-03-11 2025-03-07 8.414 4,214 +0 0.00% 35,458
2025-03-10 2025-03-06 8.414 4,214 +0 0.00% 35,458
2025-03-07 2025-03-05 8.404 4,214 +0 0.00% 35,413
2025-03-06 2025-03-04 8.393 4,214 +0 0.00% 35,368
2025-03-05 2025-03-03 8.393 4,214 +0 0.00% 35,368
2025-03-04 2025-02-28 8.372 4,214 +0 0.00% 35,278
2025-03-03 2025-02-27 8.382 4,214 +0 0.00% 35,323
2025-02-28 2025-02-26 8.372 4,214 +0 0.00% 35,278
2025-02-27 2025-02-25 8.361 4,214 +0 0.00% 35,233
2025-02-26 2025-02-24 8.361 4,214 +0 0.00% 35,233
2025-02-25 2025-02-21 8.361 4,214 +0 0.00% 35,233
2025-02-24 2025-02-20 8.350 4,214 +0 0.00% 35,188
2025-02-21 2025-02-19 8.350 4,214 +0 0.00% 35,188
2025-02-20 2025-02-18 8.350 4,214 +0 0.00% 35,188
2025-02-19 2025-02-17 8.340 4,214 +0 0.00% 35,143
2025-02-18 2025-02-14 8.169 4,214 +0 0.00% 34,423
2025-02-17 2025-02-13 8.756 4,214 +0 0.00% 36,898
2025-02-14 2025-02-12 8.756 4,214 +0 0.00% 36,898
2025-02-13 2025-02-11 8.735 4,214 +0 0.00% 36,808
2025-02-12 2025-02-10 8.735 4,214 +0 0.00% 36,808
2025-02-11 2025-02-07 8.735 4,214 +0 0.00% 36,808
2025-02-10 2025-02-06 8.777 4,214 +0 0.00% 36,988
2025-02-07 2025-02-05 8.756 4,214 +0 0.00% 36,898
2025-02-06 2025-02-04 9.824 4,214 +0 0.00% 41,398
2025-02-05 2025-02-03 9.931 4,214 +0 0.00% 41,848
2025-02-04 2025-01-28 9.984 4,214 +0 0.00% 42,073
2025-02-03 2025-01-24 10.016 4,214 +0 0.00% 42,207
2025-01-27 2025-01-23 10.069 4,214 +0 0.00% 42,432
2025-01-24 2025-01-22 10.080 4,214 +0 0.00% 42,477
2025-01-23 2025-01-21 10.080 4,214 +0 0.00% 42,477
2025-01-22 2025-01-20 10.144 4,214 +0 0.00% 42,747
2025-01-21 2025-01-17 10.144 4,214 +0 0.00% 42,747
2025-01-20 2025-01-16 10.336 4,214 +0 0.00% 43,557
2025-01-17 2025-01-15 10.336 4,214 +0 0.00% 43,557
2025-01-16 2025-01-14 10.336 4,214 +0 0.00% 43,557
2025-01-15 2025-01-13 10.347 4,214 +0 0.00% 43,602
2025-01-14 2025-01-10 10.358 4,214 +0 0.00% 43,647
2025-01-13 2025-01-09 10.358 4,214 +0 0.00% 43,647
2025-01-10 2025-01-08 10.358 4,214 +0 0.00% 43,647
2025-01-09 2025-01-07 10.358 4,214 +0 0.00% 43,647
2025-01-08 2025-01-06 10.400 4,214 +0 0.00% 43,827
2025-01-07 2025-01-03 10.400 4,214 +0 0.00% 43,827
2025-01-06 2025-01-02 10.454 4,214 +0 0.00% 44,052
2025-01-03 2024-12-31 10.464 4,214 +0 0.00% 44,097
2025-01-02 2024-12-27 9.610 4,214 +0 0.00% 40,498
2024-12-30 2024-12-24 9.610 4,214 +0 0.00% 40,498
2024-12-27 2024-12-20 9.610 4,214 +0 0.00% 40,498
2024-12-23 2024-12-19 9.610 4,214 +0 0.00% 40,498
2024-12-20 2024-12-18 9.610 4,214 +0 0.00% 40,498
2024-12-19 2024-12-17 9.610 4,214 +0 0.00% 40,498
2024-12-18 2024-12-16 9.610 4,214 +0 0.00% 40,498
2024-12-17 2024-12-13 9.610 4,214 +0 0.00% 40,498
2024-12-16 2024-12-12 9.610 4,214 +0 0.00% 40,498
2024-12-13 2024-12-11 9.610 4,214 +0 0.00% 40,498
2024-12-12 2024-12-10 9.610 4,214 +0 0.00% 40,498
2024-12-11 2024-12-09 9.610 4,214 +0 0.00% 40,498
2024-12-10 2024-12-06 10.123 4,214 +0 0.00% 42,657
2024-12-09 2024-12-05 10.123 4,214 +0 0.00% 42,657
2024-12-06 2024-12-04 10.123 4,214 +0 0.00% 42,657
2024-12-05 2024-12-03 10.123 4,214 +0 0.00% 42,657
2024-12-04 2024-12-02 10.123 4,214 +0 0.00% 42,657
2024-12-03 2024-11-29 10.123 4,214 +0 0.00% 42,657
2024-12-02 2024-11-28 10.123 4,214 +0 0.00% 42,657
2024-11-29 2024-11-27 10.123 4,214 +0 0.00% 42,657
2024-11-28 2024-11-26 10.123 4,214 +0 0.00% 42,657
2024-11-27 2024-11-25 9.888 4,214 +0 0.00% 41,668
2024-11-26 2024-11-22 9.888 4,214 +0 0.00% 41,668
2024-11-25 2024-11-21 9.888 4,214 +0 0.00% 41,668
2024-11-22 2024-11-20 10.144 4,214 +0 0.00% 42,747
2024-11-21 2024-11-19 10.144 4,214 +0 0.00% 42,747
2024-11-20 2024-11-18 10.464 4,214 +0 0.00% 44,097
2024-11-19 2024-11-15 10.464 4,214 +0 0.00% 44,097
2024-11-18 2024-11-14 9.931 4,214 +0 0.00% 41,848
2024-11-15 2024-11-13 9.931 4,214 +0 0.00% 41,848
2024-11-14 2024-11-12 9.931 4,214 +0 0.00% 41,848
2024-11-13 2024-11-11 9.931 4,214 +0 0.00% 41,848
2024-11-12 2024-11-08 9.931 4,214 +0 0.00% 41,848
2024-11-11 2024-11-07 9.931 4,214 +0 0.00% 41,848
2024-11-08 2024-11-06 9.610 4,214 +0 0.00% 40,498
2024-11-07 2024-11-05 9.610 4,214 +0 0.00% 40,498
2024-11-06 2024-11-04 9.610 4,214 +0 0.00% 40,498
2024-11-05 2024-11-01 9.610 4,214 +0 0.00% 40,498
2024-11-04 2024-10-31 9.610 4,214 +0 0.00% 40,498
2024-11-01 2024-10-30 9.610 4,214 +0 0.00% 40,498
2024-10-31 2024-10-29 9.610 4,214 +0 0.00% 40,498
2024-10-30 2024-10-28 9.610 4,214 +0 0.00% 40,498
2024-10-29 2024-10-25 9.610 4,214 +0 0.00% 40,498
2024-10-28 2024-10-24 8.233 4,214 +0 0.00% 34,693
2024-10-25 2024-10-23 8.233 4,214 +0 0.00% 34,693
2024-10-24 2024-10-22 8.243 4,214 +0 0.00% 34,738
2024-10-23 2024-10-21 8.617 4,214 +0 0.00% 36,313
2024-10-22 2024-10-18 8.628 4,214 +0 0.00% 36,358
2024-10-21 2024-10-17 8.639 4,214 +0 0.00% 36,403
2024-10-18 2024-10-16 8.639 4,214 +0 0.00% 36,403
2024-10-17 2024-10-15 8.639 4,214 +0 0.00% 36,403
2024-10-16 2024-10-14 8.639 4,214 +0 0.00% 36,403
2024-10-15 2024-10-10 8.649 4,214 +0 0.00% 36,448
2024-10-14 2024-10-09 8.660 4,214 +0 0.00% 36,493
2024-10-10 2024-10-08 8.660 4,214 +0 0.00% 36,493
2024-10-09 2024-10-07 8.703 4,214 +0 0.00% 36,673
2024-10-08 2024-10-04 8.628 4,214 +0 0.00% 36,358
2024-10-07 2024-10-03 8.628 4,214 +0 0.00% 36,358
2024-10-04 2024-10-02 9.279 4,214 +0 0.00% 39,103
2024-10-03 2024-09-30 9.397 4,214 +0 0.00% 39,598
2024-10-02 2024-09-27 9.397 4,214 +0 0.00% 39,598
2024-09-30 2024-09-26 9.696 4,214 +0 0.00% 40,858
2024-09-27 2024-09-25 9.717 4,214 +0 0.00% 40,948
2024-09-26 2024-09-24 8.970 4,214 +0 0.00% 37,798
2024-09-25 2024-09-23 9.183 4,214 +0 0.00% 38,698
2024-09-24 2024-09-20 9.237 4,214 +0 0.00% 38,923
2024-09-23 2024-09-19 8.916 4,214 +0 0.00% 37,573
2024-09-20 2024-09-17 8.916 4,214 +0 0.00% 37,573
2024-09-19 2024-09-16 8.916 4,214 +0 0.00% 37,573
2024-09-17 2024-09-13 8.809 4,214 +0 0.00% 37,123
2024-09-16 2024-09-12 8.927 4,214 +0 0.00% 37,618
2024-09-13 2024-09-11 8.756 4,214 +0 0.00% 36,898
2024-09-12 2024-09-10 8.916 4,214 +0 0.00% 37,573
2024-09-11 2024-09-09 8.991 4,214 +0 0.00% 37,888
2024-09-10 2024-09-05 8.905 4,214 +0 0.00% 37,528
2024-09-09 2024-09-04 8.980 4,214 +0 0.00% 37,843
2024-09-05 2024-09-03 8.756 4,214 +0 0.00% 36,898
2024-09-04 2024-09-02 8.756 4,214 +0 0.00% 36,898
2024-09-03 2024-08-30 9.183 4,214 +0 0.00% 38,698
2024-09-02 2024-08-29 9.557 4,214 +0 0.00% 40,273
2024-08-30 2024-08-28 9.343 4,214 +0 0.00% 39,373
2024-08-29 2024-08-27 9.183 4,214 +0 0.00% 38,698
2024-08-28 2024-08-26 9.183 4,214 +0 0.00% 38,698
2024-08-27 2024-08-23 9.183 4,214 +0 0.00% 38,698
2024-08-26 2024-08-22 8.574 4,214 +0 0.00% 36,133
2024-08-23 2024-08-21 8.574 4,214 +0 0.00% 36,133
2024-08-22 2024-08-20 8.692 4,214 +0 0.00% 36,628
2024-08-21 2024-08-19 8.436 4,214 +0 0.00% 35,548
2024-08-20 2024-08-16 8.553 4,214 +0 0.00% 36,043
2024-08-19 2024-08-15 8.649 4,214 +0 0.00% 36,448
2024-08-16 2024-08-14 8.564 4,214 +0 0.00% 36,088
2024-08-15 2024-08-13 8.745 4,214 +0 0.00% 36,853
2024-08-14 2024-08-12 8.542 4,214 +0 0.00% 35,998
2024-08-13 2024-08-09 8.788 4,214 +0 0.00% 37,033
2024-08-12 2024-08-08 8.542 4,214 +0 0.00% 35,998
2024-08-09 2024-08-07 8.489 4,214 +0 0.00% 35,773
2024-08-08 2024-08-06 8.521 4,214 +0 0.00% 35,908
2024-08-07 2024-08-05 8.532 4,214 +0 0.00% 35,953
2024-08-06 2024-08-02 8.542 4,214 +0 0.00% 35,998
2024-08-05 2024-08-01 8.542 4,214 +0 0.00% 35,998
2024-08-02 2024-07-31 8.735 4,214 +0 0.00% 36,808
2024-08-01 2024-07-30 8.542 4,214 +0 0.00% 35,998
2024-07-31 2024-07-29 8.500 4,214 +0 0.00% 35,818
2024-07-30 2024-07-26 8.553 4,214 +0 0.00% 36,043
2024-07-29 2024-07-25 8.532 4,214 +0 0.00% 35,953
2024-07-26 2024-07-24 9.066 4,214 +0 0.00% 38,203
2024-07-25 2024-07-23 9.162 4,214 +0 0.00% 38,608
2024-07-24 2024-07-22 9.183 4,214 +0 0.00% 38,698
2024-07-23 2024-07-19 9.183 4,214 +0 0.00% 38,698
2024-07-22 2024-07-18 9.183 4,214 +0 0.00% 38,698
2024-07-19 2024-07-17 9.183 4,214 +0 0.00% 38,698
2024-07-18 2024-07-16 9.183 4,214 +0 0.00% 38,698
2024-07-17 2024-07-15 9.183 4,214 +0 0.00% 38,698
2024-07-16 2024-07-12 9.183 4,214 +0 0.00% 38,698
2024-07-15 2024-07-11 9.183 4,214 +0 0.00% 38,698
2024-07-12 2024-07-10 9.183 4,214 +0 0.00% 38,698
2024-07-11 2024-07-09 9.183 4,214 +0 0.00% 38,698
2024-07-10 2024-07-08 9.183 4,214 +0 0.00% 38,698
2024-07-09 2024-07-05 9.183 4,214 +0 0.00% 38,698
2024-07-08 2024-07-04 9.183 4,214 +0 0.00% 38,698
2024-07-05 2024-07-03 9.183 4,214 +0 0.00% 38,698
2024-07-04 2024-07-02 9.183 4,214 +0 0.00% 38,698
2024-07-03 2024-06-28 9.183 4,214 +0 0.00% 38,698
2024-07-02 2024-06-27 9.183 4,214 +0 0.00% 38,698
2024-06-28 2024-06-26 9.183 4,214 +0 0.00% 38,698
2024-06-27 2024-06-25 9.183 4,214 +0 0.00% 38,698
2024-06-26 2024-06-24 9.183 4,214 +0 0.00% 38,698
2024-06-25 2024-06-21 9.183 4,214 +0 0.00% 38,698
2024-06-24 2024-06-20 9.076 4,214 +0 0.00% 38,248
2024-06-21 2024-06-19 9.183 4,214 +0 0.00% 38,698
2024-06-20 2024-06-18 9.183 4,214 +0 0.00% 38,698
2024-06-19 2024-06-17 9.183 4,214 +0 0.00% 38,698
2024-06-18 2024-06-14 9.183 4,214 +0 0.00% 38,698
2024-06-17 2024-06-13 9.183 4,214 +0 0.00% 38,698
2024-06-14 2024-06-12 9.194 4,214 +0 0.00% 38,743
2024-06-13 2024-06-11 9.194 4,214 +0 0.00% 38,743
2024-06-12 2024-06-07 9.183 4,214 +0 0.00% 38,698
2024-06-11 2024-06-06 9.397 4,214 +0 0.00% 39,598
2024-06-07 2024-06-05 9.610 4,214 +0 0.00% 40,498
2024-06-06 2024-06-04 9.973 4,214 +0 0.00% 42,028
2024-06-05 2024-06-03 9.995 4,214 +0 0.00% 42,118
2024-06-04 2024-05-31 10.005 4,214 +0 0.00% 42,162
2024-06-03 2024-05-30 10.144 4,214 +0 0.00% 42,747
2024-05-31 2024-05-29 10.155 4,214 +0 0.00% 42,792
2024-05-30 2024-05-28 10.155 4,214 +0 0.00% 42,792
2024-05-29 2024-05-27 10.155 4,214 +0 0.00% 42,792
2024-05-28 2024-05-24 9.290 4,214 +0 0.00% 39,148
2024-05-27 2024-05-23 9.397 4,214 +0 0.00% 39,598
2024-05-24 2024-05-22 14.629 4,214 +0 0.00% 61,646
2024-05-23 2024-05-21 15.310 4,214 +0 0.00% 64,516
2024-05-22 2024-05-20 15.310 4,214 +99 0.00% 64,516
2024-05-21 2024-05-17 15.747 4,115 +0 0.00% 64,800
2024-05-20 2024-05-16 14.610 4,115 +0 0.00% 60,120
2024-05-17 2024-05-14 15.179 4,115 +0 0.00% 62,460
2024-05-16 2024-05-13 15.179 4,115 +0 0.00% 62,460
2024-05-14 2024-05-10 15.179 4,115 +0 0.00% 62,460
2024-05-13 2024-05-09 15.201 4,115 +0 0.00% 62,550
2024-05-10 2024-05-08 15.201 4,115 +0 0.00% 62,550
2024-05-09 2024-05-07 15.201 4,115 +0 0.00% 62,550
2024-05-08 2024-05-06 15.376 4,115 +0 0.00% 63,270
2024-05-07 2024-05-03 14.654 4,115 +0 0.00% 60,300
2024-05-06 2024-05-02 15.288 4,115 +0 0.00% 62,910
2024-05-03 2024-04-30 15.310 4,115 +0 0.00% 63,000
2024-05-02 2024-04-29 15.091 4,115 +0 0.00% 62,100
2024-04-30 2024-04-26 15.244 4,115 +0 0.00% 62,730
2024-04-29 2024-04-25 15.288 4,115 +0 0.00% 62,910
2024-04-26 2024-04-24 16.207 4,115 +0 0.00% 66,690
2024-04-25 2024-04-23 10.793 4,115 +0 0.00% 44,415
2024-04-24 2024-04-22 10.793 4,115 +0 0.00% 44,415
2024-04-23 2024-04-19 10.914 4,115 +0 0.00% 44,910
2024-04-22 2024-04-18 12.642 4,115 +0 0.00% 52,020
2024-04-19 2024-04-17 11.482 4,115 +0 0.00% 47,250
2024-04-18 2024-04-16 11.482 4,115 +0 0.00% 47,250
2024-04-17 2024-04-15 11.264 4,115 +0 0.00% 46,350
2024-04-16 2024-04-12 11.264 4,115 +0 0.00% 46,350
2024-04-15 2024-04-11 11.264 4,115 +0 0.00% 46,350
2024-04-12 2024-04-10 11.264 4,115 +0 0.00% 46,350
2024-04-11 2024-04-09 11.154 4,115 +0 0.00% 45,900
2024-04-10 2024-04-08 11.154 4,115 +0 0.00% 45,900
2024-04-09 2024-04-05 10.936 4,115 +0 0.00% 45,000
2024-04-08 2024-04-03 11.045 4,115 +0 0.00% 45,450
2024-04-05 2024-04-02 11.482 4,115 +0 0.00% 47,250
2024-04-03 2024-03-28 11.373 4,115 +0 0.00% 46,800
2024-04-02 2024-03-27 10.936 4,115 +0 0.00% 45,000
2024-03-28 2024-03-26 10.936 4,115 +0 0.00% 45,000
2024-03-27 2024-03-25 11.570 4,115 +0 0.00% 47,610
2024-03-26 2024-03-22 11.548 4,115 +0 0.00% 47,520
2024-03-25 2024-03-21 11.548 4,115 +0 0.00% 47,520
2024-03-22 2024-03-20 11.307 4,115 +0 0.00% 46,530
2024-03-21 2024-03-19 11.264 4,115 +0 0.00% 46,350
2024-03-20 2024-03-18 11.154 4,115 +0 0.00% 45,900
2024-03-19 2024-03-15 11.154 4,115 +0 0.00% 45,900
2024-03-18 2024-03-14 10.597 4,115 +0 0.00% 43,605
2024-03-15 2024-03-13 11.876 4,115 +0 0.00% 48,870
2024-03-14 2024-03-12 12.117 4,115 +0 0.00% 49,860
2024-03-13 2024-03-11 12.073 4,115 +0 0.00% 49,680
2024-03-12 2024-03-08 12.095 4,115 +0 0.00% 49,770
2024-03-11 2024-03-07 12.467 4,115 +0 0.00% 51,300
2024-03-08 2024-03-06 12.620 4,115 +0 0.00% 51,930
2024-03-07 2024-03-05 12.707 4,115 +0 0.00% 52,290
2024-03-06 2024-03-04 12.707 4,115 +0 0.00% 52,290
2024-03-05 2024-03-01 12.445 4,115 +0 0.00% 51,210
2024-03-04 2024-02-29 12.642 4,115 +0 0.00% 52,020
2024-03-01 2024-02-28 12.685 4,115 +0 0.00% 52,200
2024-02-29 2024-02-27 12.642 4,115 +0 0.00% 52,020
2024-02-28 2024-02-26 12.663 4,115 +0 0.00% 52,110
2024-02-27 2024-02-23 12.620 4,115 +0 0.00% 51,930
2024-02-26 2024-02-22 12.357 4,115 +0 0.00% 50,850
2024-02-23 2024-02-21 12.095 4,115 +0 0.00% 49,770
2024-02-22 2024-02-20 12.357 4,115 +0 0.00% 50,850
2024-02-21 2024-02-19 12.532 4,115 +0 0.00% 51,570
2024-02-20 2024-02-16 12.335 4,115 +0 0.00% 50,760
2024-02-19 2024-02-15 12.248 4,115 +0 0.00% 50,400
2024-02-16 2024-02-14 12.248 4,115 +0 0.00% 50,400
2024-02-15 2024-02-09 12.204 4,115 +0 0.00% 50,220
2024-02-14 2024-02-07 12.160 4,115 +0 0.00% 50,040
2024-02-08 2024-02-06 12.051 4,115 +0 0.00% 49,590
2024-02-07 2024-02-05 12.139 4,115 +0 0.00% 49,950
2024-02-06 2024-02-02 11.876 4,115 +0 0.00% 48,870
2024-02-05 2024-02-01 11.482 4,115 +0 0.00% 47,250
2024-02-02 2024-01-31 12.007 4,115 +0 0.00% 49,410
2024-02-01 2024-01-30 11.789 4,115 +0 0.00% 48,510
2024-01-31 2024-01-29 11.636 4,115 +0 0.00% 47,880
2024-01-30 2024-01-26 11.329 4,115 +0 0.00% 46,620
2024-01-29 2024-01-25 11.286 4,115 +0 0.00% 46,440
2024-01-26 2024-01-24 11.242 4,115 +0 0.00% 46,260
2024-01-25 2024-01-23 11.264 4,115 +0 0.00% 46,350
2024-01-24 2024-01-22 10.925 4,115 +0 0.00% 44,955
2024-01-23 2024-01-19 10.476 4,115 +0 0.00% 43,110
2024-01-22 2024-01-18 11.832 4,115 +0 0.00% 48,690
2024-01-19 2024-01-17 11.701 4,115 +0 0.00% 48,150
2024-01-18 2024-01-16 12.051 4,115 +0 0.00% 49,590
2024-01-17 2024-01-15 11.920 4,115 +0 0.00% 49,050
2024-01-16 2024-01-12 12.663 4,115 +0 0.00% 52,110
2024-01-15 2024-01-11 13.101 4,115 +0 0.00% 53,910
2024-01-12 2024-01-10 12.795 4,115 +0 0.00% 52,650
2024-01-11 2024-01-09 12.970 4,115 +0 0.00% 53,370
2024-01-10 2024-01-08 13.451 4,115 +0 0.00% 55,350
2024-01-09 2024-01-05 13.079 4,115 +0 0.00% 53,820
2024-01-08 2024-01-04 13.560 4,115 +0 0.00% 55,800
2024-01-05 2024-01-03 13.516 4,115 +0 0.00% 55,620
2024-01-04 2024-01-02 14.151 4,115 +0 0.00% 58,230
2024-01-03 2023-12-29 14.173 4,115 +0 0.00% 58,320
2024-01-02 2023-12-28 14.194 4,115 +0 0.00% 58,410
2023-12-29 2023-12-27 14.194 4,115 +0 0.00% 58,410
2023-12-28 2023-12-22 14.194 4,115 +0 0.00% 58,410
2023-12-27 2023-12-21 14.194 4,115 +0 0.00% 58,410
2023-12-22 2023-12-20 14.173 4,115 +0 0.00% 58,320
2023-12-21 2023-12-19 14.632 4,115 +0 0.00% 60,210
2023-12-20 2023-12-18 14.457 4,115 +0 0.00% 59,490
2023-12-19 2023-12-15 13.998 4,115 +0 0.00% 57,600
2023-12-18 2023-12-14 13.013 4,115 +0 0.00% 53,550
2023-12-15 2023-12-13 12.357 4,115 +0 0.00% 50,850
2023-12-14 2023-12-12 12.489 4,115 +0 0.00% 51,390
2023-12-13 2023-12-11 12.357 4,115 +0 0.00% 50,850
2023-12-12 2023-12-08 12.532 4,115 +0 0.00% 51,570
2023-12-11 2023-12-07 12.948 4,115 +0 0.00% 53,280
2023-12-08 2023-12-06 12.685 4,115 +0 0.00% 52,200
2023-12-07 2023-12-05 12.554 4,115 +0 0.00% 51,660
2023-12-06 2023-12-04 12.882 4,115 +0 0.00% 53,010
2023-12-05 2023-12-01 12.795 4,115 +0 0.00% 52,650
2023-12-04 2023-11-30 12.620 4,115 +0 0.00% 51,930
2023-12-01 2023-11-29 12.335 4,115 +0 0.00% 50,760
2023-11-30 2023-11-28 12.160 4,115 +0 0.00% 50,040
2023-11-29 2023-11-27 11.898 4,115 +0 0.00% 48,960
2023-11-28 2023-11-24 12.270 4,115 +0 0.00% 50,490
2023-11-27 2023-11-23 12.467 4,115 +0 0.00% 51,300
2023-11-24 2023-11-22 11.614 4,115 +0 0.00% 47,790
2023-11-23 2023-11-21 12.620 4,115 +0 0.00% 51,930
2023-11-22 2023-11-20 13.298 4,115 +0 0.00% 54,720
2023-11-21 2023-11-17 12.751 4,115 +0 0.00% 52,470
2023-11-20 2023-11-16 12.992 4,115 +0 0.00% 53,460
2023-11-17 2023-11-15 14.216 4,115 +0 0.00% 58,500
2023-11-16 2023-11-14 14.260 4,115 +0 0.00% 58,680
2023-11-15 2023-11-13 14.173 4,115 +0 0.00% 58,320
2023-11-14 2023-11-10 14.654 4,115 +0 0.00% 60,300
2023-11-13 2023-11-09 13.954 4,115 +0 0.00% 57,420
2023-11-10 2023-11-08 14.632 4,115 +0 0.00% 60,210
2023-11-09 2023-11-07 14.632 4,115 +0 0.00% 60,210
2023-11-08 2023-11-06 14.435 4,115 +0 0.00% 59,400
2023-11-07 2023-11-03 14.785 4,115 +0 0.00% 60,840
2023-11-06 2023-11-02 14.260 4,115 +0 0.00% 58,680
2023-11-03 2023-11-01 14.763 4,115 +0 0.00% 60,750
2023-11-02 2023-10-31 14.960 4,115 +0 0.00% 61,560
2023-11-01 2023-10-30 15.004 4,115 +0 0.00% 61,740
2023-10-31 2023-10-27 14.982 4,115 +0 0.00% 61,650
2023-10-30 2023-10-26 15.113 4,115 +0 0.00% 62,190
2023-10-27 2023-10-25 15.310 4,115 +0 0.00% 63,000
2023-10-26 2023-10-24 16.338 4,115 +0 0.00% 67,230
2023-10-25 2023-10-20 16.382 4,115 +0 0.00% 67,410
2023-10-24 2023-10-19 16.382 4,115 +0 0.00% 67,410
2023-10-20 2023-10-18 17.016 4,115 +0 0.00% 70,020
2023-10-19 2023-10-17 16.994 4,115 +0 0.00% 69,930
2023-10-18 2023-10-16 16.994 4,115 +0 0.00% 69,930
2023-10-17 2023-10-13 16.972 4,115 +0 0.00% 69,840
2023-10-16 2023-10-12 16.950 4,115 +0 0.00% 69,750
2023-10-13 2023-10-11 15.660 4,115 +0 0.00% 64,440
2023-10-12 2023-10-10 14.763 4,115 +0 0.00% 60,750
2023-10-11 2023-10-09 14.107 4,115 +0 0.00% 58,050
2023-10-10 2023-10-06 13.451 4,115 +0 0.00% 55,350
2023-10-09 2023-10-05 12.970 4,115 +0 0.00% 53,370
2023-10-06 2023-10-04 12.642 4,115 +0 0.00% 52,020
2023-10-05 2023-10-03 12.904 4,115 +0 0.00% 53,100
2023-10-04 2023-09-29 13.320 4,115 +0 0.00% 54,810
2023-10-03 2023-09-28 14.260 4,115 +0 0.00% 58,680
2023-09-29 2023-09-27 14.413 4,115 +0 0.00% 59,310
2023-09-28 2023-09-26 14.391 4,115 +0 0.00% 59,220
2023-09-27 2023-09-25 13.670 4,115 +0 0.00% 56,250
2023-09-26 2023-09-22 12.357 4,115 +0 0.00% 50,850
2023-09-25 2023-09-21 12.029 4,115 +0 0.00% 49,500
2023-09-22 2023-09-20 12.204 4,115 +0 0.00% 50,220
2023-09-21 2023-09-19 12.357 4,115 +0 0.00% 50,850
2023-09-20 2023-09-18 14.173 4,115 +0 0.00% 58,320
2023-09-19 2023-09-15 13.845 4,115 +0 0.00% 56,970
2023-09-18 2023-09-14 12.773 4,115 +0 0.00% 52,560
2023-09-15 2023-09-13 13.035 4,115 +0 0.00% 53,640
2023-09-14 2023-09-12 13.670 4,115 +0 0.00% 56,250
2023-09-13 2023-09-11 13.670 4,115 +0 0.00% 56,250
2023-09-12 2023-09-07 12.576 4,115 +0 0.00% 51,750
2023-09-11 2023-09-06 13.429 4,115 +0 0.00% 55,260
2023-09-07 2023-09-05 13.648 4,115 +0 0.00% 56,160
2023-09-06 2023-09-04 13.582 4,115 +0 0.00% 55,890
2023-09-05 2023-08-31 15.157 4,115 +0 0.00% 62,370
2023-09-04 2023-08-30 18.591 4,115 +0 0.00% 76,500
2023-08-31 2023-08-29 18.591 4,115 +0 0.00% 76,500
2023-08-30 2023-08-28 19.094 4,115 +0 0.00% 78,570
2023-08-29 2023-08-25 14.435 4,115 +0 0.00% 59,400
2023-08-28 2023-08-24 14.216 4,115 +0 0.00% 58,500
2023-08-25 2023-08-23 14.435 4,115 +0 0.00% 59,400
2023-08-24 2023-08-22 13.451 4,115 +0 0.00% 55,350
2023-08-23 2023-08-21 11.220 4,115 +0 0.00% 46,170
2023-08-22 2023-08-18 9.941 4,115 +0 0.00% 40,905
2023-08-21 2023-08-17 9.219 4,115 +0 0.00% 37,935
2023-08-18 2023-08-16 9.241 4,115 +0 0.00% 38,025
2023-08-17 2023-08-15 9.109 4,115 +0 0.00% 37,485
2023-08-16 2023-08-14 9.109 4,115 +0 0.00% 37,485
2023-08-15 2023-08-11 9.066 4,115 +0 0.00% 37,305
2023-08-14 2023-08-10 9.055 4,115 +0 0.00% 37,260
2023-08-11 2023-08-09 8.945 4,115 +0 0.00% 36,810
2023-08-10 2023-08-08 9.241 4,115 +0 0.00% 38,025
2023-08-09 2023-08-07 9.033 4,115 +0 0.00% 37,170
2023-08-08 2023-08-04 9.295 4,115 +0 0.00% 38,250
2023-08-07 2023-08-03 9.241 4,115 +0 0.00% 38,025
2023-08-04 2023-08-02 9.175 4,115 +0 0.00% 37,755
2023-08-03 2023-08-01 9.175 4,115 +0 0.00% 37,755
2023-08-02 2023-07-31 8.967 4,115 +0 0.00% 36,900
2023-08-01 2023-07-28 8.967 4,115 +0 0.00% 36,900
2023-07-31 2023-07-27 8.967 4,115 +0 0.00% 36,900
2023-07-28 2023-07-26 8.967 4,115 +0 0.00% 36,900
2023-07-27 2023-07-25 8.967 4,115 +0 0.00% 36,900
2023-07-26 2023-07-24 8.913 4,115 +0 0.00% 36,675
2023-07-25 2023-07-21 8.913 4,115 +0 0.00% 36,675
2023-07-24 2023-07-20 8.967 4,115 +0 0.00% 36,900
2023-07-21 2023-07-19 8.967 4,115 +0 0.00% 36,900
2023-07-20 2023-07-18 8.967 4,115 +0 0.00% 36,900
2023-07-19 2023-07-14 8.967 4,115 +0 0.00% 36,900
2023-07-18 2023-07-13 8.967 4,115 +0 0.00% 36,900
2023-07-14 2023-07-12 8.967 4,115 +0 0.00% 36,900
2023-07-13 2023-07-11 8.967 4,115 +0 0.00% 36,900
2023-07-12 2023-07-10 8.967 4,115 +0 0.00% 36,900
2023-07-11 2023-07-07 8.967 4,115 +0 0.00% 36,900
2023-07-10 2023-07-06 8.967 4,115 +0 0.00% 36,900
2023-07-07 2023-07-05 8.967 4,115 +0 0.00% 36,900
2023-07-06 2023-07-04 8.967 4,115 +0 0.00% 36,900
2023-07-05 2023-07-03 8.967 4,115 +0 0.00% 36,900
2023-07-04 2023-06-30 8.967 4,115 +0 0.00% 36,900
2023-07-03 2023-06-29 8.411 4,115 +0 0.00% 34,610
2023-06-30 2023-06-28 9.537 4,115 +0 0.00% 39,246
2023-06-29 2023-06-27 9.537 4,115 +251 0.00% 39,246
2023-06-28 2023-06-26 9.537 3,864 +0 0.00% 36,852
2023-06-27 2023-06-23 9.537 3,864 +0 0.00% 36,852
2023-06-26 2023-06-21 9.537 3,864 +0 0.00% 36,852
2023-06-23 2023-06-20 9.537 3,864 +0 0.00% 36,852
2023-06-21 2023-06-19 9.537 3,864 +0 0.00% 36,852
2023-06-20 2023-06-16 9.537 3,864 +0 0.00% 36,852
2023-06-19 2023-06-15 9.537 3,864 +0 0.00% 36,852
2023-06-16 2023-06-14 9.549 3,864 +0 0.00% 36,897
2023-06-15 2023-06-13 9.549 3,864 +0 0.00% 36,897
2023-06-14 2023-06-12 9.316 3,864 +0 0.00% 35,997
2023-06-13 2023-06-09 9.316 3,864 +0 0.00% 35,997
2023-06-12 2023-06-08 9.316 3,864 +0 0.00% 35,997
2023-06-09 2023-06-07 9.316 3,864 +0 0.00% 35,997
2023-06-08 2023-06-06 9.316 3,864 +0 0.00% 35,997
2023-06-07 2023-06-05 9.316 3,864 +0 0.00% 35,997
2023-06-06 2023-06-02 9.316 3,864 +0 0.00% 35,997
2023-06-05 2023-06-01 9.316 3,864 +0 0.00% 35,997
2023-06-02 2023-05-31 9.316 3,864 +0 0.00% 35,997
2023-06-01 2023-05-30 9.316 3,864 +0 0.00% 35,997
2023-05-31 2023-05-29 9.316 3,864 +0 0.00% 35,997
2023-05-30 2023-05-25 9.316 3,864 +0 0.00% 35,997
2023-05-29 2023-05-24 9.316 3,864 +0 0.00% 35,997
2023-05-25 2023-05-23 9.316 3,864 +0 0.00% 35,997
2023-05-24 2023-05-22 9.316 3,864 +0 0.00% 35,997
2023-05-23 2023-05-19 9.316 3,864 +0 0.00% 35,997
2023-05-22 2023-05-18 9.316 3,864 +0 0.00% 35,997
2023-05-19 2023-05-17 9.316 3,864 +0 0.00% 35,997
2023-05-18 2023-05-16 9.316 3,864 +0 0.00% 35,997
2023-05-17 2023-05-15 9.316 3,864 +0 0.00% 35,997
2023-05-16 2023-05-12 9.316 3,864 +0 0.00% 35,997
2023-05-15 2023-05-11 9.316 3,864 +0 0.00% 35,997
2023-05-12 2023-05-10 9.316 3,864 +0 0.00% 35,997
2023-05-11 2023-05-09 9.316 3,864 +0 0.00% 35,997
2023-05-10 2023-05-08 9.316 3,864 +0 0.00% 35,997
2023-05-09 2023-05-05 9.316 3,864 +0 0.00% 35,997
2023-05-08 2023-05-04 9.316 3,864 +0 0.00% 35,997
2023-05-05 2023-05-03 9.106 3,864 +0 0.00% 35,187
2023-05-04 2023-05-02 9.106 3,864 +0 0.00% 35,187
2023-05-03 2023-04-28 9.106 3,864 +0 0.00% 35,187
2023-05-02 2023-04-27 9.106 3,864 +0 0.00% 35,187
2023-04-28 2023-04-26 9.106 3,864 +0 0.00% 35,187
2023-04-27 2023-04-25 9.106 3,864 +0 0.00% 35,187
2023-04-26 2023-04-24 9.106 3,864 +0 0.00% 35,187
2023-04-25 2023-04-21 9.106 3,864 +0 0.00% 35,187
2023-04-24 2023-04-20 9.106 3,864 +0 0.00% 35,187
2023-04-21 2023-04-19 9.106 3,864 +0 0.00% 35,187
2023-04-20 2023-04-18 9.200 3,864 +0 0.00% 35,547
2023-04-19 2023-04-17 8.850 3,864 +0 0.00% 34,197
2023-04-18 2023-04-14 8.850 3,864 +0 0.00% 34,197
2023-04-17 2023-04-13 8.675 3,864 +0 0.00% 33,522
2023-04-14 2023-04-12 8.675 3,864 +0 0.00% 33,522
2023-04-13 2023-04-11 8.792 3,864 +0 0.00% 33,972
2023-04-12 2023-04-06 8.792 3,864 +0 0.00% 33,972
2023-04-11 2023-04-04 8.792 3,864 +0 0.00% 33,972
2023-04-06 2023-04-03 8.734 3,864 +0 0.00% 33,747
2023-04-04 2023-03-31 8.489 3,864 +0 0.00% 32,802
2023-04-03 2023-03-30 8.489 3,864 +0 0.00% 32,802
2023-03-31 2023-03-29 8.489 3,864 +0 0.00% 32,802
2023-03-30 2023-03-28 8.489 3,864 +0 0.00% 32,802
2023-03-29 2023-03-27 8.384 3,864 +0 0.00% 32,397
2023-03-28 2023-03-24 8.384 3,864 +0 0.00% 32,397
2023-03-27 2023-03-23 8.384 3,864 +0 0.00% 32,397
2023-03-24 2023-03-22 8.384 3,864 +0 0.00% 32,397
2023-03-23 2023-03-21 8.384 3,864 +0 0.00% 32,397
2023-03-22 2023-03-20 8.268 3,864 +0 0.00% 31,947
2023-03-21 2023-03-17 8.268 3,864 +0 0.00% 31,947
2023-03-20 2023-03-16 8.268 3,864 +0 0.00% 31,947
2023-03-17 2023-03-15 8.268 3,864 +0 0.00% 31,947
2023-03-16 2023-03-14 8.268 3,864 +0 0.00% 31,947
2023-03-15 2023-03-13 8.268 3,864 +0 0.00% 31,947
2023-03-14 2023-03-10 8.151 3,864 +0 0.00% 31,497
2023-03-13 2023-03-09 8.466 3,864 +0 0.00% 32,712
2023-03-10 2023-03-08 8.489 3,864 +0 0.00% 32,802
2023-03-09 2023-03-07 8.489 3,864 +0 0.00% 32,802
2023-03-08 2023-03-06 8.489 3,864 +0 0.00% 32,802
2023-03-07 2023-03-03 8.489 3,864 +0 0.00% 32,802
2023-03-06 2023-03-02 8.489 3,864 +0 0.00% 32,802
2023-03-03 2023-03-01 8.489 3,864 +0 0.00% 32,802
2023-03-02 2023-02-28 8.268 3,864 +0 0.00% 31,947
2023-03-01 2023-02-27 8.268 3,864 +0 0.00% 31,947
2023-02-28 2023-02-24 8.268 3,864 +0 0.00% 31,947
2023-02-27 2023-02-23 8.268 3,864 +0 0.00% 31,947
2023-02-24 2023-02-22 8.128 3,864 +0 0.00% 31,407
2023-02-23 2023-02-21 8.093 3,864 +0 0.00% 31,272
2023-02-22 2023-02-20 8.489 3,864 +0 0.00% 32,802
2023-02-21 2023-02-17 8.419 3,864 +0 0.00% 32,532
2023-02-20 2023-02-16 8.419 3,864 +0 0.00% 32,532
2023-02-17 2023-02-15 8.419 3,864 +0 0.00% 32,532
2023-02-16 2023-02-14 8.419 3,864 +0 0.00% 32,532
2023-02-15 2023-02-13 8.419 3,864 +0 0.00% 32,532
2023-02-14 2023-02-10 8.419 3,864 +0 0.00% 32,532
2023-02-13 2023-02-09 8.419 3,864 +0 0.00% 32,532
2023-02-10 2023-02-08 8.419 3,864 +0 0.00% 32,532
2023-02-09 2023-02-07 8.419 3,864 +0 0.00% 32,532
2023-02-08 2023-02-06 8.419 3,864 +0 0.00% 32,532
2023-02-07 2023-02-03 8.419 3,864 +0 0.00% 32,532
2023-02-06 2023-02-02 8.419 3,864 +0 0.00% 32,532
2023-02-03 2023-02-01 8.419 3,864 +0 0.00% 32,532
2023-02-02 2023-01-31 8.431 3,864 +0 0.00% 32,577
2023-02-01 2023-01-30 8.408 3,864 +0 0.00% 32,487
2023-01-31 2023-01-27 8.478 3,864 +0 0.00% 32,757
2023-01-30 2023-01-26 8.466 3,864 +0 0.00% 32,712
2023-01-27 2023-01-20 8.466 3,864 +0 0.00% 32,712
2023-01-26 2023-01-19 8.466 3,864 +0 0.00% 32,712
2023-01-20 2023-01-18 8.431 3,864 +0 0.00% 32,577
2023-01-19 2023-01-17 8.163 3,864 +0 0.00% 31,542
2023-01-18 2023-01-16 8.431 3,864 +0 0.00% 32,577
2023-01-17 2023-01-13 8.431 3,864 +0 0.00% 32,577
2023-01-16 2023-01-12 8.431 3,864 +0 0.00% 32,577
2023-01-13 2023-01-11 8.431 3,864 +0 0.00% 32,577
2023-01-12 2023-01-10 8.431 3,864 +0 0.00% 32,577
2023-01-11 2023-01-09 8.478 3,864 +0 0.00% 32,757
2023-01-10 2023-01-06 8.023 3,864 +0 0.00% 31,002
2023-01-09 2023-01-05 8.023 3,864 +0 0.00% 31,002
2023-01-06 2023-01-04 8.023 3,864 +0 0.00% 31,002
2023-01-05 2023-01-03 8.023 3,864 +0 0.00% 31,002
2023-01-04 2022-12-30 8.023 3,864 +0 0.00% 31,002
2023-01-03 2022-12-29 7.919 3,864 +0 0.00% 30,597
2022-12-30 2022-12-28 7.919 3,864 +0 0.00% 30,597
2022-12-29 2022-12-23 7.919 3,864 +0 0.00% 30,597
2022-12-28 2022-12-22 8.151 3,864 +0 0.00% 31,497
2022-12-23 2022-12-21 8.151 3,864 +0 0.00% 31,497
2022-12-22 2022-12-20 8.151 3,864 +0 0.00% 31,497
2022-12-21 2022-12-19 8.151 3,864 +0 0.00% 31,497
2022-12-20 2022-12-16 8.151 3,864 +0 0.00% 31,497
2022-12-19 2022-12-15 8.151 3,864 +0 0.00% 31,497
2022-12-16 2022-12-14 8.151 3,864 +0 0.00% 31,497
2022-12-15 2022-12-13 8.151 3,864 +0 0.00% 31,497
2022-12-14 2022-12-12 8.151 3,864 +0 0.00% 31,497
2022-12-13 2022-12-09 8.151 3,864 +0 0.00% 31,497
2022-12-12 2022-12-08 7.860 3,864 +0 0.00% 30,372
2022-12-09 2022-12-07 8.233 3,864 +0 0.00% 31,812
2022-12-08 2022-12-06 8.233 3,864 +0 0.00% 31,812
2022-12-07 2022-12-05 8.233 3,864 +0 0.00% 31,812
2022-12-06 2022-12-02 8.210 3,864 +0 0.00% 31,722
2022-12-05 2022-12-01 8.326 3,864 +0 0.00% 32,172
2022-12-02 2022-11-30 8.326 3,864 +0 0.00% 32,172
2022-12-01 2022-11-29 8.326 3,864 +0 0.00% 32,172
2022-11-30 2022-11-28 8.210 3,864 +0 0.00% 31,722
2022-11-29 2022-11-25 8.210 3,864 +0 0.00% 31,722
2022-11-28 2022-11-24 8.210 3,864 +0 0.00% 31,722
2022-11-25 2022-11-23 8.128 3,864 +0 0.00% 31,407
2022-11-24 2022-11-22 8.128 3,864 +0 0.00% 31,407
2022-11-23 2022-11-21 8.221 3,864 +0 0.00% 31,767
2022-11-22 2022-11-18 8.210 3,864 +0 0.00% 31,722
2022-11-21 2022-11-17 8.035 3,864 +0 0.00% 31,047
2022-11-18 2022-11-16 8.035 3,864 +0 0.00% 31,047
2022-11-17 2022-11-15 8.035 3,864 +0 0.00% 31,047
2022-11-16 2022-11-14 7.558 3,864 +0 0.00% 29,202
2022-11-15 2022-11-11 7.558 3,864 +0 0.00% 29,202
2022-11-14 2022-11-10 8.151 3,864 +0 0.00% 31,497
2022-11-11 2022-11-09 8.151 3,864 +0 0.00% 31,497
2022-11-10 2022-11-08 8.151 3,864 +0 0.00% 31,497
2022-11-09 2022-11-07 8.210 3,864 +0 0.00% 31,722
2022-11-08 2022-11-04 8.268 3,864 +0 0.00% 31,947
2022-11-07 2022-11-03 8.058 3,864 +0 0.00% 31,137
2022-11-04 2022-11-02 8.058 3,864 +0 0.00% 31,137
2022-11-03 2022-11-01 8.058 3,864 +0 0.00% 31,137
2022-11-02 2022-10-31 8.431 3,864 +0 0.00% 32,577
2022-11-01 2022-10-28 8.431 3,864 +0 0.00% 32,577
2022-10-31 2022-10-27 8.431 3,864 +0 0.00% 32,577
2022-10-28 2022-10-26 8.431 3,864 +0 0.00% 32,577
2022-10-27 2022-10-25 8.384 3,864 +0 0.00% 32,397
2022-10-26 2022-10-24 8.384 3,864 +0 0.00% 32,397
2022-10-25 2022-10-21 8.384 3,864 +0 0.00% 32,397
2022-10-24 2022-10-20 8.384 3,864 +0 0.00% 32,397
2022-10-21 2022-10-19 8.384 3,864 +0 0.00% 32,397
2022-10-20 2022-10-18 8.384 3,864 +0 0.00% 32,397
2022-10-19 2022-10-17 8.326 3,864 +0 0.00% 32,172
2022-10-18 2022-10-14 8.326 3,864 +0 0.00% 32,172
2022-10-17 2022-10-13 8.198 3,864 +0 0.00% 31,677
2022-10-14 2022-10-12 8.198 3,864 +0 0.00% 31,677
2022-10-13 2022-10-11 8.198 3,864 +0 0.00% 31,677
2022-10-12 2022-10-10 8.384 3,864 +0 0.00% 32,397
2022-10-11 2022-10-07 8.501 3,864 +0 0.00% 32,847
2022-10-10 2022-10-06 8.501 3,864 +0 0.00% 32,847
2022-10-07 2022-10-05 8.617 3,864 +0 0.00% 33,297
2022-10-06 2022-10-03 8.617 3,864 +0 0.00% 33,297
2022-10-05 2022-09-30 8.617 3,864 +0 0.00% 33,297
2022-10-03 2022-09-29 8.617 3,864 +0 0.00% 33,297
2022-09-30 2022-09-28 8.617 3,864 +0 0.00% 33,297
2022-09-29 2022-09-27 8.617 3,864 +0 0.00% 33,297
2022-09-28 2022-09-26 8.617 3,864 +0 0.00% 33,297
2022-09-27 2022-09-23 8.617 3,864 +0 0.00% 33,297
2022-09-26 2022-09-22 8.617 3,864 +0 0.00% 33,297
2022-09-23 2022-09-21 8.617 3,864 +0 0.00% 33,297
2022-09-22 2022-09-20 8.617 3,864 +0 0.00% 33,297
2022-09-21 2022-09-19 8.617 3,864 +0 0.00% 33,297
2022-09-20 2022-09-16 8.617 3,864 +0 0.00% 33,297
2022-09-19 2022-09-15 8.617 3,864 +0 0.00% 33,297
2022-09-16 2022-09-14 8.617 3,864 +0 0.00% 33,297
2022-09-15 2022-09-13 8.617 3,864 +0 0.00% 33,297
2022-09-14 2022-09-09 8.617 3,864 +0 0.00% 33,297
2022-09-13 2022-09-08 8.617 3,864 +0 0.00% 33,297
2022-09-09 2022-09-07 8.675 3,864 +0 0.00% 33,522
2022-09-08 2022-09-06 8.675 3,864 +0 0.00% 33,522
2022-09-07 2022-09-05 8.675 3,864 +0 0.00% 33,522
2022-09-06 2022-09-02 8.675 3,864 +0 0.00% 33,522
2022-09-05 2022-09-01 8.675 3,864 +0 0.00% 33,522
2022-09-02 2022-08-31 8.675 3,864 +0 0.00% 33,522
2022-09-01 2022-08-30 8.675 3,864 +0 0.00% 33,522
2022-08-31 2022-08-29 8.675 3,864 +0 0.00% 33,522
2022-08-30 2022-08-26 8.675 3,864 +0 0.00% 33,522
2022-08-29 2022-08-25 8.734 3,864 +0 0.00% 33,747
2022-08-26 2022-08-24 8.734 3,864 +0 0.00% 33,747
2022-08-25 2022-08-23 8.734 3,864 +0 0.00% 33,747
2022-08-24 2022-08-22 8.734 3,864 +0 0.00% 33,747
2022-08-23 2022-08-19 8.734 3,864 +0 0.00% 33,747
2022-08-22 2022-08-18 8.734 3,864 +0 0.00% 33,747
2022-08-19 2022-08-17 8.734 3,864 +0 0.00% 33,747
2022-08-18 2022-08-16 8.734 3,864 +0 0.00% 33,747
2022-08-17 2022-08-15 8.734 3,864 +0 0.00% 33,747
2022-08-16 2022-08-12 8.734 3,864 +0 0.00% 33,747
2022-08-15 2022-08-11 8.734 3,864 +0 0.00% 33,747
2022-08-12 2022-08-10 8.617 3,864 +0 0.00% 33,297
2022-08-11 2022-08-09 8.734 3,864 +0 0.00% 33,747
2022-08-10 2022-08-08 8.734 3,864 +0 0.00% 33,747
2022-08-09 2022-08-05 8.734 3,864 +0 0.00% 33,747
2022-08-08 2022-08-04 8.792 3,864 +0 0.00% 33,972
2022-08-05 2022-08-03 8.850 3,864 +0 0.00% 34,197
2022-08-04 2022-08-02 8.850 3,864 +0 0.00% 34,197
2022-08-03 2022-08-01 8.850 3,864 +0 0.00% 34,197
2022-08-02 2022-07-29 8.967 3,864 +0 0.00% 34,647
2022-08-01 2022-07-28 8.967 3,864 +0 0.00% 34,647
2022-07-29 2022-07-27 8.967 3,864 +0 0.00% 34,647
2022-07-28 2022-07-26 8.967 3,864 +0 0.00% 34,647
2022-07-27 2022-07-25 9.083 3,864 +0 0.00% 35,097
2022-07-26 2022-07-22 9.083 3,864 +0 0.00% 35,097
2022-07-25 2022-07-21 9.083 3,864 +0 0.00% 35,097
2022-07-22 2022-07-20 9.083 3,864 +0 0.00% 35,097
2022-07-21 2022-07-19 9.083 3,864 +0 0.00% 35,097
2022-07-20 2022-07-18 9.083 3,864 +0 0.00% 35,097
2022-07-19 2022-07-15 9.083 3,864 +0 0.00% 35,097
2022-07-18 2022-07-14 9.083 3,864 +0 0.00% 35,097
2022-07-15 2022-07-13 9.083 3,864 +0 0.00% 35,097
2022-07-14 2022-07-12 9.083 3,864 +0 0.00% 35,097
2022-07-13 2022-07-11 9.491 3,864 +0 0.00% 36,672
2022-07-12 2022-07-08 9.502 3,864 +0 0.00% 36,717
2022-07-11 2022-07-07 9.502 3,864 +0 0.00% 36,717
2022-07-08 2022-07-06 9.502 3,864 +0 0.00% 36,717
2022-07-07 2022-07-05 9.502 3,864 +0 0.00% 36,717
2022-07-06 2022-07-04 9.526 3,864 +0 0.00% 36,807
2022-07-05 2022-06-30 9.549 3,864 +0 0.00% 36,897
2022-07-04 2022-06-29 9.432 3,864 +0 0.00% 36,447
2022-06-30 2022-06-28 9.316 3,864 +0 0.00% 35,997
2022-06-29 2022-06-27 9.432 3,864 +0 0.00% 36,447
2022-06-28 2022-06-24 9.141 3,864 +0 0.02% 35,322
2022-06-27 2022-06-23 9.141 3,864 +0 0.02% 35,322
2022-06-24 2022-06-22 9.141 3,864 +0 0.02% 35,322
2022-06-23 2022-06-21 8.908 3,864 +0 0.02% 34,422
2022-06-22 2022-06-20 9.141 3,864 +0 0.02% 35,322
2022-06-21 2022-06-17 9.141 3,864 +0 0.02% 35,322
2022-06-20 2022-06-16 9.200 3,864 +0 0.02% 35,547
2022-06-17 2022-06-15 9.200 3,864 +0 0.02% 35,547
2022-06-16 2022-06-14 9.200 3,864 +0 0.02% 35,547
2022-06-15 2022-06-13 9.200 3,864 +0 0.02% 35,547
2022-06-14 2022-06-10 9.200 3,864 +0 0.02% 35,547
2022-06-13 2022-06-09 9.025 3,864 +0 0.02% 34,872
2022-06-10 2022-06-08 9.025 3,864 +0 0.02% 34,872
2022-06-09 2022-06-07 9.025 3,864 +0 0.02% 34,872
2022-06-08 2022-06-06 8.151 3,864 +0 0.02% 31,497
2022-06-07 2022-06-02 7.860 3,864 +0 0.02% 30,372
2022-06-06 2022-06-01 7.860 3,864 +0 0.02% 30,372
2022-06-02 2022-05-31 7.860 3,864 +0 0.02% 30,372
2022-06-01 2022-05-30 7.860 3,864 +0 0.02% 30,372
2022-05-31 2022-05-27 7.860 3,864 +0 0.02% 30,372
2022-05-30 2022-05-26 7.860 3,864 +0 0.02% 30,372
2022-05-27 2022-05-25 7.860 3,864 +0 0.02% 30,372
2022-05-26 2022-05-24 7.802 3,864 +0 0.02% 30,147
2022-05-25 2022-05-23 7.802 3,864 +0 0.02% 30,147
2022-05-24 2022-05-20 7.802 3,864 +0 0.02% 30,147
2022-05-23 2022-05-19 7.802 3,864 +0 0.02% 30,147
2022-05-20 2022-05-18 7.802 3,864 +0 0.02% 30,147
2022-05-19 2022-05-17 7.802 3,864 +0 0.02% 30,147
2022-05-18 2022-05-16 7.802 3,864 +0 0.02% 30,147
2022-05-17 2022-05-13 7.802 3,864 +0 0.02% 30,147
2022-05-16 2022-05-12 7.802 3,864 +0 0.02% 30,147
2022-05-13 2022-05-11 7.802 3,864 +0 0.02% 30,147
2022-05-12 2022-05-10 7.569 3,864 +0 0.02% 29,247
2022-05-11 2022-05-06 7.569 3,864 +0 0.02% 29,247
2022-05-10 2022-05-05 7.569 3,864 +0 0.02% 29,247
2022-05-06 2022-05-04 7.569 3,864 +0 0.02% 29,247
2022-05-05 2022-05-03 7.569 3,864 +0 0.02% 29,247
2022-05-04 2022-04-29 7.569 3,864 +0 0.02% 29,247
2022-05-03 2022-04-28 7.336 3,864 +0 0.02% 28,348
2022-04-29 2022-04-27 7.336 3,864 +0 0.02% 28,348
2022-04-28 2022-04-26 7.336 3,864 +0 0.02% 28,348
2022-04-27 2022-04-25 7.336 3,864 +0 0.02% 28,348
2022-04-26 2022-04-22 7.336 3,864 +0 0.02% 28,348
2022-04-25 2022-04-21 7.336 3,864 +0 0.02% 28,348
2022-04-22 2022-04-20 7.336 3,864 +0 0.02% 28,348
2022-04-21 2022-04-19 7.336 3,864 +0 0.02% 28,348
2022-04-20 2022-04-14 7.336 3,864 +0 0.02% 28,348
2022-04-19 2022-04-13 7.336 3,864 +0 0.02% 28,348
2022-04-14 2022-04-12 7.336 3,864 +0 0.02% 28,348
2022-04-13 2022-04-11 7.336 3,864 +0 0.02% 28,348
2022-04-12 2022-04-08 7.336 3,864 +0 0.02% 28,348
2022-04-11 2022-04-07 7.336 3,864 +0 0.02% 28,348
2022-04-08 2022-04-06 7.336 3,864 +0 0.02% 28,348
2022-04-07 2022-04-04 7.336 3,864 +0 0.02% 28,348
2022-04-06 2022-04-01 7.336 3,864 +0 0.02% 28,348
2022-04-04 2022-03-31 7.336 3,864 +0 0.02% 28,348
2022-04-01 2022-03-30 7.336 3,864 +0 0.02% 28,348
2022-03-31 2022-03-29 7.336 3,864 +0 0.02% 28,348
2022-03-30 2022-03-28 7.103 3,864 +0 0.02% 27,448
2022-03-29 2022-03-25 7.103 3,864 +0 0.02% 27,448
2022-03-28 2022-03-24 7.103 3,864 +0 0.02% 27,448
2022-03-25 2022-03-23 7.103 3,864 +0 0.02% 27,448
2022-03-24 2022-03-22 7.103 3,864 +0 0.02% 27,448
2022-03-23 2022-03-21 7.103 3,864 +0 0.02% 27,448
2022-03-22 2022-03-18 7.103 3,864 +0 0.02% 27,448
2022-03-21 2022-03-17 7.103 3,864 +0 0.02% 27,448
2022-03-18 2022-03-16 7.103 3,864 +0 0.02% 27,448
2022-03-17 2022-03-15 6.987 3,864 +0 0.02% 26,998
2022-03-16 2022-03-14 6.987 3,864 +0 0.02% 26,998
2022-03-15 2022-03-11 6.987 3,864 +0 0.02% 26,998
2022-03-14 2022-03-10 6.987 3,864 +0 0.02% 26,998
2022-03-11 2022-03-09 6.987 3,864 +0 0.02% 26,998
2022-03-10 2022-03-08 6.871 3,864 +0 0.02% 26,548
2022-03-09 2022-03-07 6.871 3,864 +0 0.02% 26,548
2022-03-08 2022-03-04 6.871 3,864 +0 0.02% 26,548
2022-03-07 2022-03-03 6.871 3,864 +0 0.02% 26,548
2022-03-04 2022-03-02 6.871 3,864 +0 0.02% 26,548
2022-03-03 2022-03-01 8.151 3,864 +0 0.02% 31,497
2022-03-02 2022-02-28 9.060 3,864 +0 0.02% 35,007
2022-03-01 2022-02-25 9.060 3,864 +0 0.02% 35,007
2022-02-28 2022-02-24 9.176 3,864 +0 0.02% 35,457
2022-02-25 2022-02-23 8.012 3,864 +0 0.02% 30,957
2022-02-24 2022-02-22 8.128 3,864 +0 0.02% 31,407
2022-02-23 2022-02-21 8.256 3,864 +0 0.02% 31,902
2022-02-22 2022-02-18 7.907 3,864 +0 0.02% 30,552
2022-02-21 2022-02-17 6.987 3,864 +0 0.02% 26,998
2022-02-18 2022-02-16 6.987 3,864 +0 0.02% 26,998
2022-02-17 2022-02-15 6.964 3,864 +0 0.02% 26,908
2022-02-16 2022-02-14 6.964 3,864 +0 0.02% 26,908
2022-02-15 2022-02-11 6.929 3,864 +0 0.02% 26,773
2022-02-14 2022-02-10 6.871 3,864 +0 0.02% 26,548
2022-02-11 2022-02-09 6.754 3,864 +0 0.02% 26,098
2022-02-10 2022-02-08 6.696 3,864 +0 0.02% 25,873
2022-02-09 2022-02-07 6.696 3,864 +0 0.02% 25,873
2022-02-08 2022-02-04 6.521 3,864 +0 0.02% 25,198
2022-02-07 2022-01-31 6.521 3,864 +0 0.02% 25,198
2022-02-04 2022-01-27 6.521 3,864 +0 0.02% 25,198
2022-01-28 2022-01-26 6.521 3,864 +0 0.02% 25,198
2022-01-27 2022-01-25 6.510 3,864 +0 0.02% 25,153
2022-01-26 2022-01-24 6.463 3,864 +0 0.02% 24,973
2022-01-25 2022-01-21 6.510 3,864 +0 0.02% 25,153
2022-01-24 2022-01-20 6.510 3,864 +0 0.02% 25,153
2022-01-21 2022-01-19 6.510 3,864 +0 0.02% 25,153
2022-01-20 2022-01-18 6.510 3,864 +0 0.02% 25,153
2022-01-19 2022-01-17 6.510 3,864 +0 0.02% 25,153
2022-01-18 2022-01-14 6.510 3,864 +0 0.02% 25,153
2022-01-17 2022-01-13 6.510 3,864 +0 0.02% 25,153
2022-01-14 2022-01-12 6.510 3,864 +0 0.02% 25,153
2022-01-13 2022-01-11 6.521 3,864 +0 0.02% 25,198
2022-01-12 2022-01-10 6.521 3,864 +0 0.02% 25,198
2022-01-11 2022-01-07 6.521 3,864 +0 0.02% 25,198
2022-01-10 2022-01-06 6.498 3,864 +0 0.02% 25,108
2022-01-07 2022-01-05 6.498 3,864 +0 0.02% 25,108
2022-01-06 2022-01-04 6.498 3,864 +0 0.02% 25,108
2022-01-05 2022-01-03 6.498 3,864 +0 0.02% 25,108
2022-01-04 2021-12-31 6.498 3,864 +0 0.02% 25,108
2022-01-03 2021-12-29 6.498 3,864 +0 0.02% 25,108
2021-12-30 2021-12-28 6.498 3,864 +0 0.02% 25,108
2021-12-29 2021-12-24 6.475 3,864 +0 0.02% 25,018
2021-12-28 2021-12-22 6.475 3,864 +0 0.02% 25,018
2021-12-23 2021-12-21 6.510 3,864 +0 0.02% 25,153
2021-12-22 2021-12-20 6.510 3,864 +0 0.02% 25,153
2021-12-21 2021-12-17 6.510 3,864 +0 0.02% 25,153
2021-12-20 2021-12-16 6.510 3,864 +0 0.02% 25,153
2021-12-17 2021-12-15 6.510 3,864 +0 0.02% 25,153
2021-12-16 2021-12-14 6.510 3,864 +0 0.02% 25,153
2021-12-15 2021-12-13 6.510 3,864 +0 0.02% 25,153
2021-12-14 2021-12-10 6.521 3,864 +0 0.02% 25,198
2021-12-13 2021-12-09 6.614 3,864 +0 0.02% 25,558
2021-12-10 2021-12-08 6.475 3,864 +0 0.02% 25,018
2021-12-09 2021-12-07 6.475 3,864 +0 0.02% 25,018
2021-12-08 2021-12-06 6.475 3,864 +0 0.02% 25,018
2021-12-07 2021-12-03 6.475 3,864 +0 0.02% 25,018
2021-12-06 2021-12-02 6.475 3,864 +0 0.02% 25,018
2021-12-03 2021-12-01 6.475 3,864 +0 0.02% 25,018
2021-12-02 2021-11-30 6.475 3,864 +0 0.02% 25,018
2021-12-01 2021-11-29 6.475 3,864 +0 0.02% 25,018
2021-11-30 2021-11-26 6.498 3,864 +0 0.02% 25,108
2021-11-29 2021-11-25 6.510 3,864 +0 0.02% 25,153
2021-11-26 2021-11-24 6.510 3,864 +0 0.02% 25,153
2021-11-25 2021-11-23 6.510 3,864 +0 0.02% 25,153
2021-11-24 2021-11-22 6.684 3,864 +0 0.02% 25,828
2021-11-23 2021-11-19 6.684 3,864 +0 0.02% 25,828
2021-11-22 2021-11-18 6.696 3,864 +0 0.02% 25,873
2021-11-19 2021-11-17 6.696 3,864 +0 0.02% 25,873
2021-11-18 2021-11-16 6.707 3,864 +0 0.02% 25,918
2021-11-17 2021-11-15 6.719 3,864 +0 0.02% 25,963
2021-11-16 2021-11-12 6.742 3,864 +0 0.02% 26,053
2021-11-15 2021-11-11 6.812 3,864 +0 0.02% 26,323
2021-11-12 2021-11-10 6.964 3,864 +0 0.02% 26,908
2021-11-11 2021-11-09 7.336 3,864 +0 0.02% 28,348
2021-11-10 2021-11-08 7.336 3,864 +0 0.02% 28,348
2021-11-09 2021-11-05 7.336 3,864 +0 0.02% 28,348
2021-11-08 2021-11-04 7.336 3,864 +0 0.02% 28,348
2021-11-05 2021-11-03 7.336 3,864 +0 0.02% 28,348
2021-11-04 2021-11-02 7.336 3,864 +0 0.02% 28,348
2021-11-03 2021-11-01 7.336 3,864 +0 0.02% 28,348
2021-11-02 2021-10-29 7.453 3,864 +0 0.02% 28,798
2021-11-01 2021-10-28 7.453 3,864 +0 0.02% 28,798
2021-10-29 2021-10-27 7.453 3,864 +0 0.02% 28,798
2021-10-28 2021-10-26 7.919 3,864 +0 0.02% 30,597
2021-10-27 2021-10-25 7.919 3,864 +0 0.02% 30,597
2021-10-26 2021-10-22 7.919 3,864 +0 0.02% 30,597
2021-10-25 2021-10-21 7.919 3,864 +0 0.02% 30,597
2021-10-22 2021-10-20 7.919 3,864 +0 0.02% 30,597
2021-10-21 2021-10-19 7.919 3,864 +0 0.02% 30,597
2021-10-20 2021-10-18 7.919 3,864 +0 0.02% 30,597
2021-10-19 2021-10-15 7.919 3,864 +0 0.02% 30,597
2021-10-18 2021-10-12 7.919 3,864 +0 0.02% 30,597
2021-10-15 2021-10-11 7.919 3,864 +0 0.02% 30,597
2021-10-12 2021-10-08 7.802 3,864 +0 0.02% 30,147
2021-10-11 2021-10-07 7.860 3,864 +0 0.02% 30,372
2021-10-08 2021-10-06 8.151 3,864 +0 0.02% 31,497
2021-10-07 2021-10-05 8.151 3,864 +0 0.02% 31,497
2021-10-06 2021-10-04 7.919 3,864 +0 0.02% 30,597
2021-10-05 2021-09-30 8.151 3,864 +0 0.02% 31,497
2021-10-04 2021-09-29 8.151 3,864 +0 0.02% 31,497
2021-09-30 2021-09-28 8.151 3,864 +0 0.02% 31,497
2021-09-29 2021-09-27 8.151 3,864 +0 0.02% 31,497
2021-09-28 2021-09-24 8.151 3,864 +0 0.02% 31,497
2021-09-27 2021-09-23 8.140 3,864 +0 0.02% 31,452
2021-09-24 2021-09-21 7.919 3,864 +0 0.02% 30,597
2021-09-23 2021-09-20 8.151 3,864 +0 0.02% 31,497
2021-09-21 2021-09-17 8.151 3,864 +0 0.02% 31,497
2021-09-20 2021-09-16 8.151 3,864 +0 0.02% 31,497
2021-09-17 2021-09-15 7.919 3,864 +0 0.02% 30,597
2021-09-16 2021-09-14 7.919 3,864 +0 0.02% 30,597
2021-09-15 2021-09-13 7.919 3,864 +0 0.02% 30,597
2021-09-14 2021-09-10 8.151 3,864 +0 0.02% 31,497
2021-09-13 2021-09-09 8.093 3,864 +0 0.02% 31,272
2021-09-10 2021-09-08 8.093 3,864 +0 0.02% 31,272
2021-09-09 2021-09-07 8.093 3,864 +0 0.02% 31,272
2021-09-08 2021-09-06 8.291 3,864 +0 0.02% 32,037
2021-09-07 2021-09-03 8.151 3,864 +0 0.02% 31,497
2021-09-06 2021-09-02 8.151 3,864 +0 0.02% 31,497
2021-09-03 2021-09-01 8.151 3,864 +0 0.02% 31,497
2021-09-02 2021-08-31 8.093 3,864 +0 0.02% 31,272
2021-09-01 2021-08-30 8.151 3,864 +0 0.02% 31,497
2021-08-31 2021-08-27 8.361 3,864 +0 0.02% 32,307
2021-08-30 2021-08-26 8.151 3,864 +0 0.02% 31,497
2021-08-27 2021-08-25 8.093 3,864 +0 0.02% 31,272
2021-08-26 2021-08-24 7.802 3,864 +0 0.02% 30,147
2021-08-25 2021-08-23 7.686 3,864 +0 0.02% 29,697
2021-08-24 2021-08-20 7.569 3,864 +0 0.02% 29,247
2021-08-23 2021-08-19 7.569 3,864 +0 0.02% 29,247
2021-08-20 2021-08-18 7.569 3,864 +0 0.02% 29,247
2021-08-19 2021-08-17 7.569 3,864 +0 0.02% 29,247
2021-08-18 2021-08-16 7.453 3,864 +0 0.02% 28,798
2021-08-17 2021-08-13 7.453 3,864 +0 0.02% 28,798
2021-08-16 2021-08-12 7.569 3,864 +0 0.02% 29,247
2021-08-13 2021-08-11 7.569 3,864 +0 0.02% 29,247
2021-08-12 2021-08-10 7.569 3,864 +0 0.02% 29,247
2021-08-11 2021-08-09 7.453 3,864 +0 0.02% 28,798
2021-08-10 2021-08-06 7.453 3,864 +0 0.02% 28,798
2021-08-09 2021-08-05 7.453 3,864 +0 0.02% 28,798
2021-08-06 2021-08-04 7.453 3,864 +0 0.02% 28,798
2021-08-05 2021-08-03 7.453 3,864 +0 0.02% 28,798
2021-08-04 2021-08-02 7.569 3,864 +0 0.02% 29,247
2021-08-03 2021-07-30 7.569 3,864 +0 0.02% 29,247
2021-08-02 2021-07-29 7.569 3,864 +0 0.02% 29,247
2021-07-30 2021-07-28 7.569 3,864 +0 0.02% 29,247
2021-07-29 2021-07-27 7.569 3,864 +0 0.02% 29,247
2021-07-28 2021-07-26 7.569 3,864 +0 0.02% 29,247
2021-07-27 2021-07-23 7.569 3,864 +0 0.02% 29,247
2021-07-26 2021-07-22 7.569 3,864 +0 0.02% 29,247
2021-07-23 2021-07-21 7.569 3,864 +0 0.02% 29,247
2021-07-22 2021-07-20 7.569 3,864 +0 0.02% 29,247
2021-07-21 2021-07-19 7.395 3,864 +0 0.02% 28,573
2021-07-20 2021-07-16 7.336 3,864 +0 0.02% 28,348
2021-07-19 2021-07-15 7.336 3,864 +0 0.02% 28,348
2021-07-16 2021-07-14 7.336 3,864 +0 0.02% 28,348
2021-07-15 2021-07-13 7.336 3,864 +0 0.02% 28,348
2021-07-14 2021-07-12 7.336 3,864 +0 0.02% 28,348
2021-07-13 2021-07-09 7.336 3,864 +0 0.02% 28,348
2021-07-12 2021-07-08 7.336 3,864 +0 0.02% 28,348
2021-07-09 2021-07-07 7.290 3,864 +0 0.02% 28,168
2021-07-08 2021-07-06 7.336 3,864 +0 0.02% 28,348
2021-07-07 2021-07-05 7.336 3,864 +0 0.02% 28,348
2021-07-06 2021-07-02 7.336 3,864 +0 0.02% 28,348
2021-07-05 2021-06-30 7.336 3,864 +0 0.02% 28,348
2021-07-02 2021-06-29 7.278 3,864 +0 0.02% 28,123
2021-06-30 2021-06-28 7.278 3,864 +0 0.02% 28,123
2021-06-29 2021-06-25 7.395 3,864 +0 0.02% 28,573
2021-06-28 2021-06-24 7.266 3,864 +0 0.02% 28,078
2021-06-25 2021-06-23 7.290 3,864 +0 0.02% 28,168
2021-06-24 2021-06-22 7.290 3,864 +0 0.02% 28,168
2021-06-23 2021-06-21 7.220 3,864 +0 0.02% 27,898
2021-06-22 2021-06-18 7.220 3,864 +0 0.02% 27,898
2021-06-21 2021-06-17 7.220 3,864 +0 0.02% 27,898
2021-06-18 2021-06-16 7.511 3,864 +0 0.02% 29,023
2021-06-17 2021-06-15 7.511 3,864 +0 0.02% 29,023
2021-06-16 2021-06-11 7.569 3,864 +0 0.02% 29,247
2021-06-15 2021-06-10 7.569 3,864 +0 0.02% 29,247
2021-06-11 2021-06-09 7.336 3,864 +0 0.02% 28,348
2021-06-10 2021-06-08 7.220 3,864 +0 0.02% 27,898
2021-06-09 2021-06-07 7.010 3,864 +0 0.02% 27,088
2021-06-08 2021-06-04 7.010 3,864 +0 0.02% 27,088
2021-06-07 2021-06-03 7.010 3,864 +0 0.02% 27,088
2021-06-04 2021-06-02 6.987 3,864 +0 0.02% 26,998
2021-06-03 2021-06-01 7.281 3,864 +0 0.02% 28,133
2021-06-02 2021-05-31 7.038 3,864 +156 0.02% 27,195
2021-06-01 2021-05-28 7.038 3,708 +0 0.02% 26,097
2021-05-31 2021-05-27 7.038 3,708 +0 0.02% 26,097
2021-05-28 2021-05-26 7.220 3,708 +0 0.02% 26,772
2021-05-27 2021-05-25 6.553 3,708 +0 0.02% 24,297
2021-05-26 2021-05-24 6.492 3,708 +0 0.02% 24,072
2021-05-25 2021-05-21 6.553 3,708 +0 0.02% 24,297
2021-05-24 2021-05-20 6.492 3,708 +0 0.02% 24,072
2021-05-21 2021-05-18 6.492 3,708 +0 0.02% 24,072
2021-05-20 2021-05-17 6.492 3,708 +0 0.02% 24,072
2021-05-18 2021-05-14 6.492 3,708 +0 0.02% 24,072
2021-05-17 2021-05-13 6.492 3,708 +0 0.02% 24,072
2021-05-14 2021-05-12 6.480 3,708 +0 0.02% 24,027
2021-05-13 2021-05-11 6.407 3,708 +0 0.02% 23,757
2021-05-12 2021-05-10 6.407 3,708 +0 0.02% 23,757
2021-05-11 2021-05-07 6.419 3,708 +0 0.02% 23,802
2021-05-10 2021-05-06 6.310 3,708 +0 0.02% 23,397
2021-05-07 2021-05-05 6.067 3,708 +0 0.02% 22,497
2021-05-06 2021-05-04 6.067 3,708 +0 0.02% 22,497
2021-05-05 2021-05-03 6.249 3,708 +0 0.02% 23,172
2021-05-04 2021-04-30 6.092 3,708 +0 0.02% 22,587
2021-05-03 2021-04-29 6.067 3,708 +0 0.02% 22,497
2021-04-30 2021-04-28 6.043 3,708 +0 0.02% 22,407
2021-04-29 2021-04-27 6.007 3,708 +0 0.02% 22,272
2021-04-28 2021-04-26 5.934 3,708 +0 0.02% 22,003
2021-04-27 2021-04-23 5.934 3,708 +0 0.02% 22,003
2021-04-26 2021-04-22 5.873 3,708 +0 0.02% 21,778
2021-04-23 2021-04-21 5.873 3,708 +0 0.02% 21,778
2021-04-22 2021-04-20 5.873 3,708 +0 0.02% 21,778
2021-04-21 2021-04-19 5.825 3,708 +0 0.02% 21,598
2021-04-20 2021-04-16 5.825 3,708 +0 0.02% 21,598
2021-04-19 2021-04-15 5.776 3,708 +0 0.02% 21,418
2021-04-16 2021-04-14 5.788 3,708 +0 0.02% 21,463
2021-04-15 2021-04-13 5.752 3,708 +0 0.02% 21,328
2021-04-14 2021-04-12 5.461 3,708 +0 0.02% 20,248
2021-04-13 2021-04-09 5.776 3,708 +0 0.02% 21,418
2021-04-12 2021-04-08 5.776 3,708 +0 0.02% 21,418
2021-04-09 2021-04-07 5.764 3,708 +0 0.02% 21,373
2021-04-08 2021-04-01 5.764 3,708 +0 0.02% 21,373
2021-04-07 2021-03-31 5.764 3,708 +0 0.02% 21,373
2021-04-01 2021-03-30 5.764 3,708 +0 0.02% 21,373
2021-03-31 2021-03-29 5.764 3,708 +0 0.02% 21,373
2021-03-30 2021-03-26 5.291 3,708 +0 0.02% 19,618
2021-03-29 2021-03-25 4.927 3,708 +0 0.02% 18,268
2021-03-26 2021-03-24 5.339 3,708 +0 0.02% 19,798
2021-03-25 2021-03-23 5.339 3,708 +0 0.02% 19,798
2021-03-24 2021-03-22 5.339 3,708 +0 0.02% 19,798
2021-03-23 2021-03-19 5.339 3,708 +0 0.02% 19,798
2021-03-22 2021-03-18 5.339 3,708 +0 0.02% 19,798
2021-03-19 2021-03-17 5.339 3,708 +0 0.02% 19,798
2021-03-18 2021-03-16 5.339 3,708 +0 0.02% 19,798
2021-03-17 2021-03-15 5.339 3,708 +0 0.02% 19,798
2021-03-16 2021-03-12 5.339 3,708 +0 0.02% 19,798
2021-03-15 2021-03-11 5.339 3,708 +0 0.02% 19,798
2021-03-12 2021-03-10 5.339 3,708 +0 0.02% 19,798
2021-03-11 2021-03-09 5.327 3,708 +0 0.02% 19,753
2021-03-10 2021-03-08 5.339 3,708 +0 0.02% 19,798
2021-03-09 2021-03-05 5.339 3,708 +0 0.02% 19,798
2021-03-08 2021-03-04 5.327 3,708 +0 0.02% 19,753
2021-03-05 2021-03-03 5.339 3,708 +0 0.02% 19,798
2021-03-04 2021-03-02 5.339 3,708 +0 0.02% 19,798
2021-03-03 2021-03-01 5.388 3,708 +0 0.02% 19,978
2021-03-02 2021-02-26 5.388 3,708 +0 0.02% 19,978
2021-03-01 2021-02-25 5.400 3,708 +0 0.02% 20,023
2021-02-26 2021-02-24 5.400 3,708 +0 0.02% 20,023
2021-02-25 2021-02-23 5.400 3,708 +0 0.02% 20,023
2021-02-24 2021-02-22 5.400 3,708 +0 0.02% 20,023
2021-02-23 2021-02-19 5.412 3,708 +0 0.02% 20,068
2021-02-22 2021-02-18 5.412 3,708 +0 0.02% 20,068
2021-02-19 2021-02-17 5.400 3,708 +0 0.02% 20,023
2021-02-18 2021-02-16 5.461 3,708 +0 0.02% 20,248
2021-02-17 2021-02-11 5.582 3,708 +0 0.02% 20,698
2021-02-16 2021-02-09 5.582 3,708 +0 0.02% 20,698
2021-02-10 2021-02-08 5.582 3,708 +0 0.02% 20,698
2021-02-09 2021-02-05 5.582 3,708 +0 0.02% 20,698
2021-02-08 2021-02-04 5.412 3,708 +0 0.02% 20,068
2021-02-05 2021-02-03 5.376 3,708 +0 0.02% 19,933
2021-02-04 2021-02-02 5.558 3,708 +0 0.02% 20,608
2021-02-03 2021-02-01 5.643 3,708 +0 0.02% 20,923
2021-02-02 2021-01-29 5.643 3,708 +0 0.02% 20,923
2021-02-01 2021-01-28 5.643 3,708 +0 0.02% 20,923
2021-01-29 2021-01-27 5.703 3,708 +0 0.02% 21,148
2021-01-28 2021-01-26 5.922 3,708 +0 0.02% 21,958
2021-01-27 2021-01-25 5.946 3,708 +0 0.02% 22,047
2021-01-26 2021-01-22 5.946 3,708 +0 0.02% 22,047
2021-01-25 2021-01-21 5.703 3,708 +0 0.02% 21,148
2021-01-22 2021-01-20 5.703 3,708 +0 0.02% 21,148
2021-01-21 2021-01-19 5.606 3,708 +0 0.02% 20,788
2021-01-20 2021-01-18 6.492 3,708 +0 0.02% 24,072
2021-01-19 2021-01-15 6.310 3,708 +0 0.02% 23,397
2021-01-18 2021-01-14 6.310 3,708 +0 0.02% 23,397
2021-01-15 2021-01-13 5.946 3,708 +0 0.02% 22,047
2021-01-14 2021-01-12 5.946 3,708 +0 0.02% 22,047
2021-01-13 2021-01-11 6.310 3,708 +0 0.02% 23,397
2021-01-12 2021-01-08 6.310 3,708 +0 0.02% 23,397
2021-01-11 2021-01-07 6.310 3,708 +0 0.02% 23,397
2021-01-08 2021-01-06 6.310 3,708 +0 0.02% 23,397
2021-01-07 2021-01-05 6.310 3,708 +0 0.02% 23,397
2021-01-06 2021-01-04 6.310 3,708 +0 0.02% 23,397
2021-01-05 2020-12-31 6.601 3,708 +0 0.02% 24,477
2021-01-04 2020-12-29 5.582 3,708 +0 0.02% 20,698
2020-12-30 2020-12-28 5.582 3,708 +0 0.02% 20,698
2020-12-29 2020-12-24 5.582 3,708 +0 0.02% 20,698
2020-12-28 2020-12-22 5.582 3,708 +0 0.02% 20,698
2020-12-23 2020-12-21 5.509 3,708 +0 0.02% 20,428
2020-12-22 2020-12-18 5.497 3,708 +0 0.02% 20,383
2020-12-21 2020-12-17 5.485 3,708 +0 0.02% 20,338
2020-12-18 2020-12-16 5.497 3,708 +0 0.02% 20,383
2020-12-17 2020-12-15 5.461 3,708 +0 0.02% 20,248
2020-12-16 2020-12-14 5.497 3,708 +0 0.02% 20,383
2020-12-15 2020-12-11 5.497 3,708 +0 0.02% 20,383
2020-12-14 2020-12-10 5.497 3,708 +0 0.02% 20,383
2020-12-11 2020-12-09 5.497 3,708 +0 0.02% 20,383
2020-12-10 2020-12-08 5.497 3,708 +0 0.02% 20,383
2020-12-09 2020-12-07 5.497 3,708 +0 0.02% 20,383
2020-12-08 2020-12-04 5.485 3,708 +0 0.02% 20,338
2020-12-07 2020-12-03 5.497 3,708 +0 0.02% 20,383
2020-12-04 2020-12-02 5.497 3,708 +0 0.02% 20,383
2020-12-03 2020-12-01 5.497 3,708 +0 0.02% 20,383
2020-12-02 2020-11-30 5.497 3,708 +0 0.02% 20,383
2020-12-01 2020-11-27 5.497 3,708 +0 0.02% 20,383
2020-11-30 2020-11-26 5.497 3,708 +0 0.02% 20,383
2020-11-27 2020-11-25 5.497 3,708 +0 0.02% 20,383
2020-11-26 2020-11-24 5.497 3,708 +0 0.02% 20,383
2020-11-25 2020-11-23 5.497 3,708 +0 0.02% 20,383
2020-11-24 2020-11-20 5.497 3,708 +0 0.02% 20,383
2020-11-23 2020-11-19 5.497 3,708 +0 0.02% 20,383
2020-11-20 2020-11-18 5.497 3,708 +0 0.02% 20,383
2020-11-19 2020-11-17 5.497 3,708 +0 0.02% 20,383
2020-11-18 2020-11-16 5.497 3,708 +0 0.02% 20,383
2020-11-17 2020-11-13 5.497 3,708 +0 0.02% 20,383
2020-11-16 2020-11-12 5.497 3,708 +0 0.02% 20,383
2020-11-13 2020-11-11 5.497 3,708 +0 0.02% 20,383
2020-11-12 2020-11-10 5.461 3,708 +0 0.02% 20,248
2020-11-11 2020-11-09 5.461 3,708 +0 0.02% 20,248
2020-11-10 2020-11-06 5.461 3,708 +0 0.02% 20,248
2020-11-09 2020-11-05 5.509 3,708 +0 0.02% 20,428
2020-11-06 2020-11-04 5.509 3,708 +0 0.02% 20,428
2020-11-05 2020-11-03 5.509 3,708 +0 0.02% 20,428
2020-11-04 2020-11-02 5.521 3,708 +0 0.02% 20,473
2020-11-03 2020-10-30 5.521 3,708 +0 0.02% 20,473
2020-11-02 2020-10-29 5.521 3,708 +0 0.02% 20,473
2020-10-30 2020-10-28 5.509 3,708 +0 0.02% 20,428
2020-10-29 2020-10-27 5.497 3,708 +0 0.02% 20,383
2020-10-28 2020-10-23 5.509 3,708 +0 0.02% 20,428
2020-10-27 2020-10-22 5.509 3,708 +0 0.02% 20,428
2020-10-23 2020-10-21 5.509 3,708 +0 0.02% 20,428
2020-10-22 2020-10-20 5.509 3,708 +0 0.02% 20,428
2020-10-21 2020-10-19 5.509 3,708 +0 0.02% 20,428
2020-10-20 2020-10-16 5.509 3,708 +0 0.02% 20,428
2020-10-19 2020-10-15 5.509 3,708 +0 0.02% 20,428
2020-10-16 2020-10-14 5.509 3,708 +0 0.02% 20,428
2020-10-15 2020-10-12 5.509 3,708 +0 0.02% 20,428
2020-10-14 2020-10-09 5.509 3,708 +0 0.02% 20,428
2020-10-12 2020-10-08 5.509 3,708 +0 0.02% 20,428
2020-10-09 2020-10-07 5.509 3,708 +0 0.02% 20,428
2020-10-08 2020-10-06 5.521 3,708 +0 0.02% 20,473
2020-10-07 2020-10-05 5.570 3,708 +0 0.02% 20,653
2020-10-06 2020-09-30 5.533 3,708 +0 0.02% 20,518
2020-10-05 2020-09-29 5.533 3,708 +0 0.02% 20,518
2020-09-30 2020-09-28 5.521 3,708 +0 0.02% 20,473
2020-09-29 2020-09-25 5.570 3,708 +0 0.02% 20,653
2020-09-28 2020-09-24 5.570 3,708 +0 0.02% 20,653
2020-09-25 2020-09-23 5.570 3,708 +0 0.02% 20,653
2020-09-24 2020-09-22 5.521 3,708 +0 0.02% 20,473
2020-09-23 2020-09-21 5.521 3,708 +0 0.02% 20,473
2020-09-22 2020-09-18 5.424 3,708 +0 0.02% 20,113
2020-09-21 2020-09-17 5.448 3,708 +0 0.02% 20,203
2020-09-18 2020-09-16 5.788 3,708 +0 0.02% 21,463
2020-09-17 2020-09-15 5.788 3,708 +0 0.02% 21,463
2020-09-16 2020-09-14 5.776 3,708 +0 0.02% 21,418
2020-09-15 2020-09-11 5.776 3,708 +0 0.02% 21,418
2020-09-14 2020-09-10 5.776 3,708 +0 0.02% 21,418
2020-09-11 2020-09-09 5.776 3,708 +0 0.02% 21,418
2020-09-10 2020-09-08 5.776 3,708 +0 0.02% 21,418
2020-09-09 2020-09-07 5.703 3,708 +0 0.02% 21,148
2020-09-08 2020-09-04 5.703 3,708 +0 0.02% 21,148
2020-09-07 2020-09-03 5.703 3,708 +0 0.02% 21,148
2020-09-04 2020-09-02 5.691 3,708 +0 0.02% 21,103
2020-09-03 2020-09-01 5.703 3,708 +0 0.02% 21,148
2020-09-02 2020-08-31 5.703 3,708 +0 0.02% 21,148
2020-09-01 2020-08-28 5.691 3,708 +0 0.02% 21,103
2020-08-31 2020-08-27 5.691 3,708 +0 0.02% 21,103
2020-08-28 2020-08-26 5.691 3,708 +0 0.02% 21,103
2020-08-27 2020-08-25 5.643 3,708 +0 0.02% 20,923
2020-08-26 2020-08-24 5.643 3,708 +0 0.02% 20,923
2020-08-25 2020-08-21 5.667 3,708 +0 0.02% 21,013
2020-08-24 2020-08-20 5.679 3,708 +0 0.02% 21,058
2020-08-21 2020-08-19 5.679 3,708 +0 0.02% 21,058
2020-08-20 2020-08-18 5.679 3,708 +0 0.02% 21,058
2020-08-19 2020-08-17 5.582 3,708 +0 0.02% 20,698
2020-08-18 2020-08-14 5.582 3,708 +0 0.02% 20,698
2020-08-17 2020-08-13 5.533 3,708 +0 0.02% 20,518
2020-08-14 2020-08-12 5.533 3,708 +0 0.02% 20,518
2020-08-13 2020-08-11 5.461 3,708 +0 0.02% 20,248
2020-08-12 2020-08-10 5.521 3,708 +0 0.02% 20,473
2020-08-11 2020-08-07 5.752 3,708 +0 0.02% 21,328
2020-08-10 2020-08-06 5.521 3,708 +0 0.02% 20,473
2020-08-07 2020-08-05 5.630 3,708 +0 0.02% 20,878
2020-08-06 2020-08-04 6.274 3,708 +0 0.02% 23,262
2020-08-05 2020-08-03 6.213 3,708 +0 0.02% 23,037
2020-08-04 2020-07-31 6.310 3,708 +0 0.02% 23,397
2020-08-03 2020-07-30 6.310 3,708 +0 0.02% 23,397
2020-07-31 2020-07-29 6.310 3,708 +0 0.02% 23,397
2020-07-30 2020-07-28 6.310 3,708 +0 0.02% 23,397
2020-07-29 2020-07-27 6.371 3,708 +0 0.02% 23,622
2020-07-28 2020-07-24 6.419 3,708 +0 0.02% 23,802
2020-07-27 2020-07-23 6.516 3,708 +0 0.02% 24,162
2020-07-24 2020-07-22 6.516 3,708 +0 0.02% 24,162
2020-07-23 2020-07-21 6.516 3,708 +0 0.02% 24,162
2020-07-22 2020-07-20 6.528 3,708 +0 0.02% 24,207
2020-07-21 2020-07-17 6.516 3,708 +0 0.02% 24,162
2020-07-20 2020-07-16 6.541 3,708 +0 0.02% 24,252
2020-07-17 2020-07-15 6.504 3,708 +0 0.02% 24,117
2020-07-16 2020-07-14 7.269 3,708 +0 0.02% 26,952
2020-07-15 2020-07-13 7.281 3,708 +0 0.02% 26,997
2020-07-14 2020-07-10 7.281 3,708 +0 0.02% 26,997
2020-07-13 2020-07-09 7.281 3,708 +0 0.02% 26,997
2020-07-10 2020-07-08 7.281 3,708 +0 0.02% 26,997
2020-07-09 2020-07-07 7.281 3,708 +0 0.02% 26,997
2020-07-08 2020-07-06 7.281 3,708 +0 0.02% 26,997
2020-07-07 2020-07-03 7.390 3,708 +0 0.02% 27,402
2020-07-06 2020-07-02 7.390 3,708 +0 0.02% 27,402
2020-07-03 2020-06-30 7.402 3,708 +0 0.02% 27,447
2020-07-02 2020-06-29 7.220 3,708 +0 0.02% 26,772
2020-06-30 2020-06-26 7.269 3,708 +0 0.02% 26,952
2020-06-29 2020-06-24 7.269 3,708 +0 0.02% 26,952
2020-06-26 2020-06-23 7.341 3,708 +0 0.02% 27,222
2020-06-24 2020-06-22 7.341 3,708 +0 0.02% 27,222
2020-06-23 2020-06-19 7.341 3,708 +0 0.02% 27,222
2020-06-22 2020-06-18 7.329 3,708 +0 0.02% 27,177
2020-06-19 2020-06-17 7.329 3,708 +0 0.02% 27,177
2020-06-18 2020-06-16 7.329 3,708 +0 0.02% 27,177
2020-06-17 2020-06-15 7.281 3,708 +0 0.02% 26,997
2020-06-16 2020-06-12 7.281 3,708 +0 0.02% 26,997
2020-06-15 2020-06-11 7.281 3,708 +0 0.02% 26,997
2020-06-12 2020-06-10 7.523 3,708 +0 0.02% 27,897
2020-06-11 2020-06-09 7.523 3,708 +0 0.02% 27,897
2020-06-10 2020-06-08 7.523 3,708 +0 0.02% 27,897
2020-06-09 2020-06-05 7.390 3,708 +0 0.02% 27,402
2020-06-08 2020-06-04 7.402 3,708 +0 0.02% 27,447
2020-06-05 2020-06-03 7.402 3,708 +0 0.02% 27,447
2020-06-04 2020-06-02 7.305 3,708 +0 0.02% 27,087
2020-06-03 2020-06-01 7.305 3,708 +0 0.02% 27,087
2020-06-02 2020-05-29 7.269 3,708 +0 0.02% 26,952
2020-06-01 2020-05-28 7.293 3,708 +0 0.02% 27,042
2020-05-29 2020-05-27 7.645 3,708 +0 0.02% 28,347
2020-05-28 2020-05-26 8.162 3,708 +0 0.02% 30,264
2020-05-27 2020-05-25 8.162 3,708 +124 0.02% 30,264
2020-05-26 2020-05-22 8.162 3,584 +0 0.02% 29,252
2020-05-25 2020-05-21 8.162 3,584 +0 0.02% 29,252
2020-05-22 2020-05-20 8.162 3,584 +0 0.02% 29,252
2020-05-21 2020-05-19 8.162 3,584 +0 0.02% 29,252
2020-05-20 2020-05-18 8.162 3,584 +0 0.02% 29,252
2020-05-19 2020-05-15 8.375 3,584 +0 0.02% 30,017
2020-05-18 2020-05-14 8.388 3,584 +0 0.02% 30,062
2020-05-15 2020-05-13 8.388 3,584 +0 0.02% 30,062
2020-05-14 2020-05-12 8.400 3,584 +0 0.02% 30,107
2020-05-13 2020-05-11 8.200 3,584 +0 0.02% 29,387
2020-05-12 2020-05-08 8.965 3,584 +0 0.02% 32,132
2020-05-11 2020-05-07 8.965 3,584 +0 0.02% 32,132
2020-05-08 2020-05-06 8.965 3,584 +0 0.02% 32,132
2020-05-07 2020-05-05 8.965 3,584 +0 0.02% 32,132
2020-05-06 2020-05-04 8.790 3,584 +0 0.02% 31,502
2020-05-05 2020-04-29 9.091 3,584 +0 0.02% 32,582
2020-05-04 2020-04-28 9.116 3,584 +0 0.02% 32,672
2020-04-29 2020-04-27 9.129 3,584 +0 0.02% 32,717
2020-04-28 2020-04-24 9.166 3,584 +0 0.02% 32,852
2020-04-27 2020-04-23 9.204 3,584 +0 0.02% 32,987
2020-04-24 2020-04-22 9.217 3,584 +0 0.02% 33,032
2020-04-23 2020-04-21 9.229 3,584 +0 0.02% 33,077
2020-04-22 2020-04-20 9.242 3,584 +0 0.02% 33,122
2020-04-21 2020-04-17 8.036 3,584 +0 0.02% 28,802
2020-04-20 2020-04-16 8.225 3,584 +0 0.02% 29,477
2020-04-17 2020-04-15 8.162 3,584 +0 0.02% 29,252
2020-04-16 2020-04-14 8.137 3,584 +0 0.02% 29,162
2020-04-15 2020-04-09 8.162 3,584 +0 0.02% 29,252
2020-04-14 2020-04-08 8.551 3,584 +0 0.02% 30,647
2020-04-09 2020-04-07 8.601 3,584 +0 0.02% 30,827
2020-04-08 2020-04-06 8.350 3,584 +0 0.02% 29,927
2020-04-07 2020-04-03 8.350 3,584 +0 0.02% 29,927
2020-04-06 2020-04-02 8.350 3,584 +0 0.02% 29,927
2020-04-03 2020-04-01 8.350 3,584 +0 0.02% 29,927
2020-04-02 2020-03-31 8.865 3,584 +0 0.02% 31,772
2020-04-01 2020-03-30 8.878 3,584 +0 0.02% 31,817
2020-03-31 2020-03-27 8.903 3,584 +0 0.02% 31,907
2020-03-30 2020-03-26 8.953 3,584 +0 0.02% 32,087
2020-03-27 2020-03-25 8.965 3,584 +0 0.02% 32,132
2020-03-26 2020-03-24 9.016 3,584 +0 0.02% 32,312
2020-03-25 2020-03-23 9.041 3,584 +0 0.02% 32,402
2020-03-24 2020-03-20 9.116 3,584 +0 0.02% 32,672
2020-03-23 2020-03-19 9.129 3,584 +0 0.02% 32,717
2020-03-20 2020-03-18 9.129 3,584 +0 0.02% 32,717
2020-03-19 2020-03-17 9.154 3,584 +0 0.02% 32,807
2020-03-18 2020-03-16 9.179 3,584 +0 0.02% 32,897
2020-03-17 2020-03-13 9.192 3,584 +0 0.02% 32,942
2020-03-16 2020-03-12 9.204 3,584 +0 0.02% 32,987
2020-03-13 2020-03-11 9.217 3,584 +0 0.02% 33,032
2020-03-12 2020-03-10 9.217 3,584 +0 0.02% 33,032
2020-03-11 2020-03-09 9.217 3,584 +0 0.02% 33,032
2020-03-10 2020-03-06 9.217 3,584 +0 0.02% 33,032
2020-03-09 2020-03-05 9.217 3,584 +0 0.02% 33,032
2020-03-06 2020-03-04 9.217 3,584 +0 0.02% 33,032
2020-03-05 2020-03-03 9.217 3,584 +0 0.02% 33,032
2020-03-04 2020-03-02 9.166 3,584 +0 0.02% 32,852
2020-03-03 2020-02-28 9.217 3,584 +0 0.02% 33,032
2020-03-02 2020-02-27 9.217 3,584 +0 0.02% 33,032
2020-02-28 2020-02-26 9.217 3,584 +0 0.02% 33,032
2020-02-27 2020-02-25 9.217 3,584 +0 0.02% 33,032
2020-02-26 2020-02-24 9.217 3,584 +0 0.02% 33,032
2020-02-25 2020-02-21 9.217 3,584 +0 0.02% 33,032
2020-02-24 2020-02-20 9.217 3,584 +0 0.02% 33,032
2020-02-21 2020-02-19 9.254 3,584 +0 0.02% 33,167
2020-02-20 2020-02-18 9.254 3,584 +0 0.02% 33,167
2020-02-19 2020-02-17 9.254 3,584 +0 0.02% 33,167
2020-02-18 2020-02-14 8.589 3,584 +0 0.02% 30,782
2020-02-17 2020-02-13 9.367 3,584 +0 0.02% 33,572
2020-02-14 2020-02-12 9.367 3,584 +0 0.02% 33,572
2020-02-13 2020-02-11 9.342 3,584 +0 0.02% 33,482
2020-02-12 2020-02-10 9.342 3,584 +0 0.02% 33,482
2020-02-11 2020-02-07 9.342 3,584 +0 0.02% 33,482
2020-02-10 2020-02-06 9.342 3,584 +0 0.02% 33,482
2020-02-07 2020-02-05 9.355 3,584 +0 0.02% 33,527
2020-02-06 2020-02-04 9.367 3,584 +0 0.02% 33,572
2020-02-05 2020-02-03 9.367 3,584 +0 0.02% 33,572
2020-02-04 2020-01-31 9.367 3,584 +0 0.02% 33,572
2020-02-03 2020-01-30 9.392 3,584 +0 0.02% 33,662
2020-01-31 2020-01-29 9.405 3,584 +0 0.02% 33,707
2020-01-30 2020-01-24 9.392 3,584 +0 0.02% 33,662
2020-01-29 2020-01-22 9.330 3,584 +0 0.02% 33,437
2020-01-23 2020-01-21 9.355 3,584 +0 0.02% 33,527
2020-01-22 2020-01-20 9.367 3,584 +0 0.02% 33,572
2020-01-21 2020-01-17 9.367 3,584 +0 0.02% 33,572
2020-01-20 2020-01-16 9.405 3,584 +0 0.02% 33,707
2020-01-17 2020-01-15 9.405 3,584 +0 0.02% 33,707
2020-01-16 2020-01-14 9.405 3,584 +0 0.02% 33,707
2020-01-15 2020-01-13 8.564 3,584 +0 0.02% 30,692
2020-01-14 2020-01-10 9.418 3,584 +0 0.02% 33,752
2020-01-13 2020-01-09 9.418 3,584 +0 0.02% 33,752
2020-01-10 2020-01-08 9.418 3,584 +0 0.02% 33,752
2020-01-09 2020-01-07 9.418 3,584 +0 0.02% 33,752
2020-01-08 2020-01-06 9.418 3,584 +0 0.02% 33,752
2020-01-07 2020-01-03 9.418 3,584 +0 0.02% 33,752
2020-01-06 2020-01-02 9.342 3,584 +0 0.02% 33,482
2020-01-03 2019-12-31 9.342 3,584 +0 0.02% 33,482
2020-01-02 2019-12-27 9.367 3,584 +0 0.02% 33,572
2019-12-30 2019-12-24 9.367 3,584 +0 0.02% 33,572
2019-12-27 2019-12-20 9.405 3,584 +0 0.02% 33,707
2019-12-23 2019-12-19 8.840 3,584 +0 0.02% 31,682
2019-12-20 2019-12-18 8.840 3,584 +0 0.02% 31,682
2019-12-19 2019-12-17 8.940 3,584 +0 0.02% 32,042
2019-12-18 2019-12-16 9.104 3,584 +0 0.02% 32,627
2019-12-17 2019-12-13 9.091 3,584 +0 0.02% 32,582
2019-12-16 2019-12-12 9.091 3,584 +0 0.02% 32,582
2019-12-13 2019-12-11 9.091 3,584 +0 0.02% 32,582
2019-12-12 2019-12-10 9.041 3,584 +0 0.02% 32,402
2019-12-11 2019-12-09 9.041 3,584 +0 0.02% 32,402
2019-12-10 2019-12-06 9.166 3,584 +0 0.02% 32,852
2019-12-09 2019-12-05 9.166 3,584 +0 0.02% 32,852
2019-12-06 2019-12-04 9.279 3,584 +0 0.02% 33,257
2019-12-05 2019-12-03 9.166 3,584 +0 0.02% 32,852
2019-12-04 2019-12-02 9.229 3,584 +0 0.02% 33,077
2019-12-03 2019-11-29 9.254 3,584 +0 0.02% 33,167
2019-12-02 2019-11-28 9.279 3,584 +0 0.02% 33,257
2019-11-29 2019-11-27 9.305 3,584 +0 0.02% 33,347
2019-11-28 2019-11-26 9.292 3,584 +0 0.02% 33,302
2019-11-27 2019-11-25 9.305 3,584 +0 0.02% 33,347
2019-11-26 2019-11-22 9.405 3,584 +0 0.02% 33,707
2019-11-25 2019-11-21 9.405 3,584 +0 0.02% 33,707
2019-11-22 2019-11-20 9.405 3,584 +0 0.02% 33,707
2019-11-21 2019-11-19 9.405 3,584 +0 0.02% 33,707
2019-11-20 2019-11-18 9.380 3,584 +0 0.02% 33,617
2019-11-19 2019-11-15 9.380 3,584 +0 0.02% 33,617
2019-11-18 2019-11-14 9.380 3,584 +0 0.02% 33,617
2019-11-15 2019-11-13 9.380 3,584 +0 0.02% 33,617
2019-11-14 2019-11-12 9.380 3,584 +0 0.02% 33,617
2019-11-13 2019-11-11 9.380 3,584 +0 0.02% 33,617
2019-11-12 2019-11-08 9.380 3,584 +0 0.02% 33,617
2019-11-11 2019-11-07 9.380 3,584 +0 0.02% 33,617
2019-11-08 2019-11-06 9.380 3,584 +0 0.02% 33,617
2019-11-07 2019-11-05 9.380 3,584 +0 0.02% 33,617
2019-11-06 2019-11-04 9.418 3,584 +0 0.02% 33,752
2019-11-05 2019-11-01 9.292 3,584 +0 0.02% 33,302
2019-11-04 2019-10-31 9.405 3,584 +0 0.02% 33,707
2019-11-01 2019-10-30 9.405 3,584 +0 0.02% 33,707
2019-10-31 2019-10-29 9.418 3,584 +0 0.02% 33,752
2019-10-30 2019-10-28 9.355 3,584 +0 0.02% 33,527
2019-10-29 2019-10-25 9.292 3,584 +0 0.02% 33,302
2019-10-28 2019-10-24 9.292 3,584 +0 0.02% 33,302
2019-10-25 2019-10-23 9.330 3,584 +0 0.02% 33,437
2019-10-24 2019-10-22 9.330 3,584 +0 0.02% 33,437
2019-10-23 2019-10-21 9.292 3,584 +0 0.02% 33,302
2019-10-22 2019-10-18 9.279 3,584 +0 0.02% 33,257
2019-10-21 2019-10-17 9.279 3,584 +0 0.02% 33,257
2019-10-18 2019-10-16 9.279 3,584 +0 0.02% 33,257
2019-10-17 2019-10-15 9.279 3,584 +0 0.02% 33,257
2019-10-16 2019-10-14 9.166 3,584 +0 0.02% 32,852
2019-10-15 2019-10-11 9.041 3,584 +0 0.02% 32,402
2019-10-14 2019-10-10 8.890 3,584 +0 0.02% 31,862
2019-10-11 2019-10-09 8.664 3,584 +0 0.02% 31,052
2019-10-10 2019-10-08 8.626 3,584 +0 0.02% 30,917
2019-10-09 2019-10-04 8.790 3,584 +0 0.02% 31,502
2019-10-08 2019-10-03 8.652 3,584 +0 0.02% 31,007
2019-10-04 2019-10-02 8.539 3,584 +0 0.02% 30,602
2019-10-03 2019-09-30 8.539 3,584 +0 0.02% 30,602
2019-10-02 2019-09-27 8.689 3,584 +0 0.02% 31,142
2019-09-30 2019-09-26 8.539 3,584 +0 0.02% 30,602
2019-09-27 2019-09-25 8.777 3,584 +0 0.02% 31,457
2019-09-26 2019-09-24 8.790 3,584 +0 0.02% 31,502
2019-09-25 2019-09-23 8.965 3,584 +0 0.02% 32,132
2019-09-24 2019-09-20 8.978 3,584 +0 0.02% 32,177
2019-09-23 2019-09-19 9.104 3,584 +0 0.02% 32,627
2019-09-20 2019-09-18 9.041 3,584 +0 0.02% 32,402
2019-09-19 2019-09-17 9.041 3,584 +0 0.02% 32,402
2019-09-18 2019-09-16 9.041 3,584 +0 0.02% 32,402
2019-09-17 2019-09-13 9.041 3,584 +0 0.02% 32,402
2019-09-16 2019-09-12 9.041 3,584 +0 0.02% 32,402
2019-09-13 2019-09-11 9.041 3,584 +0 0.02% 32,402
2019-09-12 2019-09-10 8.903 3,584 +0 0.02% 31,907
2019-09-11 2019-09-09 8.852 3,584 +0 0.02% 31,727
2019-09-10 2019-09-06 9.166 3,584 +0 0.02% 32,852
2019-09-09 2019-09-05 9.166 3,584 +0 0.02% 32,852
2019-09-06 2019-09-04 9.028 3,584 +0 0.02% 32,357
2019-09-05 2019-09-03 8.978 3,584 +0 0.02% 32,177
2019-09-04 2019-09-02 8.852 3,584 +0 0.02% 31,727
2019-09-03 2019-08-30 9.028 3,584 +0 0.02% 32,357
2019-09-02 2019-08-29 9.028 3,584 +0 0.02% 32,357
2019-08-30 2019-08-28 9.154 3,584 +0 0.02% 32,807
2019-08-29 2019-08-27 9.053 3,584 +0 0.02% 32,447
2019-08-28 2019-08-26 9.279 3,584 +0 0.02% 33,257
2019-08-27 2019-08-23 8.790 3,584 +0 0.02% 31,502
2019-08-26 2019-08-22 8.790 3,584 +0 0.02% 31,502
2019-08-23 2019-08-21 8.790 3,584 +0 0.02% 31,502
2019-08-22 2019-08-20 9.355 3,584 +0 0.02% 33,527
2019-08-21 2019-08-19 9.355 3,584 +0 0.02% 33,527
2019-08-20 2019-08-16 9.355 3,584 +0 0.02% 33,527
2019-08-19 2019-08-15 9.166 3,584 +0 0.02% 32,852
2019-08-16 2019-08-14 9.028 3,584 +0 0.02% 32,357
2019-08-15 2019-08-13 8.965 3,584 +0 0.02% 32,132
2019-08-14 2019-08-12 9.003 3,584 +0 0.02% 32,267
2019-08-13 2019-08-09 8.790 3,584 +0 0.02% 31,502
2019-08-12 2019-08-08 8.790 3,584 +0 0.02% 31,502
2019-08-09 2019-08-07 9.041 3,584 +0 0.02% 32,402
2019-08-08 2019-08-06 8.790 3,584 +0 0.02% 31,502
2019-08-07 2019-08-05 8.790 3,584 +0 0.02% 31,502
2019-08-06 2019-08-02 8.777 3,584 +0 0.02% 31,457
2019-08-05 2019-08-01 8.777 3,584 +0 0.02% 31,457
2019-08-02 2019-07-31 8.777 3,584 +0 0.02% 31,457
2019-08-01 2019-07-30 8.790 3,584 +0 0.02% 31,502
2019-07-31 2019-07-29 8.790 3,584 +0 0.02% 31,502
2019-07-30 2019-07-26 8.777 3,584 +0 0.02% 31,457
2019-07-29 2019-07-25 8.878 3,584 +0 0.02% 31,817
2019-07-26 2019-07-24 8.287 3,584 +0 0.02% 29,702
2019-07-25 2019-07-23 8.513 3,584 +0 0.02% 30,512
2019-07-24 2019-07-22 8.162 3,584 +0 0.02% 29,252
2019-07-23 2019-07-19 8.400 3,584 +0 0.02% 30,107
2019-07-22 2019-07-18 8.400 3,584 +0 0.02% 30,107
2019-07-19 2019-07-17 8.413 3,584 +0 0.02% 30,152
2019-07-18 2019-07-16 8.413 3,584 +0 0.02% 30,152
2019-07-17 2019-07-15 8.413 3,584 +0 0.02% 30,152
2019-07-16 2019-07-12 8.413 3,584 +0 0.02% 30,152
2019-07-15 2019-07-11 8.476 3,584 +0 0.02% 30,377
2019-07-12 2019-07-10 8.413 3,584 +0 0.02% 30,152
2019-07-11 2019-07-09 8.413 3,584 +0 0.02% 30,152
2019-07-10 2019-07-08 8.463 3,584 +0 0.02% 30,332
2019-07-09 2019-07-05 8.639 3,584 +0 0.02% 30,962
2019-07-08 2019-07-04 8.539 3,584 +0 0.02% 30,602
2019-07-05 2019-07-03 8.539 3,584 +0 0.02% 30,602
2019-07-04 2019-07-02 9.166 3,584 +0 0.02% 32,852
2019-07-03 2019-06-28 9.166 3,584 +0 0.02% 32,852
2019-07-02 2019-06-27 8.790 3,584 +0 0.02% 31,502
2019-06-28 2019-06-26 8.790 3,584 +0 0.02% 31,502
2019-06-27 2019-06-25 8.790 3,584 +0 0.02% 31,502
2019-06-26 2019-06-24 8.915 3,584 +0 0.02% 31,952
2019-06-25 2019-06-21 9.166 3,584 +0 0.02% 32,852
2019-06-24 2019-06-20 9.166 3,584 +0 0.02% 32,852
2019-06-21 2019-06-19 9.166 3,584 +0 0.02% 32,852
2019-06-20 2019-06-18 9.028 3,584 +0 0.02% 32,357
2019-06-19 2019-06-17 9.028 3,584 +0 0.02% 32,357
2019-06-18 2019-06-14 9.028 3,584 +0 0.02% 32,357
2019-06-17 2019-06-13 8.790 3,584 +0 0.02% 31,502
2019-06-14 2019-06-12 9.292 3,584 +0 0.02% 33,302
2019-06-13 2019-06-11 9.292 3,584 +0 0.02% 33,302
2019-06-12 2019-06-10 9.292 3,584 +0 0.02% 33,302
2019-06-11 2019-06-06 9.229 3,584 +0 0.02% 33,077
2019-06-10 2019-06-05 9.166 3,584 +0 0.02% 32,852
2019-06-06 2019-06-04 9.741 3,584 +0 0.02% 34,913
2019-06-05 2019-06-03 9.781 3,584 +166 0.02% 35,055
2019-06-04 2019-05-31 9.781 3,418 +0 0.02% 33,431
2019-06-03 2019-05-30 9.781 3,418 +0 0.02% 33,431
2019-05-31 2019-05-29 9.781 3,418 +0 0.02% 33,431
2019-05-30 2019-05-28 9.781 3,418 +0 0.02% 33,431
2019-05-29 2019-05-27 9.728 3,418 +0 0.02% 33,251
2019-05-28 2019-05-24 9.728 3,418 +0 0.02% 33,251
2019-05-27 2019-05-23 9.254 3,418 +0 0.02% 31,631
2019-05-24 2019-05-22 9.215 3,418 +0 0.02% 31,496
2019-05-23 2019-05-21 10.242 3,418 +0 0.02% 35,006
2019-05-22 2019-05-20 10.268 3,418 +0 0.02% 35,096
2019-05-21 2019-05-17 10.268 3,418 +0 0.02% 35,096
2019-05-20 2019-05-16 10.268 3,418 +0 0.02% 35,096
2019-05-17 2019-05-15 10.123 3,418 +0 0.02% 34,601
2019-05-16 2019-05-14 10.123 3,418 +0 0.02% 34,601
2019-05-15 2019-05-10 10.215 3,418 +0 0.02% 34,916
2019-05-14 2019-05-09 10.070 3,418 +0 0.02% 34,421
2019-05-10 2019-05-08 10.242 3,418 +0 0.02% 35,006
2019-05-09 2019-05-07 10.255 3,418 +0 0.02% 35,051
2019-05-08 2019-05-06 10.255 3,418 +0 0.02% 35,051
2019-05-07 2019-05-03 10.307 3,418 +0 0.02% 35,231
2019-05-06 2019-05-02 10.307 3,418 +0 0.02% 35,231
2019-05-03 2019-04-30 10.307 3,418 +0 0.02% 35,231
2019-05-02 2019-04-29 10.255 3,418 +0 0.02% 35,051
2019-04-30 2019-04-26 10.268 3,418 +0 0.02% 35,096
2019-04-29 2019-04-25 10.373 3,418 +0 0.02% 35,456
2019-04-26 2019-04-24 10.373 3,418 +0 0.02% 35,456
2019-04-25 2019-04-23 10.136 3,418 +0 0.02% 34,646
2019-04-24 2019-04-18 9.978 3,418 +0 0.02% 34,106
2019-04-23 2019-04-17 9.728 3,418 +0 0.02% 33,251
2019-04-18 2019-04-16 9.531 3,418 +0 0.02% 32,576
2019-04-17 2019-04-15 9.504 3,418 +0 0.02% 32,486
2019-04-16 2019-04-12 10.202 3,418 +0 0.02% 34,871
2019-04-15 2019-04-11 10.202 3,418 +0 0.02% 34,871
2019-04-12 2019-04-10 10.070 3,418 +0 0.02% 34,421
2019-04-11 2019-04-09 9.873 3,418 +0 0.02% 33,746
2019-04-10 2019-04-08 10.268 3,418 +0 0.02% 35,096
2019-04-09 2019-04-04 10.136 3,418 +0 0.02% 34,646
2019-04-08 2019-04-03 10.136 3,418 +0 0.02% 34,646
2019-04-04 2019-04-02 10.136 3,418 +0 0.02% 34,646
2019-04-03 2019-04-01 9.873 3,418 +0 0.02% 33,746
2019-04-02 2019-03-29 10.242 3,418 +0 0.02% 35,006
2019-04-01 2019-03-28 9.873 3,418 +0 0.02% 33,746
2019-03-29 2019-03-27 9.873 3,418 +0 0.02% 33,746
2019-03-28 2019-03-26 10.268 3,418 +0 0.02% 35,096
2019-03-27 2019-03-25 10.268 3,418 +0 0.02% 35,096
2019-03-26 2019-03-22 10.400 3,418 +0 0.02% 35,546
2019-03-25 2019-03-21 10.465 3,418 +0 0.02% 35,771
2019-03-22 2019-03-20 10.281 3,418 +0 0.02% 35,141
2019-03-21 2019-03-19 10.400 3,418 +0 0.02% 35,546
2019-03-20 2019-03-18 10.400 3,418 +0 0.02% 35,546
2019-03-19 2019-03-15 10.531 3,418 +0 0.02% 35,996
2019-03-18 2019-03-14 10.531 3,418 +0 0.02% 35,996
2019-03-15 2019-03-13 10.597 3,418 +0 0.02% 36,221
2019-03-14 2019-03-12 10.584 3,418 +0 0.02% 36,176
2019-03-13 2019-03-11 10.597 3,418 +0 0.02% 36,221
2019-03-12 2019-03-08 10.465 3,418 +0 0.02% 35,771
2019-03-11 2019-03-07 10.465 3,418 +0 0.02% 35,771
2019-03-08 2019-03-06 10.465 3,418 +0 0.02% 35,771
2019-03-07 2019-03-05 10.465 3,418 +0 0.02% 35,771
2019-03-06 2019-03-04 10.465 3,418 +0 0.02% 35,771
2019-03-05 2019-03-01 10.531 3,418 +0 0.02% 35,996
2019-03-04 2019-02-28 10.465 3,418 +0 0.02% 35,771
2019-03-01 2019-02-27 10.465 3,418 +0 0.02% 35,771
2019-02-28 2019-02-26 10.373 3,418 +0 0.02% 35,456
2019-02-27 2019-02-25 10.255 3,418 +0 0.02% 35,051
2019-02-26 2019-02-22 10.005 3,418 +0 0.02% 34,196
2019-02-25 2019-02-21 10.005 3,418 +0 0.02% 34,196
2019-02-22 2019-02-20 9.873 3,418 +0 0.02% 33,746
2019-02-21 2019-02-19 9.478 3,418 +0 0.02% 32,396
2019-02-20 2019-02-18 9.346 3,418 +0 0.02% 31,946
2019-02-19 2019-02-15 9.281 3,418 +0 0.02% 31,721
2019-02-18 2019-02-14 9.281 3,418 +0 0.02% 31,721
2019-02-15 2019-02-13 9.281 3,418 +0 0.02% 31,721
2019-02-14 2019-02-12 9.215 3,418 +0 0.02% 31,496
2019-02-13 2019-02-11 8.952 3,418 +0 0.02% 30,596
2019-02-12 2019-02-08 8.965 3,418 +0 0.02% 30,641
2019-02-11 2019-02-04 9.215 3,418 +0 0.02% 31,496
2019-02-08 2019-01-31 9.346 3,418 +0 0.02% 31,946
2019-02-01 2019-01-30 9.281 3,418 +0 0.02% 31,721
2019-01-31 2019-01-29 9.281 3,418 +0 0.02% 31,721
2019-01-30 2019-01-28 9.228 3,418 +0 0.02% 31,541
2019-01-29 2019-01-25 9.241 3,418 +0 0.02% 31,586
2019-01-28 2019-01-24 9.215 3,418 +0 0.02% 31,496
2019-01-25 2019-01-23 9.215 3,418 +0 0.02% 31,496
2019-01-24 2019-01-22 9.215 3,418 +0 0.02% 31,496
2019-01-23 2019-01-21 9.215 3,418 +0 0.02% 31,496
2019-01-22 2019-01-18 9.215 3,418 +0 0.02% 31,496
2019-01-21 2019-01-17 9.478 3,418 +0 0.02% 32,396
2019-01-18 2019-01-16 9.689 3,418 +0 0.02% 33,116
2019-01-17 2019-01-15 9.873 3,418 +0 0.02% 33,746
2019-01-16 2019-01-14 9.873 3,418 +0 0.02% 33,746
2019-01-15 2019-01-11 10.400 3,418 +0 0.02% 35,546
2019-01-14 2019-01-10 10.400 3,418 +0 0.02% 35,546
2019-01-11 2019-01-09 10.400 3,418 +0 0.02% 35,546
2019-01-10 2019-01-08 10.531 3,418 +0 0.02% 35,996
2019-01-09 2019-01-07 10.531 3,418 +0 0.02% 35,996
2019-01-08 2019-01-04 10.531 3,418 +0 0.02% 35,996
2019-01-07 2019-01-03 10.531 3,418 +0 0.02% 35,996
2019-01-04 2019-01-02 10.531 3,418 +0 0.02% 35,996
2019-01-03 2018-12-31 10.663 3,418 +0 0.02% 36,446
2019-01-02 2018-12-27 9.096 3,418 +0 0.02% 31,091
2018-12-28 2018-12-24 9.452 3,418 +0 0.02% 32,306
2018-12-27 2018-12-20 9.373 3,418 +0 0.02% 32,036
2018-12-21 2018-12-19 9.215 3,418 +0 0.02% 31,496
2018-12-20 2018-12-18 9.215 3,418 +0 0.02% 31,496
2018-12-19 2018-12-17 9.267 3,418 +0 0.02% 31,676
2018-12-18 2018-12-14 9.215 3,418 +0 0.02% 31,496
2018-12-17 2018-12-13 8.925 3,418 +0 0.02% 30,506
2018-12-14 2018-12-12 9.215 3,418 +0 0.02% 31,496
2018-12-13 2018-12-11 9.215 3,418 +0 0.02% 31,496
2018-12-12 2018-12-10 9.504 3,418 +0 0.02% 32,486
2018-12-11 2018-12-07 9.281 3,418 +0 0.02% 31,721
2018-12-10 2018-12-06 9.333 3,418 +0 0.02% 31,901
2018-12-07 2018-12-05 10.492 3,418 +0 0.02% 35,861
2018-12-06 2018-12-04 9.373 3,418 +0 0.02% 32,036
2018-12-05 2018-12-03 9.307 3,418 +0 0.02% 31,811
2018-12-04 2018-11-30 10.505 3,418 +0 0.02% 35,906
2018-12-03 2018-11-29 9.794 3,418 +0 0.02% 33,476
2018-11-30 2018-11-28 9.597 3,418 +0 0.02% 32,801
2018-11-29 2018-11-27 9.597 3,418 +0 0.02% 32,801
2018-11-28 2018-11-26 9.281 3,418 +0 0.02% 31,721
2018-11-27 2018-11-23 9.531 3,418 +0 0.02% 32,576
2018-11-26 2018-11-22 9.689 3,418 +0 0.02% 33,116
2018-11-23 2018-11-21 10.255 3,418 +0 0.02% 35,051
2018-11-22 2018-11-20 10.334 3,418 +0 0.02% 35,321
2018-11-21 2018-11-19 10.900 3,418 +0 0.02% 37,255
2018-11-20 2018-11-16 10.531 3,418 +0 0.02% 35,996
2018-11-19 2018-11-15 10.492 3,418 +0 0.02% 35,861
2018-11-16 2018-11-14 10.189 3,418 +0 0.02% 34,826
2018-11-15 2018-11-13 10.215 3,418 +0 0.02% 34,916
2018-11-14 2018-11-12 9.886 3,418 +0 0.02% 33,791
2018-11-13 2018-11-09 9.544 3,418 +0 0.02% 32,621
2018-11-12 2018-11-08 10.373 3,418 +0 0.02% 35,456
2018-11-09 2018-11-07 10.558 3,418 +0 0.02% 36,086
2018-11-08 2018-11-06 10.334 3,418 +0 0.02% 35,321
2018-11-07 2018-11-05 10.597 3,418 +0 0.02% 36,221
2018-11-06 2018-11-02 10.531 3,418 +0 0.02% 35,996
2018-11-05 2018-11-01 10.597 3,418 +0 0.02% 36,221
2018-11-02 2018-10-31 10.531 3,418 +0 0.02% 35,996
2018-11-01 2018-10-30 10.571 3,418 +0 0.02% 36,131
2018-10-31 2018-10-29 10.531 3,418 +0 0.02% 35,996
2018-10-30 2018-10-26 10.531 3,418 +0 0.02% 35,996
2018-10-29 2018-10-25 10.781 3,418 +0 0.02% 36,851
2018-10-26 2018-10-24 10.597 3,418 +0 0.02% 36,221
2018-10-25 2018-10-23 10.663 3,418 +0 0.02% 36,446
2018-10-24 2018-10-22 11.058 3,418 +0 0.02% 37,795
2018-10-23 2018-10-19 11.058 3,418 +0 0.02% 37,795
2018-10-22 2018-10-18 10.926 3,418 +0 0.02% 37,345
2018-10-19 2018-10-16 10.663 3,418 +0 0.02% 36,446
2018-10-18 2018-10-15 10.794 3,418 +0 0.02% 36,896
2018-10-16 2018-10-12 10.465 3,418 +0 0.02% 35,771
2018-10-15 2018-10-11 10.834 3,418 +0 0.02% 37,031
2018-10-12 2018-10-10 11.018 3,418 +0 0.02% 37,660
2018-10-11 2018-10-09 11.031 3,418 +0 0.02% 37,705
2018-10-10 2018-10-08 11.018 3,418 +0 0.02% 37,660
2018-10-09 2018-10-05 11.018 3,418 +0 0.02% 37,660
2018-10-08 2018-10-04 10.926 3,418 +0 0.02% 37,345
2018-10-05 2018-10-03 11.031 3,418 +0 0.02% 37,705
2018-10-04 2018-10-02 10.794 3,418 +0 0.02% 36,896
2018-10-03 2018-09-28 11.347 3,418 +0 0.02% 38,785
2018-10-02 2018-09-27 11.321 3,418 +0 0.02% 38,695
2018-09-28 2018-09-26 11.308 3,418 +0 0.02% 38,650
2018-09-27 2018-09-24 11.321 3,418 +0 0.02% 38,695
2018-09-26 2018-09-21 11.308 3,418 +0 0.02% 38,650
2018-09-24 2018-09-20 11.295 3,418 +0 0.02% 38,605
2018-09-21 2018-09-19 11.295 3,418 +0 0.02% 38,605
2018-09-20 2018-09-18 11.282 3,418 +0 0.02% 38,560
2018-09-19 2018-09-17 11.308 3,418 +0 0.02% 38,650
2018-09-18 2018-09-14 11.321 3,418 +0 0.02% 38,695
2018-09-17 2018-09-13 11.321 3,418 +0 0.02% 38,695
2018-09-14 2018-09-12 11.031 3,418 +0 0.02% 37,705
2018-09-13 2018-09-11 11.005 3,418 +0 0.02% 37,615
2018-09-12 2018-09-10 10.926 3,418 +0 0.02% 37,345
2018-09-11 2018-09-07 11.031 3,418 +0 0.02% 37,705
2018-09-10 2018-09-06 10.926 3,418 +0 0.02% 37,345
2018-09-07 2018-09-05 10.966 3,418 +0 0.02% 37,480
2018-09-06 2018-09-04 10.755 3,418 +0 0.02% 36,761
2018-09-05 2018-09-03 10.926 3,418 +0 0.02% 37,345
2018-09-04 2018-08-31 10.729 3,418 +0 0.02% 36,671
2018-09-03 2018-08-30 10.992 3,418 +0 0.02% 37,570
2018-08-31 2018-08-29 10.992 3,418 +0 0.02% 37,570
2018-08-30 2018-08-28 10.860 3,418 +0 0.02% 37,121
2018-08-29 2018-08-27 10.926 3,418 +0 0.02% 37,345
2018-08-28 2018-08-24 10.860 3,418 +0 0.02% 37,121
2018-08-27 2018-08-23 10.926 3,418 +0 0.02% 37,345
2018-08-24 2018-08-22 10.913 3,418 +0 0.02% 37,300
2018-08-23 2018-08-21 10.742 3,418 +0 0.02% 36,716
2018-08-22 2018-08-20 10.781 3,418 +0 0.02% 36,851
2018-08-21 2018-08-17 10.650 3,418 +0 0.02% 36,401
2018-08-20 2018-08-16 10.597 3,418 +0 0.02% 36,221
2018-08-17 2018-08-15 10.531 3,418 +0 0.02% 35,996
2018-08-16 2018-08-14 10.847 3,418 +0 0.02% 37,076
2018-08-15 2018-08-13 10.781 3,418 +0 0.02% 36,851
2018-08-14 2018-08-10 10.584 3,418 +0 0.02% 36,176
2018-08-13 2018-08-09 10.663 3,418 +0 0.02% 36,446
2018-08-10 2018-08-08 10.531 3,418 +0 0.02% 35,996
2018-08-09 2018-08-07 10.623 3,418 +0 0.02% 36,311
2018-08-08 2018-08-06 10.663 3,418 +0 0.02% 36,446
2018-08-07 2018-08-03 10.663 3,418 +0 0.02% 36,446
2018-08-06 2018-08-02 10.663 3,418 +0 0.02% 36,446
2018-08-03 2018-08-01 10.992 3,418 +0 0.02% 37,570
2018-08-02 2018-07-31 11.058 3,418 +0 0.02% 37,795
2018-08-01 2018-07-30 11.189 3,418 +0 0.02% 38,245
2018-07-31 2018-07-27 11.018 3,418 +0 0.02% 37,660
2018-07-30 2018-07-26 11.031 3,418 +0 0.02% 37,705
2018-07-27 2018-07-25 11.018 3,418 +0 0.02% 37,660
2018-07-26 2018-07-24 11.031 3,418 +0 0.02% 37,705
2018-07-25 2018-07-23 10.887 3,418 +0 0.02% 37,210
2018-07-24 2018-07-20 10.518 3,418 +0 0.02% 35,951
2018-07-23 2018-07-19 10.992 3,418 +0 0.02% 37,570
2018-07-20 2018-07-18 10.979 3,418 +0 0.02% 37,525
2018-07-19 2018-07-17 10.913 3,418 +0 0.02% 37,300
2018-07-18 2018-07-16 10.913 3,418 +0 0.02% 37,300
2018-07-17 2018-07-13 10.755 3,418 +0 0.02% 36,761
2018-07-16 2018-07-12 10.715 3,418 +0 0.02% 36,626
2018-07-13 2018-07-11 10.768 3,418 +0 0.02% 36,806
2018-07-12 2018-07-10 10.781 3,418 +0 0.02% 36,851
2018-07-11 2018-07-09 10.742 3,418 +0 0.02% 36,716
2018-07-10 2018-07-06 10.729 3,418 +0 0.02% 36,671
2018-07-09 2018-07-05 10.715 3,418 +0 0.02% 36,626
2018-07-06 2018-07-04 10.729 3,418 +0 0.02% 36,671
2018-07-05 2018-07-03 10.702 3,418 +0 0.02% 36,581
2018-07-04 2018-06-29 11.413 3,418 +0 0.02% 39,010
2018-07-03 2018-06-28 11.282 3,418 +0 0.02% 38,560
2018-06-29 2018-06-27 11.189 3,418 +0 0.02% 38,245
2018-06-28 2018-06-26 11.361 3,418 +0 0.02% 38,830
2018-06-27 2018-06-25 10.531 3,418 +0 0.02% 35,996
2018-06-26 2018-06-22 11.295 3,418 +0 0.02% 38,605
2018-06-25 2018-06-21 11.058 3,418 +0 0.02% 37,795
2018-06-22 2018-06-20 11.189 3,418 +0 0.02% 38,245
2018-06-21 2018-06-19 11.308 3,418 +0 0.02% 38,650
2018-06-20 2018-06-15 11.479 3,418 +0 0.02% 39,235
2018-06-19 2018-06-14 11.440 3,418 +0 0.02% 39,100
2018-06-15 2018-06-13 11.466 3,418 +0 0.02% 39,190
2018-06-14 2018-06-12 11.492 3,418 +0 0.02% 39,280
2018-06-13 2018-06-11 11.426 3,418 +0 0.02% 39,055
2018-06-12 2018-06-08 11.308 3,418 +0 0.02% 38,650
2018-06-11 2018-06-07 11.361 3,418 +0 0.02% 38,830
2018-06-08 2018-06-06 11.440 3,418 +0 0.02% 39,100
2018-06-07 2018-06-05 11.387 3,418 +0 0.02% 38,920
2018-06-06 2018-06-04 11.466 3,418 +0 0.02% 39,190
2018-06-05 2018-06-01 11.400 3,418 +0 0.02% 38,965
2018-06-04 2018-05-31 11.466 3,418 +0 0.02% 39,190
2018-06-01 2018-05-30 11.229 3,418 +0 0.02% 38,380
2018-05-31 2018-05-29 11.865 3,418 +0 0.02% 40,554
2018-05-30 2018-05-28 11.865 3,418 +96 0.02% 40,554
2018-05-29 2018-05-25 11.851 3,322 +0 0.02% 39,370
2018-05-28 2018-05-24 11.784 3,322 +0 0.02% 39,145
2018-05-25 2018-05-23 11.784 3,322 +0 0.02% 39,145
2018-05-24 2018-05-21 11.567 3,322 +0 0.02% 38,425
2018-05-23 2018-05-18 11.513 3,322 +0 0.02% 38,245
2018-05-21 2018-05-17 11.865 3,322 +0 0.02% 39,415
2018-05-18 2018-05-16 11.865 3,322 +0 0.02% 39,415
2018-05-17 2018-05-15 11.770 3,322 +0 0.02% 39,100
2018-05-16 2018-05-14 11.824 3,322 +0 0.02% 39,280
2018-05-15 2018-05-11 11.838 3,322 +0 0.02% 39,325
2018-05-14 2018-05-10 11.878 3,322 +0 0.02% 39,460
2018-05-11 2018-05-09 11.580 3,322 +0 0.02% 38,470
2018-05-10 2018-05-08 11.851 3,322 +0 0.02% 39,370
2018-05-09 2018-05-07 11.851 3,322 +0 0.02% 39,370
2018-05-08 2018-05-04 11.702 3,322 +0 0.02% 38,875
2018-05-07 2018-05-03 11.756 3,322 +0 0.02% 39,055
2018-05-04 2018-05-02 11.648 3,322 +0 0.02% 38,695
2018-05-03 2018-04-30 11.878 3,322 +0 0.02% 39,460
2018-05-02 2018-04-27 11.756 3,322 +0 0.02% 39,055
2018-04-30 2018-04-26 11.526 3,322 +0 0.02% 38,290
2018-04-27 2018-04-25 11.784 3,322 +0 0.02% 39,145
2018-04-26 2018-04-24 11.770 3,322 +0 0.02% 39,100
2018-04-25 2018-04-23 11.838 3,322 +0 0.02% 39,325
2018-04-24 2018-04-20 11.635 3,322 +0 0.02% 38,650
2018-04-23 2018-04-19 11.689 3,322 +0 0.02% 38,830
2018-04-20 2018-04-18 11.404 3,322 +0 0.02% 37,885
2018-04-19 2018-04-17 11.702 3,322 +0 0.02% 38,875
2018-04-18 2018-04-16 11.513 3,322 +0 0.02% 38,245
2018-04-17 2018-04-13 11.784 3,322 +0 0.02% 39,145
2018-04-16 2018-04-12 11.784 3,322 +0 0.02% 39,145
2018-04-13 2018-04-11 11.689 3,322 +0 0.02% 38,830
2018-04-12 2018-04-10 11.675 3,322 +0 0.02% 38,785
2018-04-11 2018-04-09 11.892 3,322 +0 0.02% 39,505
2018-04-10 2018-04-06 11.797 3,322 +0 0.02% 39,190
2018-04-09 2018-04-04 11.716 3,322 +0 0.02% 38,920
2018-04-06 2018-04-03 11.851 3,322 +0 0.02% 39,370
2018-04-04 2018-03-29 11.635 3,322 +0 0.02% 38,650
2018-04-03 2018-03-28 11.784 3,322 +0 0.02% 39,145
2018-03-29 2018-03-27 11.716 3,322 +0 0.02% 38,920
2018-03-28 2018-03-26 11.675 3,322 +0 0.02% 38,785
2018-03-27 2018-03-23 11.784 3,322 +0 0.02% 39,145
2018-03-26 2018-03-22 11.784 3,322 +0 0.02% 39,145
2018-03-23 2018-03-21 11.729 3,322 +0 0.02% 38,965
2018-03-22 2018-03-20 11.865 3,322 +0 0.02% 39,415
2018-03-21 2018-03-19 11.851 3,322 +0 0.02% 39,370
2018-03-20 2018-03-16 11.919 3,322 +0 0.02% 39,595
2018-03-19 2018-03-15 11.729 3,322 +0 0.02% 38,965
2018-03-16 2018-03-14 11.878 3,322 +0 0.02% 39,460
2018-03-15 2018-03-13 11.851 3,322 +0 0.02% 39,370
2018-03-14 2018-03-12 11.784 3,322 +0 0.02% 39,145
2018-03-13 2018-03-09 11.743 3,322 +0 0.02% 39,010
2018-03-12 2018-03-08 11.499 3,322 +0 0.02% 38,200
2018-03-09 2018-03-07 11.513 3,322 +0 0.02% 38,245
2018-03-08 2018-03-06 11.580 3,322 +0 0.02% 38,470
2018-03-07 2018-03-05 11.607 3,322 +0 0.02% 38,560
2018-03-06 2018-03-02 12.014 3,322 +0 0.02% 39,910
2018-03-05 2018-03-01 11.662 3,322 +0 0.02% 38,740
2018-03-02 2018-02-28 11.377 3,322 +0 0.02% 37,795
2018-03-01 2018-02-27 11.892 3,322 +0 0.02% 39,505
2018-02-28 2018-02-26 11.784 3,322 +0 0.02% 39,145
2018-02-27 2018-02-23 11.486 3,322 +0 0.02% 38,155
2018-02-26 2018-02-22 10.646 3,322 +0 0.02% 35,365
2018-02-23 2018-02-21 10.781 3,322 +0 0.02% 35,815
2018-02-22 2018-02-20 10.835 3,322 +0 0.02% 35,995
2018-02-21 2018-02-15 10.700 3,322 +0 0.02% 35,545
2018-02-20 2018-02-13 10.686 3,322 +0 0.02% 35,500
2018-02-14 2018-02-12 10.944 3,322 +0 0.02% 36,355
2018-02-13 2018-02-09 10.686 3,322 +0 0.02% 35,500
2018-02-12 2018-02-08 10.903 3,322 +0 0.02% 36,220
2018-02-09 2018-02-07 10.768 3,322 +0 0.02% 35,770
2018-02-08 2018-02-06 11.079 3,322 +0 0.02% 36,805
2018-02-07 2018-02-05 11.445 3,322 +0 0.02% 38,020
2018-02-06 2018-02-02 11.472 3,322 +0 0.02% 38,110
2018-02-05 2018-02-01 11.675 3,322 +0 0.02% 38,785
2018-02-02 2018-01-31 11.689 3,322 +0 0.02% 38,830
2018-02-01 2018-01-30 11.621 3,322 +0 0.02% 38,605
2018-01-31 2018-01-29 11.580 3,322 +0 0.02% 38,470
2018-01-30 2018-01-26 11.635 3,322 +0 0.02% 38,650
2018-01-29 2018-01-25 11.770 3,322 +0 0.02% 39,100
2018-01-26 2018-01-24 11.675 3,322 +0 0.02% 38,785
2018-01-25 2018-01-23 12.054 3,322 +0 0.02% 40,045
2018-01-24 2018-01-22 12.027 3,322 +0 0.02% 39,955
2018-01-23 2018-01-19 12.136 3,322 +0 0.02% 40,315
2018-01-22 2018-01-18 12.054 3,322 +0 0.02% 40,045
2018-01-19 2018-01-17 12.136 3,322 +0 0.02% 40,315
2018-01-18 2018-01-16 12.217 3,322 +0 0.02% 40,585
2018-01-17 2018-01-15 12.122 3,322 +0 0.02% 40,270
2018-01-16 2018-01-12 11.784 3,322 +0 0.02% 39,145
2018-01-15 2018-01-11 11.933 3,322 +0 0.02% 39,640
2018-01-12 2018-01-10 12.054 3,322 +0 0.02% 40,045
2018-01-11 2018-01-09 12.054 3,322 +0 0.02% 40,045
2018-01-10 2018-01-08 11.987 3,322 +0 0.02% 39,820
2018-01-09 2018-01-05 11.892 3,322 +0 0.02% 39,505
2018-01-08 2018-01-04 12.271 3,322 +0 0.02% 40,765
2018-01-05 2018-01-03 12.339 3,322 +0 0.02% 40,990
2018-01-04 2018-01-02 12.434 3,322 +0 0.02% 41,305
2018-01-03 2017-12-29 12.596 3,322 +0 0.02% 41,845
2018-01-02 2017-12-28 12.366 3,322 +0 0.02% 41,080
2017-12-29 2017-12-27 12.244 3,322 +0 0.02% 40,675
2017-12-28 2017-12-22 12.230 3,322 +0 0.02% 40,630
2017-12-27 2017-12-21 12.163 3,322 +0 0.02% 40,405
2017-12-22 2017-12-20 12.244 3,322 +0 0.02% 40,675
2017-12-21 2017-12-19 12.163 3,322 +0 0.02% 40,405
2017-12-20 2017-12-18 12.082 3,322 +0 0.02% 40,135
2017-12-19 2017-12-15 11.892 3,322 +0 0.02% 39,505
2017-12-18 2017-12-14 11.675 3,322 +0 0.02% 38,785
2017-12-15 2017-12-13 11.648 3,322 +0 0.02% 38,695
2017-12-14 2017-12-12 11.106 3,322 +0 0.02% 36,895
2017-12-13 2017-12-11 11.066 3,322 +0 0.02% 36,760
2017-12-12 2017-12-08 11.147 3,322 +0 0.02% 37,030
2017-12-11 2017-12-07 11.120 3,322 +0 0.02% 36,940
2017-12-08 2017-12-06 11.093 3,322 +0 0.02% 36,850
2017-12-07 2017-12-05 11.106 3,322 +0 0.02% 36,895
2017-12-06 2017-12-04 11.106 3,322 +0 0.02% 36,895
2017-12-05 2017-12-01 11.093 3,322 +0 0.02% 36,850
2017-12-04 2017-11-30 11.079 3,322 +0 0.02% 36,805
2017-12-01 2017-11-29 11.255 3,322 +0 0.02% 37,390
2017-11-30 2017-11-28 11.093 3,322 +0 0.02% 36,850
2017-11-29 2017-11-27 11.215 3,322 +0 0.02% 37,255
2017-11-28 2017-11-24 11.215 3,322 +0 0.02% 37,255
2017-11-27 2017-11-23 11.066 3,322 +0 0.02% 36,760
2017-11-24 2017-11-22 11.174 3,322 +0 0.02% 37,120
2017-11-23 2017-11-21 11.133 3,322 +0 0.02% 36,985
2017-11-22 2017-11-20 11.255 3,322 +0 0.02% 37,390
2017-11-21 2017-11-17 11.323 3,322 +0 0.02% 37,615
2017-11-20 2017-11-16 11.377 3,322 +0 0.02% 37,795
2017-11-17 2017-11-15 11.323 3,322 +0 0.02% 37,615
2017-11-16 2017-11-14 11.580 3,322 +0 0.02% 38,467
2017-11-15 2017-11-13 11.566 3,322 +46 0.02% 38,422
2017-11-14 2017-11-10 11.552 3,276 +0 0.02% 37,845
2017-11-13 2017-11-09 11.483 3,276 +0 0.02% 37,620
2017-11-10 2017-11-08 11.332 3,276 +0 0.02% 37,125
2017-11-09 2017-11-07 11.332 3,276 +0 0.02% 37,125
2017-11-08 2017-11-06 11.401 3,276 +0 0.02% 37,350
2017-11-07 2017-11-03 11.387 3,276 +0 0.02% 37,305
2017-11-06 2017-11-02 11.099 3,276 +0 0.02% 36,360
2017-11-03 2017-11-01 11.222 3,276 +0 0.02% 36,765
2017-11-02 2017-10-31 11.071 3,276 +0 0.02% 36,270
2017-11-01 2017-10-30 11.058 3,276 +0 0.02% 36,225
2017-10-31 2017-10-27 10.989 3,276 +0 0.02% 36,000
2017-10-30 2017-10-26 11.126 3,276 +0 0.02% 36,450
2017-10-27 2017-10-25 10.810 3,276 +0 0.02% 35,415
2017-10-26 2017-10-24 11.099 3,276 +0 0.02% 36,360
2017-10-25 2017-10-23 10.563 3,276 +0 0.02% 34,605
2017-10-24 2017-10-20 10.536 3,276 +0 0.02% 34,515
2017-10-23 2017-10-19 10.755 3,276 +0 0.02% 35,235
2017-10-20 2017-10-18 10.755 3,276 +0 0.02% 35,235
2017-10-19 2017-10-17 10.659 3,276 +0 0.02% 34,920
2017-10-18 2017-10-16 10.673 3,276 +0 0.02% 34,965
2017-10-17 2017-10-13 10.948 3,276 +0 0.02% 35,865
2017-10-16 2017-10-12 10.893 3,276 +0 0.02% 35,685
2017-10-13 2017-10-11 10.934 3,276 +0 0.02% 35,820
2017-10-12 2017-10-10 11.222 3,276 +0 0.02% 36,765
2017-10-11 2017-10-09 11.195 3,276 +0 0.02% 36,675
2017-10-10 2017-10-06 10.879 3,276 +0 0.02% 35,640
2017-10-09 2017-10-04 10.865 3,276 +0 0.02% 35,595
2017-10-06 2017-10-03 10.838 3,276 +0 0.02% 35,505
2017-10-04 2017-09-29 10.906 3,276 +0 0.02% 35,730
2017-10-03 2017-09-28 10.906 3,276 +0 0.02% 35,730
2017-09-29 2017-09-27 10.865 3,276 +0 0.02% 35,595
2017-09-28 2017-09-26 10.728 3,276 +0 0.02% 35,145
2017-09-27 2017-09-25 10.852 3,276 +0 0.02% 35,550
2017-09-26 2017-09-22 10.838 3,276 +0 0.02% 35,505
2017-09-25 2017-09-21 10.824 3,276 +0 0.02% 35,460
2017-09-22 2017-09-20 10.852 3,276 +0 0.02% 35,550
2017-09-21 2017-09-19 10.797 3,276 +0 0.02% 35,370
2017-09-20 2017-09-18 10.797 3,276 +0 0.02% 35,370
2017-09-19 2017-09-15 10.989 3,276 +0 0.02% 36,000
2017-09-18 2017-09-14 10.852 3,276 +0 0.02% 35,550
2017-09-15 2017-09-13 11.126 3,276 +0 0.02% 36,450
2017-09-14 2017-09-12 10.879 3,276 +0 0.02% 35,640
2017-09-13 2017-09-11 10.783 3,276 +0 0.02% 35,325
2017-09-12 2017-09-08 10.742 3,276 +0 0.02% 35,190
2017-09-11 2017-09-07 10.714 3,276 +0 0.02% 35,100
2017-09-08 2017-09-06 10.645 3,276 +0 0.02% 34,875
2017-09-07 2017-09-05 10.687 3,276 +0 0.02% 35,010
2017-09-06 2017-09-04 10.906 3,276 +0 0.02% 35,730
2017-09-05 2017-09-01 10.673 3,276 +0 0.02% 34,965
2017-09-04 2017-08-31 10.989 3,276 +0 0.02% 36,000
2017-09-01 2017-08-30 10.989 3,276 +0 0.02% 36,000
2017-08-31 2017-08-29 10.508 3,276 +0 0.02% 34,425
2017-08-30 2017-08-28 10.055 3,276 +0 0.02% 32,940
2017-08-29 2017-08-25 10.604 3,276 +0 0.02% 34,740
2017-08-28 2017-08-24 10.604 3,276 +0 0.02% 34,740
2017-08-25 2017-08-22 10.659 3,276 +0 0.02% 34,920
2017-08-24 2017-08-21 11.112 3,276 +0 0.02% 36,405
2017-08-22 2017-08-18 10.687 3,276 +0 0.02% 35,010
2017-08-21 2017-08-17 10.659 3,276 +0 0.02% 34,920
2017-08-18 2017-08-16 10.989 3,276 +0 0.02% 36,000
2017-08-17 2017-08-15 10.961 3,276 +0 0.02% 35,910
2017-08-16 2017-08-14 10.975 3,276 +0 0.02% 35,955
2017-08-15 2017-08-11 10.961 3,276 +0 0.02% 35,910
2017-08-14 2017-08-10 10.645 3,276 +0 0.02% 34,875
2017-08-11 2017-08-09 10.618 3,276 +0 0.02% 34,785
2017-08-10 2017-08-08 11.126 3,276 +0 0.02% 36,450
2017-08-09 2017-08-07 10.604 3,276 +0 0.02% 34,740
2017-08-08 2017-08-04 10.852 3,276 +0 0.02% 35,550
2017-08-07 2017-08-03 11.099 3,276 +0 0.02% 36,360
2017-08-04 2017-08-02 10.687 3,276 +0 0.02% 35,010
2017-08-03 2017-08-01 11.126 3,276 +0 0.02% 36,450
2017-08-02 2017-07-31 11.126 3,276 +0 0.02% 36,450
2017-08-01 2017-07-28 11.126 3,276 +0 0.02% 36,450
2017-07-31 2017-07-27 11.140 3,276 +0 0.02% 36,495
2017-07-28 2017-07-26 11.140 3,276 +0 0.02% 36,495
2017-07-27 2017-07-25 11.154 3,276 +0 0.02% 36,540
2017-07-26 2017-07-24 10.783 3,276 +0 0.02% 35,325
2017-07-25 2017-07-21 10.810 3,276 +0 0.02% 35,415
2017-07-24 2017-07-20 10.810 3,276 +0 0.02% 35,415
2017-07-21 2017-07-19 10.810 3,276 +0 0.02% 35,415
2017-07-20 2017-07-18 10.810 3,276 +0 0.02% 35,415
2017-07-19 2017-07-17 10.852 3,276 +0 0.02% 35,550
2017-07-18 2017-07-14 10.852 3,276 +0 0.02% 35,550
2017-07-17 2017-07-13 10.838 3,276 +0 0.02% 35,505
2017-07-14 2017-07-12 10.852 3,276 +0 0.02% 35,550
2017-07-13 2017-07-11 10.852 3,276 +0 0.02% 35,550
2017-07-12 2017-07-10 10.852 3,276 +0 0.02% 35,550
2017-07-11 2017-07-07 10.852 3,276 +0 0.02% 35,550
2017-07-10 2017-07-06 10.852 3,276 +0 0.02% 35,550
2017-07-07 2017-07-05 10.989 3,276 +0 0.02% 36,000
2017-07-06 2017-07-04 11.167 3,276 +0 0.02% 36,585
2017-07-05 2017-07-03 11.264 3,276 +0 0.02% 36,900
2017-07-04 2017-06-30 11.607 3,276 +0 0.02% 38,025
2017-07-03 2017-06-29 10.645 3,276 +0 0.02% 34,875
2017-06-30 2017-06-28 10.714 3,276 +0 0.02% 35,100
2017-06-29 2017-06-27 10.714 3,276 +0 0.02% 35,100
2017-06-28 2017-06-26 10.838 3,276 +0 0.02% 35,505
2017-06-27 2017-06-23 10.783 3,276 +0 0.02% 35,325
2017-06-26 2017-06-22 10.577 3,276 +0 0.02% 34,650
2017-06-23 2017-06-21 10.852 3,276 +0 0.02% 35,550
2017-06-22 2017-06-20 10.852 3,276 +0 0.02% 35,550
2017-06-21 2017-06-19 10.852 3,276 +0 0.02% 35,550
2017-06-20 2017-06-16 10.920 3,276 +0 0.02% 35,775
2017-06-19 2017-06-15 10.989 3,276 +0 0.02% 36,000
2017-06-16 2017-06-14 11.401 3,276 +0 0.02% 37,350
2017-06-15 2017-06-13 11.841 3,276 +0 0.02% 38,790
2017-06-14 2017-06-12 11.162 3,276 +0 0.02% 36,568
2017-06-13 2017-06-09 11.162 3,276 +95 0.02% 36,568
2017-06-12 2017-06-08 11.177 3,181 +0 0.02% 35,553
2017-06-09 2017-06-07 10.922 3,181 +0 0.02% 34,743
2017-06-08 2017-06-06 11.219 3,181 +0 0.02% 35,688
2017-06-07 2017-06-05 11.247 3,181 +0 0.02% 35,778
2017-06-06 2017-06-02 11.318 3,181 +0 0.02% 36,003
2017-06-05 2017-06-01 11.078 3,181 +0 0.02% 35,238
2017-06-02 2017-05-31 11.474 3,181 +0 0.02% 36,498
2017-06-01 2017-05-29 11.445 3,181 +0 0.02% 36,408
2017-05-31 2017-05-26 11.177 3,181 +0 0.02% 35,553
2017-05-29 2017-05-25 11.035 3,181 +0 0.02% 35,103
2017-05-26 2017-05-24 11.375 3,181 +0 0.02% 36,183
2017-05-25 2017-05-23 11.304 3,181 +0 0.02% 35,958
2017-05-24 2017-05-22 11.177 3,181 +0 0.02% 35,553
2017-05-23 2017-05-19 11.361 3,181 +0 0.02% 36,138
2017-05-22 2017-05-18 11.346 3,181 +0 0.02% 36,093
2017-05-19 2017-05-17 11.361 3,181 +0 0.02% 36,138
2017-05-18 2017-05-16 11.318 3,181 +0 0.02% 36,003
2017-05-17 2017-05-15 11.361 3,181 +0 0.02% 36,138
2017-05-16 2017-05-12 11.318 3,181 +0 0.02% 36,003
2017-05-15 2017-05-11 11.460 3,181 +0 0.02% 36,453
2017-05-12 2017-05-10 11.318 3,181 +0 0.02% 36,003
2017-05-11 2017-05-09 11.544 3,181 +0 0.02% 36,723
2017-05-10 2017-05-08 11.544 3,181 +0 0.02% 36,723
2017-05-09 2017-05-05 11.460 3,181 +0 0.02% 36,453
2017-05-08 2017-05-04 11.460 3,181 +0 0.02% 36,453
2017-05-05 2017-05-02 11.601 3,181 +0 0.02% 36,903
2017-05-04 2017-04-28 11.460 3,181 +0 0.02% 36,453
2017-05-02 2017-04-27 11.318 3,181 +0 0.02% 36,003
2017-04-28 2017-04-26 11.304 3,181 +0 0.02% 35,958
2017-04-27 2017-04-25 11.304 3,181 +0 0.02% 35,958
2017-04-26 2017-04-24 11.304 3,181 +0 0.02% 35,958
2017-04-25 2017-04-21 11.318 3,181 +0 0.02% 36,003
2017-04-24 2017-04-20 11.304 3,181 +0 0.02% 35,958
2017-04-21 2017-04-19 11.445 3,181 +0 0.02% 36,408
2017-04-20 2017-04-18 11.460 3,181 +0 0.02% 36,453
2017-04-19 2017-04-13 11.290 3,181 +0 0.02% 35,913
2017-04-18 2017-04-12 11.290 3,181 +0 0.02% 35,913
2017-04-13 2017-04-11 11.304 3,181 +0 0.02% 35,958
2017-04-12 2017-04-10 11.304 3,181 +0 0.02% 35,958
2017-04-11 2017-04-07 11.304 3,181 +0 0.02% 35,958
2017-04-10 2017-04-06 11.063 3,181 +0 0.02% 35,193
2017-04-07 2017-04-05 11.049 3,181 +0 0.02% 35,148
2017-04-06 2017-04-03 11.290 3,181 +0 0.02% 35,913
2017-04-05 2017-03-31 11.134 3,181 +0 0.02% 35,418
2017-04-03 2017-03-30 11.148 3,181 +0 0.02% 35,463
2017-03-31 2017-03-29 10.964 3,181 +0 0.02% 34,878
2017-03-30 2017-03-28 10.611 3,181 +0 0.02% 33,753
2017-03-29 2017-03-27 11.290 3,181 +0 0.02% 35,913
2017-03-28 2017-03-24 10.950 3,181 +0 0.02% 34,833
2017-03-27 2017-03-23 10.823 3,181 +0 0.02% 34,428
2017-03-24 2017-03-22 10.766 3,181 +0 0.02% 34,248
2017-03-23 2017-03-21 10.611 3,181 +0 0.02% 33,753
2017-03-22 2017-03-20 10.611 3,181 +0 0.02% 33,753
2017-03-21 2017-03-17 11.035 3,181 +0 0.02% 35,103
2017-03-20 2017-03-16 11.035 3,181 +0 0.02% 35,103
2017-03-17 2017-03-15 11.035 3,181 +0 0.02% 35,103
2017-03-16 2017-03-14 11.035 3,181 +0 0.02% 35,103
2017-03-15 2017-03-13 11.035 3,181 +0 0.02% 35,103
2017-03-14 2017-03-10 11.035 3,181 +0 0.02% 35,103
2017-03-13 2017-03-09 11.035 3,181 +0 0.02% 35,103
2017-03-10 2017-03-08 11.035 3,181 +0 0.02% 35,103
2017-03-09 2017-03-07 11.035 3,181 +0 0.02% 35,103
2017-03-08 2017-03-06 11.035 3,181 +0 0.02% 35,103
2017-03-07 2017-03-03 10.894 3,181 +0 0.02% 34,653
2017-03-06 2017-03-02 11.035 3,181 +0 0.02% 35,103
2017-03-03 2017-03-01 11.035 3,181 +0 0.02% 35,103
2017-03-02 2017-02-28 11.035 3,181 +0 0.02% 35,103
2017-03-01 2017-02-27 11.445 3,181 +0 0.02% 36,408
2017-02-28 2017-02-24 11.035 3,181 +0 0.02% 35,103
2017-02-27 2017-02-23 11.106 3,181 +0 0.02% 35,328
2017-02-24 2017-02-22 11.035 3,181 +0 0.02% 35,103
2017-02-23 2017-02-21 11.290 3,181 +0 0.02% 35,913
2017-02-22 2017-02-20 11.530 3,181 +0 0.02% 36,678
2017-02-21 2017-02-17 11.672 3,181 +0 0.02% 37,128
2017-02-20 2017-02-16 11.587 3,181 +0 0.02% 36,858
2017-02-17 2017-02-15 11.587 3,181 +0 0.02% 36,858
2017-02-16 2017-02-14 11.601 3,181 +0 0.02% 36,903
2017-02-15 2017-02-13 11.601 3,181 +0 0.02% 36,903
2017-02-14 2017-02-10 12.096 3,181 +0 0.02% 38,478
2017-02-13 2017-02-09 11.601 3,181 +0 0.02% 36,903
2017-02-10 2017-02-08 11.983 3,181 +0 0.02% 38,118
2017-02-09 2017-02-07 12.025 3,181 +0 0.02% 38,253
2017-02-08 2017-02-06 12.025 3,181 +0 0.02% 38,253
2017-02-07 2017-02-03 12.096 3,181 +0 0.02% 38,478
2017-02-06 2017-02-02 12.139 3,181 +0 0.02% 38,613
2017-02-03 2017-02-01 12.167 3,181 +0 0.02% 38,703
2017-02-02 2017-01-27 12.096 3,181 +0 0.02% 38,478
2017-02-01 2017-01-25 12.096 3,181 +0 0.02% 38,478
2017-01-26 2017-01-24 11.884 3,181 +0 0.02% 37,803
2017-01-25 2017-01-23 11.884 3,181 +0 0.02% 37,803
2017-01-24 2017-01-20 11.601 3,181 +0 0.02% 36,903
2017-01-23 2017-01-19 11.912 3,181 +0 0.02% 37,893
2017-01-20 2017-01-18 11.912 3,181 +0 0.02% 37,893
2017-01-19 2017-01-17 11.884 3,181 +0 0.02% 37,803
2017-01-18 2017-01-16 11.941 3,181 +0 0.02% 37,983
2017-01-17 2017-01-13 12.011 3,181 +0 0.02% 38,208
2017-01-16 2017-01-12 12.011 3,181 +0 0.02% 38,208
2017-01-13 2017-01-11 12.025 3,181 +0 0.02% 38,253
2017-01-12 2017-01-10 12.124 3,181 +0 0.02% 38,568
2017-01-11 2017-01-09 12.124 3,181 +0 0.02% 38,568
2017-01-10 2017-01-06 11.997 3,181 +0 0.02% 38,163
2017-01-09 2017-01-05 11.997 3,181 +0 0.02% 38,163
2017-01-06 2017-01-04 11.870 3,181 +0 0.02% 37,758
2017-01-05 2017-01-03 12.025 3,181 +0 0.02% 38,253
2017-01-04 2016-12-30 11.955 3,181 +0 0.02% 38,028
2017-01-03 2016-12-29 12.025 3,181 +0 0.02% 38,253
2016-12-30 2016-12-28 12.139 3,181 +0 0.02% 38,613
2016-12-29 2016-12-23 12.266 3,181 +0 0.02% 39,018
2016-12-28 2016-12-22 12.110 3,181 +0 0.02% 38,523
2016-12-23 2016-12-21 12.139 3,181 +0 0.02% 38,613
2016-12-22 2016-12-20 12.153 3,181 +0 0.02% 38,658
2016-12-21 2016-12-19 12.167 3,181 +0 0.02% 38,703
2016-12-20 2016-12-16 12.337 3,181 +0 0.02% 39,243
2016-12-19 2016-12-15 12.294 3,181 +0 0.02% 39,108
2016-12-16 2016-12-14 12.266 3,181 +0 0.02% 39,018
2016-12-15 2016-12-13 12.266 3,181 +0 0.02% 39,018
2016-12-14 2016-12-12 12.266 3,181 +0 0.02% 39,018
2016-12-13 2016-12-09 12.181 3,181 +0 0.02% 38,748
2016-12-12 2016-12-08 12.379 3,181 +0 0.02% 39,378
2016-12-09 2016-12-07 12.407 3,181 +0 0.02% 39,468
2016-12-08 2016-12-06 12.422 3,181 +0 0.02% 39,513
2016-12-07 2016-12-05 12.181 3,181 +0 0.02% 38,748
2016-12-06 2016-12-02 12.167 3,181 +0 0.02% 38,703
2016-12-05 2016-12-01 12.167 3,181 +0 0.02% 38,703
2016-12-02 2016-11-30 12.167 3,181 +0 0.02% 38,703
2016-12-01 2016-11-29 12.294 3,181 +0 0.02% 39,108
2016-11-30 2016-11-28 12.167 3,181 +0 0.02% 38,703
2016-11-29 2016-11-25 12.308 3,181 +0 0.02% 39,153
2016-11-28 2016-11-24 12.294 3,181 +0 0.02% 39,108
2016-11-25 2016-11-23 12.337 3,181 +0 0.02% 39,243
2016-11-24 2016-11-22 12.139 3,181 +0 0.02% 38,613
2016-11-23 2016-11-21 12.351 3,181 +0 0.02% 39,288
2016-11-22 2016-11-18 12.337 3,181 +0 0.02% 39,243
2016-11-21 2016-11-17 12.379 3,181 +0 0.02% 39,378
2016-11-18 2016-11-16 12.422 3,181 +0 0.02% 39,513
2016-11-17 2016-11-15 12.407 3,181 +0 0.02% 39,468
2016-11-16 2016-11-14 12.167 3,181 +0 0.02% 38,703
2016-11-15 2016-11-11 12.571 3,181 +0 0.02% 39,988
2016-11-14 2016-11-10 12.774 3,181 +85 0.02% 40,636
2016-11-11 2016-11-09 12.644 3,096 +0 0.02% 39,145
2016-11-10 2016-11-08 12.644 3,096 +0 0.02% 39,145
2016-11-09 2016-11-07 12.716 3,096 +0 0.02% 39,370
2016-11-08 2016-11-04 12.789 3,096 +0 0.02% 39,595
2016-11-07 2016-11-03 12.789 3,096 +0 0.02% 39,595
2016-11-04 2016-11-02 12.716 3,096 +0 0.02% 39,370
2016-11-03 2016-11-01 12.818 3,096 +0 0.02% 39,685
2016-11-02 2016-10-31 12.833 3,096 +0 0.02% 39,730
2016-11-01 2016-10-28 12.934 3,096 +0 0.02% 40,045
2016-10-31 2016-10-27 12.934 3,096 +0 0.02% 40,045
2016-10-28 2016-10-26 12.905 3,096 +0 0.02% 39,955
2016-10-27 2016-10-25 13.036 3,096 +0 0.02% 40,360
2016-10-26 2016-10-24 13.036 3,096 +0 0.02% 40,360
2016-10-25 2016-10-20 12.687 3,096 +0 0.02% 39,280
2016-10-24 2016-10-19 12.905 3,096 +0 0.02% 39,955
2016-10-20 2016-10-18 12.760 3,096 +0 0.02% 39,505
2016-10-19 2016-10-17 12.934 3,096 +0 0.02% 40,045
2016-10-18 2016-10-14 12.905 3,096 +0 0.02% 39,955
2016-10-17 2016-10-13 12.891 3,096 +0 0.02% 39,910
2016-10-14 2016-10-12 12.862 3,096 +0 0.02% 39,820
2016-10-13 2016-10-11 12.716 3,096 +0 0.02% 39,370
2016-10-12 2016-10-07 12.934 3,096 +0 0.02% 40,045
2016-10-11 2016-10-06 12.804 3,096 +0 0.02% 39,640
2016-10-07 2016-10-05 12.818 3,096 +0 0.02% 39,685
2016-10-06 2016-10-04 12.905 3,096 +0 0.02% 39,955
2016-10-05 2016-10-03 12.818 3,096 +0 0.02% 39,685
2016-10-04 2016-09-30 12.992 3,096 +0 0.02% 40,225
2016-10-03 2016-09-29 12.774 3,096 +0 0.02% 39,550
2016-09-30 2016-09-28 12.876 3,096 +0 0.02% 39,865
2016-09-29 2016-09-27 12.905 3,096 +0 0.02% 39,955
2016-09-28 2016-09-26 12.905 3,096 +0 0.02% 39,955
2016-09-27 2016-09-23 12.920 3,096 +0 0.02% 40,000
2016-09-26 2016-09-22 12.963 3,096 +0 0.02% 40,135
2016-09-23 2016-09-21 12.934 3,096 +0 0.02% 40,045
2016-09-22 2016-09-20 12.963 3,096 +0 0.02% 40,135
2016-09-21 2016-09-19 13.051 3,096 +0 0.02% 40,405
2016-09-20 2016-09-15 12.862 3,096 +0 0.02% 39,820
2016-09-19 2016-09-14 13.036 3,096 +0 0.02% 40,360
2016-09-15 2016-09-13 12.934 3,096 +0 0.02% 40,045
2016-09-14 2016-09-12 12.789 3,096 +0 0.02% 39,595
2016-09-13 2016-09-09 13.007 3,096 +0 0.02% 40,270
2016-09-12 2016-09-08 13.007 3,096 +0 0.02% 40,270
2016-09-09 2016-09-07 12.876 3,096 +0 0.02% 39,865
2016-09-08 2016-09-06 12.876 3,096 +0 0.02% 39,865
2016-09-07 2016-09-05 12.876 3,096 +0 0.02% 39,865
2016-09-06 2016-09-02 12.876 3,096 +0 0.02% 39,865
2016-09-05 2016-09-01 12.920 3,096 +0 0.02% 40,000
2016-09-02 2016-08-31 13.065 3,096 +0 0.02% 40,450
2016-09-01 2016-08-30 12.745 3,096 +0 0.02% 39,460
2016-08-31 2016-08-29 13.051 3,096 +0 0.02% 40,405
2016-08-30 2016-08-26 13.065 3,096 +0 0.02% 40,450
2016-08-29 2016-08-25 13.007 3,096 +0 0.02% 40,270
2016-08-26 2016-08-24 13.080 3,096 +0 0.02% 40,495
2016-08-25 2016-08-23 13.080 3,096 +0 0.02% 40,495
2016-08-24 2016-08-22 13.080 3,096 +0 0.02% 40,495
2016-08-23 2016-08-19 12.905 3,096 +0 0.02% 39,955
2016-08-22 2016-08-18 12.789 3,096 -16,859 0.02% 39,595
2016-08-12 2016-08-10 12.644 19,955 -6,881 0.10% 252,305
2016-08-11 2016-08-09 12.716 26,836 -9,977 0.14% 341,256
2016-07-29 2016-07-27 12.658 36,813 -16,514 0.19% 465,987
2016-07-28 2016-07-26 12.513 53,327 -7,225 0.28% 667,274
2016-07-11 2016-07-07 12.731 60,552 -344 0.31% 770,880
2016-06-28 2016-06-24 12.760 60,896 -9,289 0.32% 777,029
2016-06-15 2016-06-13 12.716 70,185 -3,785 0.36% 892,496
2016-06-02 2016-05-31 13.080 73,970 -27,179 0.38% 967,503
2016-06-01 2016-05-30 12.978 101,149 -688 0.52% 1,312,705
2016-05-31 2016-05-27 13.065 101,837 -6,881 0.53% 1,330,514
2016-05-30 2016-05-26 12.949 108,718 -29,932 0.56% 1,407,775
2016-05-25 2016-05-23 12.992 138,650 -10,322 0.72% 1,801,406
2016-05-24 2016-05-20 12.135 148,972 -6,881 0.77% 1,807,779
2016-05-23 2016-05-19 12.120 155,853 -6,881 0.81% 1,889,015
2016-05-20 2016-05-18 11.917 162,734 -14,449 0.84% 1,939,306
2016-04-19 2016-04-15 10.972 177,183 -3,441 0.92% 1,944,120
2015-12-16 2015-12-14 11.626 180,624 0.94% 2,100,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top