History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-13 | 2025-10-09 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-10 | 2025-10-08 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-09 | 2025-10-06 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-08 | 2025-10-03 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-06 | 2025-10-02 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-03 | 2025-09-30 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-02 | 2025-09-29 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-30 | 2025-09-26 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-29 | 2025-09-25 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-26 | 2025-09-24 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-09-25 | 2025-09-23 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-09-24 | 2025-09-22 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-23 | 2025-09-19 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-22 | 2025-09-18 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-19 | 2025-09-17 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-18 | 2025-09-16 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-17 | 2025-09-15 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-16 | 2025-09-12 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-15 | 2025-09-11 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-12 | 2025-09-10 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-11 | 2025-09-09 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-09-10 | 2025-09-08 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2025-09-09 | 2025-09-05 | 5.940 | 500 | +0 | 0.00% | 2,970 |
| 2025-09-08 | 2025-09-04 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-09-05 | 2025-09-03 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-03 | 2025-09-01 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-02 | 2025-08-29 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-09-01 | 2025-08-28 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-08-29 | 2025-08-27 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-08-28 | 2025-08-26 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-08-27 | 2025-08-25 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-08-26 | 2025-08-22 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-08-25 | 2025-08-21 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-22 | 2025-08-20 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-20 | 2025-08-18 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-18 | 2025-08-14 | 5.990 | 500 | +0 | 0.00% | 2,995 |
| 2025-08-15 | 2025-08-13 | 6.160 | 500 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 6.160 | 500 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-08-12 | 2025-08-08 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2025-08-11 | 2025-08-07 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-08-05 | 2025-08-01 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-08-04 | 2025-07-31 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-08-01 | 2025-07-30 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-31 | 2025-07-29 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-30 | 2025-07-28 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-29 | 2025-07-25 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-28 | 2025-07-24 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-25 | 2025-07-23 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2025-07-24 | 2025-07-22 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-22 | 2025-07-18 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-21 | 2025-07-17 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-18 | 2025-07-16 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-17 | 2025-07-15 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-16 | 2025-07-14 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-15 | 2025-07-11 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-14 | 2025-07-10 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-11 | 2025-07-09 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-10 | 2025-07-08 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-09 | 2025-07-07 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-08 | 2025-07-04 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-07 | 2025-07-03 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-04 | 2025-07-02 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-03 | 2025-06-30 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-07-02 | 2025-06-27 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-06-30 | 2025-06-26 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-06-27 | 2025-06-25 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-06-26 | 2025-06-24 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2025-06-25 | 2025-06-23 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2025-06-06 | 2025-06-04 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-06-02 | 2025-05-29 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-05-30 | 2025-05-28 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-05-29 | 2025-05-27 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 7.211 | 500 | +0 | 0.00% | 3,606 |
| 2025-05-27 | 2025-05-23 | 8.222 | 500 | +0 | 0.00% | 4,111 |
| 2025-05-26 | 2025-05-22 | 8.222 | 500 | +32 | 0.00% | 4,111 |
| 2025-05-23 | 2025-05-21 | 8.222 | 468 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 8.222 | 468 | +0 | 0.00% | 3,848 |
| 2025-05-21 | 2025-05-19 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-20 | 2025-05-16 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-19 | 2025-05-15 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-16 | 2025-05-14 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-15 | 2025-05-13 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-14 | 2025-05-12 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-13 | 2025-05-09 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-12 | 2025-05-08 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-09 | 2025-05-07 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-08 | 2025-05-06 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-07 | 2025-05-02 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-06 | 2025-04-30 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-05-02 | 2025-04-29 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-04-30 | 2025-04-28 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-04-29 | 2025-04-25 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-04-28 | 2025-04-24 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-04-25 | 2025-04-23 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-04-24 | 2025-04-22 | 8.222 | 468 | +0 | 0.00% | 3,848 |
| 2025-04-23 | 2025-04-17 | 8.169 | 468 | +0 | 0.00% | 3,823 |
| 2025-04-22 | 2025-04-16 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-17 | 2025-04-15 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-16 | 2025-04-14 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-15 | 2025-04-11 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-14 | 2025-04-10 | 8.201 | 468 | +0 | 0.00% | 3,838 |
| 2025-04-11 | 2025-04-09 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-10 | 2025-04-08 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-09 | 2025-04-07 | 8.115 | 468 | +0 | 0.00% | 3,798 |
| 2025-04-08 | 2025-04-03 | 8.329 | 468 | +0 | 0.00% | 3,898 |
| 2025-04-07 | 2025-04-02 | 8.329 | 468 | +0 | 0.00% | 3,898 |
| 2025-04-03 | 2025-04-01 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-04-02 | 2025-03-31 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-04-01 | 2025-03-28 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-31 | 2025-03-27 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-28 | 2025-03-26 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-27 | 2025-03-25 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-26 | 2025-03-24 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-25 | 2025-03-21 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-24 | 2025-03-20 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-21 | 2025-03-19 | 8.350 | 468 | +0 | 0.00% | 3,908 |
| 2025-03-20 | 2025-03-18 | 8.329 | 468 | +0 | 0.00% | 3,898 |
| 2025-03-19 | 2025-03-17 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-18 | 2025-03-14 | 8.308 | 468 | +0 | 0.00% | 3,888 |
| 2025-03-17 | 2025-03-13 | 8.286 | 468 | +0 | 0.00% | 3,878 |
| 2025-03-14 | 2025-03-12 | 8.275 | 468 | +0 | 0.00% | 3,873 |
| 2025-03-13 | 2025-03-11 | 8.414 | 468 | +0 | 0.00% | 3,938 |
| 2025-03-12 | 2025-03-10 | 8.414 | 468 | +0 | 0.00% | 3,938 |
| 2025-03-11 | 2025-03-07 | 8.414 | 468 | +0 | 0.00% | 3,938 |
| 2025-03-10 | 2025-03-06 | 8.414 | 468 | +0 | 0.00% | 3,938 |
| 2025-03-07 | 2025-03-05 | 8.404 | 468 | +0 | 0.00% | 3,933 |
| 2025-03-06 | 2025-03-04 | 8.393 | 468 | +0 | 0.00% | 3,928 |
| 2025-03-05 | 2025-03-03 | 8.393 | 468 | +0 | 0.00% | 3,928 |
| 2025-03-04 | 2025-02-28 | 8.372 | 468 | +0 | 0.00% | 3,918 |
| 2025-03-03 | 2025-02-27 | 8.382 | 468 | +0 | 0.00% | 3,923 |
| 2025-02-28 | 2025-02-26 | 8.372 | 468 | +0 | 0.00% | 3,918 |
| 2025-02-27 | 2025-02-25 | 8.361 | 468 | +0 | 0.00% | 3,913 |
| 2025-02-26 | 2025-02-24 | 8.361 | 468 | +0 | 0.00% | 3,913 |
| 2025-02-25 | 2025-02-21 | 8.361 | 468 | +0 | 0.00% | 3,913 |
| 2025-02-24 | 2025-02-20 | 8.350 | 468 | +0 | 0.00% | 3,908 |
| 2025-02-21 | 2025-02-19 | 8.350 | 468 | +0 | 0.00% | 3,908 |
| 2025-02-20 | 2025-02-18 | 8.350 | 468 | +0 | 0.00% | 3,908 |
| 2025-02-19 | 2025-02-17 | 8.340 | 468 | +0 | 0.00% | 3,903 |
| 2025-02-18 | 2025-02-14 | 8.169 | 468 | +0 | 0.00% | 3,823 |
| 2025-02-17 | 2025-02-13 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2025-02-14 | 2025-02-12 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2025-02-13 | 2025-02-11 | 8.735 | 468 | +0 | 0.00% | 4,088 |
| 2025-02-12 | 2025-02-10 | 8.735 | 468 | +0 | 0.00% | 4,088 |
| 2025-02-11 | 2025-02-07 | 8.735 | 468 | +0 | 0.00% | 4,088 |
| 2025-02-10 | 2025-02-06 | 8.777 | 468 | +0 | 0.00% | 4,108 |
| 2025-02-07 | 2025-02-05 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2025-02-06 | 2025-02-04 | 9.824 | 468 | +0 | 0.00% | 4,598 |
| 2025-02-05 | 2025-02-03 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2025-02-04 | 2025-01-28 | 9.984 | 468 | +0 | 0.00% | 4,673 |
| 2025-02-03 | 2025-01-24 | 10.016 | 468 | +0 | 0.00% | 4,687 |
| 2025-01-27 | 2025-01-23 | 10.069 | 468 | +0 | 0.00% | 4,712 |
| 2025-01-24 | 2025-01-22 | 10.080 | 468 | +0 | 0.00% | 4,717 |
| 2025-01-23 | 2025-01-21 | 10.080 | 468 | +0 | 0.00% | 4,717 |
| 2025-01-22 | 2025-01-20 | 10.144 | 468 | +0 | 0.00% | 4,747 |
| 2025-01-21 | 2025-01-17 | 10.144 | 468 | +0 | 0.00% | 4,747 |
| 2025-01-20 | 2025-01-16 | 10.336 | 468 | +0 | 0.00% | 4,837 |
| 2025-01-17 | 2025-01-15 | 10.336 | 468 | +0 | 0.00% | 4,837 |
| 2025-01-16 | 2025-01-14 | 10.336 | 468 | +0 | 0.00% | 4,837 |
| 2025-01-15 | 2025-01-13 | 10.347 | 468 | +0 | 0.00% | 4,842 |
| 2025-01-14 | 2025-01-10 | 10.358 | 468 | +0 | 0.00% | 4,847 |
| 2025-01-13 | 2025-01-09 | 10.358 | 468 | +0 | 0.00% | 4,847 |
| 2025-01-10 | 2025-01-08 | 10.358 | 468 | +0 | 0.00% | 4,847 |
| 2025-01-09 | 2025-01-07 | 10.358 | 468 | +0 | 0.00% | 4,847 |
| 2025-01-08 | 2025-01-06 | 10.400 | 468 | +0 | 0.00% | 4,867 |
| 2025-01-07 | 2025-01-03 | 10.400 | 468 | +0 | 0.00% | 4,867 |
| 2025-01-06 | 2025-01-02 | 10.454 | 468 | +0 | 0.00% | 4,892 |
| 2025-01-03 | 2024-12-31 | 10.464 | 468 | +0 | 0.00% | 4,897 |
| 2025-01-02 | 2024-12-27 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-30 | 2024-12-24 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-27 | 2024-12-20 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-23 | 2024-12-19 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-20 | 2024-12-18 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-19 | 2024-12-17 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-18 | 2024-12-16 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-17 | 2024-12-13 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-16 | 2024-12-12 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-13 | 2024-12-11 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-12 | 2024-12-10 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-11 | 2024-12-09 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-12-10 | 2024-12-06 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-09 | 2024-12-05 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-06 | 2024-12-04 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-05 | 2024-12-03 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-04 | 2024-12-02 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-03 | 2024-11-29 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-12-02 | 2024-11-28 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-11-29 | 2024-11-27 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-11-28 | 2024-11-26 | 10.123 | 468 | +0 | 0.00% | 4,737 |
| 2024-11-27 | 2024-11-25 | 9.888 | 468 | +0 | 0.00% | 4,628 |
| 2024-11-26 | 2024-11-22 | 9.888 | 468 | +0 | 0.00% | 4,628 |
| 2024-11-25 | 2024-11-21 | 9.888 | 468 | +0 | 0.00% | 4,628 |
| 2024-11-22 | 2024-11-20 | 10.144 | 468 | +0 | 0.00% | 4,747 |
| 2024-11-21 | 2024-11-19 | 10.144 | 468 | +0 | 0.00% | 4,747 |
| 2024-11-20 | 2024-11-18 | 10.464 | 468 | +0 | 0.00% | 4,897 |
| 2024-11-19 | 2024-11-15 | 10.464 | 468 | +0 | 0.00% | 4,897 |
| 2024-11-18 | 2024-11-14 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-15 | 2024-11-13 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-14 | 2024-11-12 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-13 | 2024-11-11 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-12 | 2024-11-08 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-11 | 2024-11-07 | 9.931 | 468 | +0 | 0.00% | 4,648 |
| 2024-11-08 | 2024-11-06 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-11-07 | 2024-11-05 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-11-06 | 2024-11-04 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-11-05 | 2024-11-01 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-11-04 | 2024-10-31 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-11-01 | 2024-10-30 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-10-31 | 2024-10-29 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-10-30 | 2024-10-28 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-10-29 | 2024-10-25 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-10-28 | 2024-10-24 | 8.233 | 468 | +0 | 0.00% | 3,853 |
| 2024-10-25 | 2024-10-23 | 8.233 | 468 | +0 | 0.00% | 3,853 |
| 2024-10-24 | 2024-10-22 | 8.243 | 468 | +0 | 0.00% | 3,858 |
| 2024-10-23 | 2024-10-21 | 8.617 | 468 | +0 | 0.00% | 4,033 |
| 2024-10-22 | 2024-10-18 | 8.628 | 468 | +0 | 0.00% | 4,038 |
| 2024-10-21 | 2024-10-17 | 8.639 | 468 | +0 | 0.00% | 4,043 |
| 2024-10-18 | 2024-10-16 | 8.639 | 468 | +0 | 0.00% | 4,043 |
| 2024-10-17 | 2024-10-15 | 8.639 | 468 | +0 | 0.00% | 4,043 |
| 2024-10-16 | 2024-10-14 | 8.639 | 468 | +0 | 0.00% | 4,043 |
| 2024-10-15 | 2024-10-10 | 8.649 | 468 | +0 | 0.00% | 4,048 |
| 2024-10-14 | 2024-10-09 | 8.660 | 468 | +0 | 0.00% | 4,053 |
| 2024-10-10 | 2024-10-08 | 8.660 | 468 | +0 | 0.00% | 4,053 |
| 2024-10-09 | 2024-10-07 | 8.703 | 468 | +0 | 0.00% | 4,073 |
| 2024-10-08 | 2024-10-04 | 8.628 | 468 | +0 | 0.00% | 4,038 |
| 2024-10-07 | 2024-10-03 | 8.628 | 468 | +0 | 0.00% | 4,038 |
| 2024-10-04 | 2024-10-02 | 9.279 | 468 | +0 | 0.00% | 4,343 |
| 2024-10-03 | 2024-09-30 | 9.397 | 468 | +0 | 0.00% | 4,398 |
| 2024-10-02 | 2024-09-27 | 9.397 | 468 | +0 | 0.00% | 4,398 |
| 2024-09-30 | 2024-09-26 | 9.696 | 468 | +0 | 0.00% | 4,538 |
| 2024-09-27 | 2024-09-25 | 9.717 | 468 | +0 | 0.00% | 4,548 |
| 2024-09-26 | 2024-09-24 | 8.970 | 468 | +0 | 0.00% | 4,198 |
| 2024-09-25 | 2024-09-23 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-09-24 | 2024-09-20 | 9.237 | 468 | +0 | 0.00% | 4,323 |
| 2024-09-23 | 2024-09-19 | 8.916 | 468 | +0 | 0.00% | 4,173 |
| 2024-09-20 | 2024-09-17 | 8.916 | 468 | +0 | 0.00% | 4,173 |
| 2024-09-19 | 2024-09-16 | 8.916 | 468 | +0 | 0.00% | 4,173 |
| 2024-09-17 | 2024-09-13 | 8.809 | 468 | +0 | 0.00% | 4,123 |
| 2024-09-16 | 2024-09-12 | 8.927 | 468 | +0 | 0.00% | 4,178 |
| 2024-09-13 | 2024-09-11 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2024-09-12 | 2024-09-10 | 8.916 | 468 | +0 | 0.00% | 4,173 |
| 2024-09-11 | 2024-09-09 | 8.991 | 468 | +0 | 0.00% | 4,208 |
| 2024-09-10 | 2024-09-05 | 8.905 | 468 | +0 | 0.00% | 4,168 |
| 2024-09-09 | 2024-09-04 | 8.980 | 468 | +0 | 0.00% | 4,203 |
| 2024-09-05 | 2024-09-03 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2024-09-04 | 2024-09-02 | 8.756 | 468 | +0 | 0.00% | 4,098 |
| 2024-09-03 | 2024-08-30 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-09-02 | 2024-08-29 | 9.557 | 468 | +0 | 0.00% | 4,473 |
| 2024-08-30 | 2024-08-28 | 9.343 | 468 | +0 | 0.00% | 4,373 |
| 2024-08-29 | 2024-08-27 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-08-28 | 2024-08-26 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-08-27 | 2024-08-23 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-08-26 | 2024-08-22 | 8.574 | 468 | +0 | 0.00% | 4,013 |
| 2024-08-23 | 2024-08-21 | 8.574 | 468 | +0 | 0.00% | 4,013 |
| 2024-08-22 | 2024-08-20 | 8.692 | 468 | +0 | 0.00% | 4,068 |
| 2024-08-21 | 2024-08-19 | 8.436 | 468 | +0 | 0.00% | 3,948 |
| 2024-08-20 | 2024-08-16 | 8.553 | 468 | +0 | 0.00% | 4,003 |
| 2024-08-19 | 2024-08-15 | 8.649 | 468 | +0 | 0.00% | 4,048 |
| 2024-08-16 | 2024-08-14 | 8.564 | 468 | +0 | 0.00% | 4,008 |
| 2024-08-15 | 2024-08-13 | 8.745 | 468 | +0 | 0.00% | 4,093 |
| 2024-08-14 | 2024-08-12 | 8.542 | 468 | +0 | 0.00% | 3,998 |
| 2024-08-13 | 2024-08-09 | 8.788 | 468 | +0 | 0.00% | 4,113 |
| 2024-08-12 | 2024-08-08 | 8.542 | 468 | +0 | 0.00% | 3,998 |
| 2024-08-09 | 2024-08-07 | 8.489 | 468 | +0 | 0.00% | 3,973 |
| 2024-08-08 | 2024-08-06 | 8.521 | 468 | +0 | 0.00% | 3,988 |
| 2024-08-07 | 2024-08-05 | 8.532 | 468 | +0 | 0.00% | 3,993 |
| 2024-08-06 | 2024-08-02 | 8.542 | 468 | +0 | 0.00% | 3,998 |
| 2024-08-05 | 2024-08-01 | 8.542 | 468 | +0 | 0.00% | 3,998 |
| 2024-08-02 | 2024-07-31 | 8.735 | 468 | +0 | 0.00% | 4,088 |
| 2024-08-01 | 2024-07-30 | 8.542 | 468 | +0 | 0.00% | 3,998 |
| 2024-07-31 | 2024-07-29 | 8.500 | 468 | +0 | 0.00% | 3,978 |
| 2024-07-30 | 2024-07-26 | 8.553 | 468 | +0 | 0.00% | 4,003 |
| 2024-07-29 | 2024-07-25 | 8.532 | 468 | +0 | 0.00% | 3,993 |
| 2024-07-26 | 2024-07-24 | 9.066 | 468 | +0 | 0.00% | 4,243 |
| 2024-07-25 | 2024-07-23 | 9.162 | 468 | +0 | 0.00% | 4,288 |
| 2024-07-24 | 2024-07-22 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-23 | 2024-07-19 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-22 | 2024-07-18 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-19 | 2024-07-17 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-18 | 2024-07-16 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-17 | 2024-07-15 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-16 | 2024-07-12 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-15 | 2024-07-11 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-12 | 2024-07-10 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-11 | 2024-07-09 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-10 | 2024-07-08 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-09 | 2024-07-05 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-08 | 2024-07-04 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-05 | 2024-07-03 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-04 | 2024-07-02 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-03 | 2024-06-28 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-07-02 | 2024-06-27 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-28 | 2024-06-26 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-27 | 2024-06-25 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-26 | 2024-06-24 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-25 | 2024-06-21 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-24 | 2024-06-20 | 9.076 | 468 | +0 | 0.00% | 4,248 |
| 2024-06-21 | 2024-06-19 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-20 | 2024-06-18 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-19 | 2024-06-17 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-18 | 2024-06-14 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-17 | 2024-06-13 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-14 | 2024-06-12 | 9.194 | 468 | +0 | 0.00% | 4,303 |
| 2024-06-13 | 2024-06-11 | 9.194 | 468 | +0 | 0.00% | 4,303 |
| 2024-06-12 | 2024-06-07 | 9.183 | 468 | +0 | 0.00% | 4,298 |
| 2024-06-11 | 2024-06-06 | 9.397 | 468 | +0 | 0.00% | 4,398 |
| 2024-06-07 | 2024-06-05 | 9.610 | 468 | +0 | 0.00% | 4,498 |
| 2024-06-06 | 2024-06-04 | 9.973 | 468 | +0 | 0.00% | 4,668 |
| 2024-06-05 | 2024-06-03 | 9.995 | 468 | +0 | 0.00% | 4,678 |
| 2024-06-04 | 2024-05-31 | 10.005 | 468 | +0 | 0.00% | 4,682 |
| 2024-06-03 | 2024-05-30 | 10.144 | 468 | +0 | 0.00% | 4,747 |
| 2024-05-31 | 2024-05-29 | 10.155 | 468 | +0 | 0.00% | 4,752 |
| 2024-05-30 | 2024-05-28 | 10.155 | 468 | +0 | 0.00% | 4,752 |
| 2024-05-29 | 2024-05-27 | 10.155 | 468 | +0 | 0.00% | 4,752 |
| 2024-05-28 | 2024-05-24 | 9.290 | 468 | +0 | 0.00% | 4,348 |
| 2024-05-27 | 2024-05-23 | 9.397 | 468 | +0 | 0.00% | 4,398 |
| 2024-05-24 | 2024-05-22 | 14.629 | 468 | +0 | 0.00% | 6,846 |
| 2024-05-23 | 2024-05-21 | 15.310 | 468 | +0 | 0.00% | 7,165 |
| 2024-05-22 | 2024-05-20 | 15.310 | 468 | +11 | 0.00% | 7,165 |
| 2024-05-21 | 2024-05-17 | 15.747 | 457 | +0 | 0.00% | 7,197 |
| 2024-05-20 | 2024-05-16 | 14.610 | 457 | +0 | 0.00% | 6,677 |
| 2024-05-17 | 2024-05-14 | 15.179 | 457 | +0 | 0.00% | 6,937 |
| 2024-05-16 | 2024-05-13 | 15.179 | 457 | +0 | 0.00% | 6,937 |
| 2024-05-14 | 2024-05-10 | 15.179 | 457 | +0 | 0.00% | 6,937 |
| 2024-05-13 | 2024-05-09 | 15.201 | 457 | +0 | 0.00% | 6,947 |
| 2024-05-10 | 2024-05-08 | 15.201 | 457 | +0 | 0.00% | 6,947 |
| 2024-05-09 | 2024-05-07 | 15.201 | 457 | +0 | 0.00% | 6,947 |
| 2024-05-08 | 2024-05-06 | 15.376 | 457 | +0 | 0.00% | 7,027 |
| 2024-05-07 | 2024-05-03 | 14.654 | 457 | +0 | 0.00% | 6,697 |
| 2024-05-06 | 2024-05-02 | 15.288 | 457 | +0 | 0.00% | 6,987 |
| 2024-05-03 | 2024-04-30 | 15.310 | 457 | +0 | 0.00% | 6,997 |
| 2024-05-02 | 2024-04-29 | 15.091 | 457 | +0 | 0.00% | 6,897 |
| 2024-04-30 | 2024-04-26 | 15.244 | 457 | +0 | 0.00% | 6,967 |
| 2024-04-29 | 2024-04-25 | 15.288 | 457 | +0 | 0.00% | 6,987 |
| 2024-04-26 | 2024-04-24 | 16.207 | 457 | +0 | 0.00% | 7,406 |
| 2024-04-25 | 2024-04-23 | 10.793 | 457 | +0 | 0.00% | 4,933 |
| 2024-04-24 | 2024-04-22 | 10.793 | 457 | +0 | 0.00% | 4,933 |
| 2024-04-23 | 2024-04-19 | 10.914 | 457 | +0 | 0.00% | 4,988 |
| 2024-04-22 | 2024-04-18 | 12.642 | 457 | +0 | 0.00% | 5,777 |
| 2024-04-19 | 2024-04-17 | 11.482 | 457 | +0 | 0.00% | 5,247 |
| 2024-04-18 | 2024-04-16 | 11.482 | 457 | +0 | 0.00% | 5,247 |
| 2024-04-17 | 2024-04-15 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-04-16 | 2024-04-12 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-04-15 | 2024-04-11 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-04-12 | 2024-04-10 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-04-11 | 2024-04-09 | 11.154 | 457 | +0 | 0.00% | 5,098 |
| 2024-04-10 | 2024-04-08 | 11.154 | 457 | +0 | 0.00% | 5,098 |
| 2024-04-09 | 2024-04-05 | 10.936 | 457 | +0 | 0.00% | 4,998 |
| 2024-04-08 | 2024-04-03 | 11.045 | 457 | +0 | 0.00% | 5,048 |
| 2024-04-05 | 2024-04-02 | 11.482 | 457 | +0 | 0.00% | 5,247 |
| 2024-04-03 | 2024-03-28 | 11.373 | 457 | +0 | 0.00% | 5,197 |
| 2024-04-02 | 2024-03-27 | 10.936 | 457 | +0 | 0.00% | 4,998 |
| 2024-03-28 | 2024-03-26 | 10.936 | 457 | +0 | 0.00% | 4,998 |
| 2024-03-27 | 2024-03-25 | 11.570 | 457 | +0 | 0.00% | 5,287 |
| 2024-03-26 | 2024-03-22 | 11.548 | 457 | +0 | 0.00% | 5,277 |
| 2024-03-25 | 2024-03-21 | 11.548 | 457 | +0 | 0.00% | 5,277 |
| 2024-03-22 | 2024-03-20 | 11.307 | 457 | +0 | 0.00% | 5,168 |
| 2024-03-21 | 2024-03-19 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-03-20 | 2024-03-18 | 11.154 | 457 | +0 | 0.00% | 5,098 |
| 2024-03-19 | 2024-03-15 | 11.154 | 457 | +0 | 0.00% | 5,098 |
| 2024-03-18 | 2024-03-14 | 10.597 | 457 | +0 | 0.00% | 4,843 |
| 2024-03-15 | 2024-03-13 | 11.876 | 457 | +0 | 0.00% | 5,427 |
| 2024-03-14 | 2024-03-12 | 12.117 | 457 | +0 | 0.00% | 5,537 |
| 2024-03-13 | 2024-03-11 | 12.073 | 457 | +0 | 0.00% | 5,517 |
| 2024-03-12 | 2024-03-08 | 12.095 | 457 | +0 | 0.00% | 5,527 |
| 2024-03-11 | 2024-03-07 | 12.467 | 457 | +0 | 0.00% | 5,697 |
| 2024-03-08 | 2024-03-06 | 12.620 | 457 | +0 | 0.00% | 5,767 |
| 2024-03-07 | 2024-03-05 | 12.707 | 457 | +0 | 0.00% | 5,807 |
| 2024-03-06 | 2024-03-04 | 12.707 | 457 | +0 | 0.00% | 5,807 |
| 2024-03-05 | 2024-03-01 | 12.445 | 457 | +0 | 0.00% | 5,687 |
| 2024-03-04 | 2024-02-29 | 12.642 | 457 | +0 | 0.00% | 5,777 |
| 2024-03-01 | 2024-02-28 | 12.685 | 457 | +0 | 0.00% | 5,797 |
| 2024-02-29 | 2024-02-27 | 12.642 | 457 | +0 | 0.00% | 5,777 |
| 2024-02-28 | 2024-02-26 | 12.663 | 457 | +0 | 0.00% | 5,787 |
| 2024-02-27 | 2024-02-23 | 12.620 | 457 | +0 | 0.00% | 5,767 |
| 2024-02-26 | 2024-02-22 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2024-02-23 | 2024-02-21 | 12.095 | 457 | +0 | 0.00% | 5,527 |
| 2024-02-22 | 2024-02-20 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2024-02-21 | 2024-02-19 | 12.532 | 457 | +0 | 0.00% | 5,727 |
| 2024-02-20 | 2024-02-16 | 12.335 | 457 | +0 | 0.00% | 5,637 |
| 2024-02-19 | 2024-02-15 | 12.248 | 457 | +0 | 0.00% | 5,597 |
| 2024-02-16 | 2024-02-14 | 12.248 | 457 | +0 | 0.00% | 5,597 |
| 2024-02-15 | 2024-02-09 | 12.204 | 457 | +0 | 0.00% | 5,577 |
| 2024-02-14 | 2024-02-07 | 12.160 | 457 | +0 | 0.00% | 5,557 |
| 2024-02-08 | 2024-02-06 | 12.051 | 457 | +0 | 0.00% | 5,507 |
| 2024-02-07 | 2024-02-05 | 12.139 | 457 | +0 | 0.00% | 5,547 |
| 2024-02-06 | 2024-02-02 | 11.876 | 457 | +0 | 0.00% | 5,427 |
| 2024-02-05 | 2024-02-01 | 11.482 | 457 | +0 | 0.00% | 5,247 |
| 2024-02-02 | 2024-01-31 | 12.007 | 457 | +0 | 0.00% | 5,487 |
| 2024-02-01 | 2024-01-30 | 11.789 | 457 | +0 | 0.00% | 5,387 |
| 2024-01-31 | 2024-01-29 | 11.636 | 457 | +0 | 0.00% | 5,317 |
| 2024-01-30 | 2024-01-26 | 11.329 | 457 | +0 | 0.00% | 5,178 |
| 2024-01-29 | 2024-01-25 | 11.286 | 457 | +0 | 0.00% | 5,158 |
| 2024-01-26 | 2024-01-24 | 11.242 | 457 | +0 | 0.00% | 5,138 |
| 2024-01-25 | 2024-01-23 | 11.264 | 457 | +0 | 0.00% | 5,148 |
| 2024-01-24 | 2024-01-22 | 10.925 | 457 | +0 | 0.00% | 4,993 |
| 2024-01-23 | 2024-01-19 | 10.476 | 457 | +0 | 0.00% | 4,788 |
| 2024-01-22 | 2024-01-18 | 11.832 | 457 | +0 | 0.00% | 5,407 |
| 2024-01-19 | 2024-01-17 | 11.701 | 457 | +0 | 0.00% | 5,347 |
| 2024-01-18 | 2024-01-16 | 12.051 | 457 | +0 | 0.00% | 5,507 |
| 2024-01-17 | 2024-01-15 | 11.920 | 457 | +0 | 0.00% | 5,447 |
| 2024-01-16 | 2024-01-12 | 12.663 | 457 | +0 | 0.00% | 5,787 |
| 2024-01-15 | 2024-01-11 | 13.101 | 457 | +0 | 0.00% | 5,987 |
| 2024-01-12 | 2024-01-10 | 12.795 | 457 | +0 | 0.00% | 5,847 |
| 2024-01-11 | 2024-01-09 | 12.970 | 457 | +0 | 0.00% | 5,927 |
| 2024-01-10 | 2024-01-08 | 13.451 | 457 | +0 | 0.00% | 6,147 |
| 2024-01-09 | 2024-01-05 | 13.079 | 457 | +0 | 0.00% | 5,977 |
| 2024-01-08 | 2024-01-04 | 13.560 | 457 | +0 | 0.00% | 6,197 |
| 2024-01-05 | 2024-01-03 | 13.516 | 457 | +0 | 0.00% | 6,177 |
| 2024-01-04 | 2024-01-02 | 14.151 | 457 | +0 | 0.00% | 6,467 |
| 2024-01-03 | 2023-12-29 | 14.173 | 457 | +0 | 0.00% | 6,477 |
| 2024-01-02 | 2023-12-28 | 14.194 | 457 | +0 | 0.00% | 6,487 |
| 2023-12-29 | 2023-12-27 | 14.194 | 457 | +0 | 0.00% | 6,487 |
| 2023-12-28 | 2023-12-22 | 14.194 | 457 | +0 | 0.00% | 6,487 |
| 2023-12-27 | 2023-12-21 | 14.194 | 457 | +0 | 0.00% | 6,487 |
| 2023-12-22 | 2023-12-20 | 14.173 | 457 | +0 | 0.00% | 6,477 |
| 2023-12-21 | 2023-12-19 | 14.632 | 457 | +0 | 0.00% | 6,687 |
| 2023-12-20 | 2023-12-18 | 14.457 | 457 | +0 | 0.00% | 6,607 |
| 2023-12-19 | 2023-12-15 | 13.998 | 457 | +0 | 0.00% | 6,397 |
| 2023-12-18 | 2023-12-14 | 13.013 | 457 | +0 | 0.00% | 5,947 |
| 2023-12-15 | 2023-12-13 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2023-12-14 | 2023-12-12 | 12.489 | 457 | +0 | 0.00% | 5,707 |
| 2023-12-13 | 2023-12-11 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2023-12-12 | 2023-12-08 | 12.532 | 457 | +0 | 0.00% | 5,727 |
| 2023-12-11 | 2023-12-07 | 12.948 | 457 | +0 | 0.00% | 5,917 |
| 2023-12-08 | 2023-12-06 | 12.685 | 457 | +0 | 0.00% | 5,797 |
| 2023-12-07 | 2023-12-05 | 12.554 | 457 | +0 | 0.00% | 5,737 |
| 2023-12-06 | 2023-12-04 | 12.882 | 457 | +0 | 0.00% | 5,887 |
| 2023-12-05 | 2023-12-01 | 12.795 | 457 | +0 | 0.00% | 5,847 |
| 2023-12-04 | 2023-11-30 | 12.620 | 457 | +0 | 0.00% | 5,767 |
| 2023-12-01 | 2023-11-29 | 12.335 | 457 | +0 | 0.00% | 5,637 |
| 2023-11-30 | 2023-11-28 | 12.160 | 457 | +0 | 0.00% | 5,557 |
| 2023-11-29 | 2023-11-27 | 11.898 | 457 | +0 | 0.00% | 5,437 |
| 2023-11-28 | 2023-11-24 | 12.270 | 457 | +0 | 0.00% | 5,607 |
| 2023-11-27 | 2023-11-23 | 12.467 | 457 | +0 | 0.00% | 5,697 |
| 2023-11-24 | 2023-11-22 | 11.614 | 457 | +0 | 0.00% | 5,307 |
| 2023-11-23 | 2023-11-21 | 12.620 | 457 | +0 | 0.00% | 5,767 |
| 2023-11-22 | 2023-11-20 | 13.298 | 457 | +0 | 0.00% | 6,077 |
| 2023-11-21 | 2023-11-17 | 12.751 | 457 | +0 | 0.00% | 5,827 |
| 2023-11-20 | 2023-11-16 | 12.992 | 457 | +0 | 0.00% | 5,937 |
| 2023-11-17 | 2023-11-15 | 14.216 | 457 | +0 | 0.00% | 6,497 |
| 2023-11-16 | 2023-11-14 | 14.260 | 457 | +0 | 0.00% | 6,517 |
| 2023-11-15 | 2023-11-13 | 14.173 | 457 | +0 | 0.00% | 6,477 |
| 2023-11-14 | 2023-11-10 | 14.654 | 457 | +0 | 0.00% | 6,697 |
| 2023-11-13 | 2023-11-09 | 13.954 | 457 | +0 | 0.00% | 6,377 |
| 2023-11-10 | 2023-11-08 | 14.632 | 457 | +0 | 0.00% | 6,687 |
| 2023-11-09 | 2023-11-07 | 14.632 | 457 | +0 | 0.00% | 6,687 |
| 2023-11-08 | 2023-11-06 | 14.435 | 457 | +0 | 0.00% | 6,597 |
| 2023-11-07 | 2023-11-03 | 14.785 | 457 | +0 | 0.00% | 6,757 |
| 2023-11-06 | 2023-11-02 | 14.260 | 457 | +0 | 0.00% | 6,517 |
| 2023-11-03 | 2023-11-01 | 14.763 | 457 | +0 | 0.00% | 6,747 |
| 2023-11-02 | 2023-10-31 | 14.960 | 457 | +0 | 0.00% | 6,837 |
| 2023-11-01 | 2023-10-30 | 15.004 | 457 | +0 | 0.00% | 6,857 |
| 2023-10-31 | 2023-10-27 | 14.982 | 457 | +0 | 0.00% | 6,847 |
| 2023-10-30 | 2023-10-26 | 15.113 | 457 | +0 | 0.00% | 6,907 |
| 2023-10-27 | 2023-10-25 | 15.310 | 457 | +0 | 0.00% | 6,997 |
| 2023-10-26 | 2023-10-24 | 16.338 | 457 | +0 | 0.00% | 7,466 |
| 2023-10-25 | 2023-10-20 | 16.382 | 457 | +0 | 0.00% | 7,486 |
| 2023-10-24 | 2023-10-19 | 16.382 | 457 | +0 | 0.00% | 7,486 |
| 2023-10-20 | 2023-10-18 | 17.016 | 457 | +0 | 0.00% | 7,776 |
| 2023-10-19 | 2023-10-17 | 16.994 | 457 | +0 | 0.00% | 7,766 |
| 2023-10-18 | 2023-10-16 | 16.994 | 457 | +0 | 0.00% | 7,766 |
| 2023-10-17 | 2023-10-13 | 16.972 | 457 | +0 | 0.00% | 7,756 |
| 2023-10-16 | 2023-10-12 | 16.950 | 457 | +0 | 0.00% | 7,746 |
| 2023-10-13 | 2023-10-11 | 15.660 | 457 | +0 | 0.00% | 7,157 |
| 2023-10-12 | 2023-10-10 | 14.763 | 457 | +0 | 0.00% | 6,747 |
| 2023-10-11 | 2023-10-09 | 14.107 | 457 | +0 | 0.00% | 6,447 |
| 2023-10-10 | 2023-10-06 | 13.451 | 457 | +0 | 0.00% | 6,147 |
| 2023-10-09 | 2023-10-05 | 12.970 | 457 | +0 | 0.00% | 5,927 |
| 2023-10-06 | 2023-10-04 | 12.642 | 457 | +0 | 0.00% | 5,777 |
| 2023-10-05 | 2023-10-03 | 12.904 | 457 | +0 | 0.00% | 5,897 |
| 2023-10-04 | 2023-09-29 | 13.320 | 457 | +0 | 0.00% | 6,087 |
| 2023-10-03 | 2023-09-28 | 14.260 | 457 | +0 | 0.00% | 6,517 |
| 2023-09-29 | 2023-09-27 | 14.413 | 457 | +0 | 0.00% | 6,587 |
| 2023-09-28 | 2023-09-26 | 14.391 | 457 | +0 | 0.00% | 6,577 |
| 2023-09-27 | 2023-09-25 | 13.670 | 457 | +0 | 0.00% | 6,247 |
| 2023-09-26 | 2023-09-22 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2023-09-25 | 2023-09-21 | 12.029 | 457 | +0 | 0.00% | 5,497 |
| 2023-09-22 | 2023-09-20 | 12.204 | 457 | +0 | 0.00% | 5,577 |
| 2023-09-21 | 2023-09-19 | 12.357 | 457 | +0 | 0.00% | 5,647 |
| 2023-09-20 | 2023-09-18 | 14.173 | 457 | +0 | 0.00% | 6,477 |
| 2023-09-19 | 2023-09-15 | 13.845 | 457 | +0 | 0.00% | 6,327 |
| 2023-09-18 | 2023-09-14 | 12.773 | 457 | +0 | 0.00% | 5,837 |
| 2023-09-15 | 2023-09-13 | 13.035 | 457 | +0 | 0.00% | 5,957 |
| 2023-09-14 | 2023-09-12 | 13.670 | 457 | +0 | 0.00% | 6,247 |
| 2023-09-13 | 2023-09-11 | 13.670 | 457 | +0 | 0.00% | 6,247 |
| 2023-09-12 | 2023-09-07 | 12.576 | 457 | +0 | 0.00% | 5,747 |
| 2023-09-11 | 2023-09-06 | 13.429 | 457 | +0 | 0.00% | 6,137 |
| 2023-09-07 | 2023-09-05 | 13.648 | 457 | +0 | 0.00% | 6,237 |
| 2023-09-06 | 2023-09-04 | 13.582 | 457 | +0 | 0.00% | 6,207 |
| 2023-09-05 | 2023-08-31 | 15.157 | 457 | +0 | 0.00% | 6,927 |
| 2023-09-04 | 2023-08-30 | 18.591 | 457 | +0 | 0.00% | 8,496 |
| 2023-08-31 | 2023-08-29 | 18.591 | 457 | +0 | 0.00% | 8,496 |
| 2023-08-30 | 2023-08-28 | 19.094 | 457 | +0 | 0.00% | 8,726 |
| 2023-08-29 | 2023-08-25 | 14.435 | 457 | +0 | 0.00% | 6,597 |
| 2023-08-28 | 2023-08-24 | 14.216 | 457 | +0 | 0.00% | 6,497 |
| 2023-08-25 | 2023-08-23 | 14.435 | 457 | +0 | 0.00% | 6,597 |
| 2023-08-24 | 2023-08-22 | 13.451 | 457 | +0 | 0.00% | 6,147 |
| 2023-08-23 | 2023-08-21 | 11.220 | 457 | +0 | 0.00% | 5,128 |
| 2023-08-22 | 2023-08-18 | 9.941 | 457 | +0 | 0.00% | 4,543 |
| 2023-08-21 | 2023-08-17 | 9.219 | 457 | +0 | 0.00% | 4,213 |
| 2023-08-18 | 2023-08-16 | 9.241 | 457 | +0 | 0.00% | 4,223 |
| 2023-08-17 | 2023-08-15 | 9.109 | 457 | +0 | 0.00% | 4,163 |
| 2023-08-16 | 2023-08-14 | 9.109 | 457 | +0 | 0.00% | 4,163 |
| 2023-08-15 | 2023-08-11 | 9.066 | 457 | +0 | 0.00% | 4,143 |
| 2023-08-14 | 2023-08-10 | 9.055 | 457 | +0 | 0.00% | 4,138 |
| 2023-08-11 | 2023-08-09 | 8.945 | 457 | +0 | 0.00% | 4,088 |
| 2023-08-10 | 2023-08-08 | 9.241 | 457 | +0 | 0.00% | 4,223 |
| 2023-08-09 | 2023-08-07 | 9.033 | 457 | +0 | 0.00% | 4,128 |
| 2023-08-08 | 2023-08-04 | 9.295 | 457 | +0 | 0.00% | 4,248 |
| 2023-08-07 | 2023-08-03 | 9.241 | 457 | +0 | 0.00% | 4,223 |
| 2023-08-04 | 2023-08-02 | 9.175 | 457 | +0 | 0.00% | 4,193 |
| 2023-08-03 | 2023-08-01 | 9.175 | 457 | +0 | 0.00% | 4,193 |
| 2023-08-02 | 2023-07-31 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-08-01 | 2023-07-28 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-31 | 2023-07-27 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-28 | 2023-07-26 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-27 | 2023-07-25 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-26 | 2023-07-24 | 8.913 | 457 | +0 | 0.00% | 4,073 |
| 2023-07-25 | 2023-07-21 | 8.913 | 457 | +0 | 0.00% | 4,073 |
| 2023-07-24 | 2023-07-20 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-21 | 2023-07-19 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-20 | 2023-07-18 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-19 | 2023-07-14 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-18 | 2023-07-13 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-14 | 2023-07-12 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-13 | 2023-07-11 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-12 | 2023-07-10 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-11 | 2023-07-07 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-10 | 2023-07-06 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-07 | 2023-07-05 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-06 | 2023-07-04 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-05 | 2023-07-03 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-04 | 2023-06-30 | 8.967 | 457 | +0 | 0.00% | 4,098 |
| 2023-07-03 | 2023-06-29 | 8.411 | 457 | +0 | 0.00% | 3,844 |
| 2023-06-30 | 2023-06-28 | 9.537 | 457 | +0 | 0.00% | 4,359 |
| 2023-06-29 | 2023-06-27 | 9.537 | 457 | +28 | 0.00% | 4,359 |
| 2023-06-28 | 2023-06-26 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-27 | 2023-06-23 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-26 | 2023-06-21 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-23 | 2023-06-20 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-21 | 2023-06-19 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-20 | 2023-06-16 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-19 | 2023-06-15 | 9.537 | 429 | +0 | 0.00% | 4,091 |
| 2023-06-16 | 2023-06-14 | 9.549 | 429 | +0 | 0.00% | 4,096 |
| 2023-06-15 | 2023-06-13 | 9.549 | 429 | +0 | 0.00% | 4,096 |
| 2023-06-14 | 2023-06-12 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-13 | 2023-06-09 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-12 | 2023-06-08 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-09 | 2023-06-07 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-08 | 2023-06-06 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-07 | 2023-06-05 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-06 | 2023-06-02 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-05 | 2023-06-01 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-02 | 2023-05-31 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-06-01 | 2023-05-30 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-31 | 2023-05-29 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-30 | 2023-05-25 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-29 | 2023-05-24 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-25 | 2023-05-23 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-24 | 2023-05-22 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-23 | 2023-05-19 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-22 | 2023-05-18 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-19 | 2023-05-17 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-18 | 2023-05-16 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-17 | 2023-05-15 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-16 | 2023-05-12 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-15 | 2023-05-11 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-12 | 2023-05-10 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-11 | 2023-05-09 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-10 | 2023-05-08 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-09 | 2023-05-05 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-08 | 2023-05-04 | 9.316 | 429 | +0 | 0.00% | 3,997 |
| 2023-05-05 | 2023-05-03 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-05-04 | 2023-05-02 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-05-03 | 2023-04-28 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-05-02 | 2023-04-27 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-28 | 2023-04-26 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-27 | 2023-04-25 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-26 | 2023-04-24 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-25 | 2023-04-21 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-24 | 2023-04-20 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-21 | 2023-04-19 | 9.106 | 429 | +0 | 0.00% | 3,907 |
| 2023-04-20 | 2023-04-18 | 9.200 | 429 | +0 | 0.00% | 3,947 |
| 2023-04-19 | 2023-04-17 | 8.850 | 429 | +0 | 0.00% | 3,797 |
| 2023-04-18 | 2023-04-14 | 8.850 | 429 | +0 | 0.00% | 3,797 |
| 2023-04-17 | 2023-04-13 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2023-04-14 | 2023-04-12 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2023-04-13 | 2023-04-11 | 8.792 | 429 | +0 | 0.00% | 3,772 |
| 2023-04-12 | 2023-04-06 | 8.792 | 429 | +0 | 0.00% | 3,772 |
| 2023-04-11 | 2023-04-04 | 8.792 | 429 | +0 | 0.00% | 3,772 |
| 2023-04-06 | 2023-04-03 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2023-04-04 | 2023-03-31 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-04-03 | 2023-03-30 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-31 | 2023-03-29 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-30 | 2023-03-28 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-29 | 2023-03-27 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2023-03-28 | 2023-03-24 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2023-03-27 | 2023-03-23 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2023-03-24 | 2023-03-22 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2023-03-23 | 2023-03-21 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2023-03-22 | 2023-03-20 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-21 | 2023-03-17 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-20 | 2023-03-16 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-17 | 2023-03-15 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-16 | 2023-03-14 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-15 | 2023-03-13 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-14 | 2023-03-10 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2023-03-13 | 2023-03-09 | 8.466 | 429 | +0 | 0.00% | 3,632 |
| 2023-03-10 | 2023-03-08 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-09 | 2023-03-07 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-08 | 2023-03-06 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-07 | 2023-03-03 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-06 | 2023-03-02 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-03 | 2023-03-01 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-03-02 | 2023-02-28 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-03-01 | 2023-02-27 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-02-28 | 2023-02-24 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-02-27 | 2023-02-23 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2023-02-24 | 2023-02-22 | 8.128 | 429 | +0 | 0.00% | 3,487 |
| 2023-02-23 | 2023-02-21 | 8.093 | 429 | +0 | 0.00% | 3,472 |
| 2023-02-22 | 2023-02-20 | 8.489 | 429 | +0 | 0.00% | 3,642 |
| 2023-02-21 | 2023-02-17 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-20 | 2023-02-16 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-17 | 2023-02-15 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-16 | 2023-02-14 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-15 | 2023-02-13 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-14 | 2023-02-10 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-13 | 2023-02-09 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-10 | 2023-02-08 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-09 | 2023-02-07 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-08 | 2023-02-06 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-07 | 2023-02-03 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-06 | 2023-02-02 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-03 | 2023-02-01 | 8.419 | 429 | +0 | 0.00% | 3,612 |
| 2023-02-02 | 2023-01-31 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-02-01 | 2023-01-30 | 8.408 | 429 | +0 | 0.00% | 3,607 |
| 2023-01-31 | 2023-01-27 | 8.478 | 429 | +0 | 0.00% | 3,637 |
| 2023-01-30 | 2023-01-26 | 8.466 | 429 | +0 | 0.00% | 3,632 |
| 2023-01-27 | 2023-01-20 | 8.466 | 429 | +0 | 0.00% | 3,632 |
| 2023-01-26 | 2023-01-19 | 8.466 | 429 | +0 | 0.00% | 3,632 |
| 2023-01-20 | 2023-01-18 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-19 | 2023-01-17 | 8.163 | 429 | +0 | 0.00% | 3,502 |
| 2023-01-18 | 2023-01-16 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-17 | 2023-01-13 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-16 | 2023-01-12 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-13 | 2023-01-11 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-12 | 2023-01-10 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2023-01-11 | 2023-01-09 | 8.478 | 429 | +0 | 0.00% | 3,637 |
| 2023-01-10 | 2023-01-06 | 8.023 | 429 | +0 | 0.00% | 3,442 |
| 2023-01-09 | 2023-01-05 | 8.023 | 429 | +0 | 0.00% | 3,442 |
| 2023-01-06 | 2023-01-04 | 8.023 | 429 | +0 | 0.00% | 3,442 |
| 2023-01-05 | 2023-01-03 | 8.023 | 429 | +0 | 0.00% | 3,442 |
| 2023-01-04 | 2022-12-30 | 8.023 | 429 | +0 | 0.00% | 3,442 |
| 2023-01-03 | 2022-12-29 | 7.919 | 429 | +0 | 0.00% | 3,397 |
| 2022-12-30 | 2022-12-28 | 7.919 | 429 | +0 | 0.00% | 3,397 |
| 2022-12-29 | 2022-12-23 | 7.919 | 429 | +0 | 0.00% | 3,397 |
| 2022-12-28 | 2022-12-22 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-23 | 2022-12-21 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-22 | 2022-12-20 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-21 | 2022-12-19 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-20 | 2022-12-16 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-19 | 2022-12-15 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-16 | 2022-12-14 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-15 | 2022-12-13 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-14 | 2022-12-12 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-13 | 2022-12-09 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-12-12 | 2022-12-08 | 7.860 | 429 | +0 | 0.00% | 3,372 |
| 2022-12-09 | 2022-12-07 | 8.233 | 429 | +0 | 0.00% | 3,532 |
| 2022-12-08 | 2022-12-06 | 8.233 | 429 | +0 | 0.00% | 3,532 |
| 2022-12-07 | 2022-12-05 | 8.233 | 429 | +0 | 0.00% | 3,532 |
| 2022-12-06 | 2022-12-02 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-12-05 | 2022-12-01 | 8.326 | 429 | +0 | 0.00% | 3,572 |
| 2022-12-02 | 2022-11-30 | 8.326 | 429 | +0 | 0.00% | 3,572 |
| 2022-12-01 | 2022-11-29 | 8.326 | 429 | +0 | 0.00% | 3,572 |
| 2022-11-30 | 2022-11-28 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-11-29 | 2022-11-25 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-11-28 | 2022-11-24 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-11-25 | 2022-11-23 | 8.128 | 429 | +0 | 0.00% | 3,487 |
| 2022-11-24 | 2022-11-22 | 8.128 | 429 | +0 | 0.00% | 3,487 |
| 2022-11-23 | 2022-11-21 | 8.221 | 429 | +0 | 0.00% | 3,527 |
| 2022-11-22 | 2022-11-18 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-11-21 | 2022-11-17 | 8.035 | 429 | +0 | 0.00% | 3,447 |
| 2022-11-18 | 2022-11-16 | 8.035 | 429 | +0 | 0.00% | 3,447 |
| 2022-11-17 | 2022-11-15 | 8.035 | 429 | +0 | 0.00% | 3,447 |
| 2022-11-16 | 2022-11-14 | 7.558 | 429 | +0 | 0.00% | 3,242 |
| 2022-11-15 | 2022-11-11 | 7.558 | 429 | +0 | 0.00% | 3,242 |
| 2022-11-14 | 2022-11-10 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-11-11 | 2022-11-09 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-11-10 | 2022-11-08 | 8.151 | 429 | +0 | 0.00% | 3,497 |
| 2022-11-09 | 2022-11-07 | 8.210 | 429 | +0 | 0.00% | 3,522 |
| 2022-11-08 | 2022-11-04 | 8.268 | 429 | +0 | 0.00% | 3,547 |
| 2022-11-07 | 2022-11-03 | 8.058 | 429 | +0 | 0.00% | 3,457 |
| 2022-11-04 | 2022-11-02 | 8.058 | 429 | +0 | 0.00% | 3,457 |
| 2022-11-03 | 2022-11-01 | 8.058 | 429 | +0 | 0.00% | 3,457 |
| 2022-11-02 | 2022-10-31 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2022-11-01 | 2022-10-28 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2022-10-31 | 2022-10-27 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2022-10-28 | 2022-10-26 | 8.431 | 429 | +0 | 0.00% | 3,617 |
| 2022-10-27 | 2022-10-25 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-26 | 2022-10-24 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-25 | 2022-10-21 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-24 | 2022-10-20 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-21 | 2022-10-19 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-20 | 2022-10-18 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-19 | 2022-10-17 | 8.326 | 429 | +0 | 0.00% | 3,572 |
| 2022-10-18 | 2022-10-14 | 8.326 | 429 | +0 | 0.00% | 3,572 |
| 2022-10-17 | 2022-10-13 | 8.198 | 429 | +0 | 0.00% | 3,517 |
| 2022-10-14 | 2022-10-12 | 8.198 | 429 | +0 | 0.00% | 3,517 |
| 2022-10-13 | 2022-10-11 | 8.198 | 429 | +0 | 0.00% | 3,517 |
| 2022-10-12 | 2022-10-10 | 8.384 | 429 | +0 | 0.00% | 3,597 |
| 2022-10-11 | 2022-10-07 | 8.501 | 429 | +0 | 0.00% | 3,647 |
| 2022-10-10 | 2022-10-06 | 8.501 | 429 | +0 | 0.00% | 3,647 |
| 2022-10-07 | 2022-10-05 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-10-06 | 2022-10-03 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-10-05 | 2022-09-30 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-10-03 | 2022-09-29 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-30 | 2022-09-28 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-29 | 2022-09-27 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-28 | 2022-09-26 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-27 | 2022-09-23 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-26 | 2022-09-22 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-23 | 2022-09-21 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-22 | 2022-09-20 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-21 | 2022-09-19 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-20 | 2022-09-16 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-19 | 2022-09-15 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-16 | 2022-09-14 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-15 | 2022-09-13 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-14 | 2022-09-09 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-13 | 2022-09-08 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-09-09 | 2022-09-07 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-08 | 2022-09-06 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-07 | 2022-09-05 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-06 | 2022-09-02 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-05 | 2022-09-01 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-02 | 2022-08-31 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-09-01 | 2022-08-30 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-08-31 | 2022-08-29 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-08-30 | 2022-08-26 | 8.675 | 429 | +0 | 0.00% | 3,722 |
| 2022-08-29 | 2022-08-25 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-26 | 2022-08-24 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-25 | 2022-08-23 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-24 | 2022-08-22 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-23 | 2022-08-19 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-22 | 2022-08-18 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-19 | 2022-08-17 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-18 | 2022-08-16 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-17 | 2022-08-15 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-16 | 2022-08-12 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-15 | 2022-08-11 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-12 | 2022-08-10 | 8.617 | 429 | +0 | 0.00% | 3,697 |
| 2022-08-11 | 2022-08-09 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-10 | 2022-08-08 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-09 | 2022-08-05 | 8.734 | 429 | +0 | 0.00% | 3,747 |
| 2022-08-08 | 2022-08-04 | 8.792 | 429 | +0 | 0.00% | 3,772 |
| 2022-08-05 | 2022-08-03 | 8.850 | 429 | +0 | 0.00% | 3,797 |
| 2022-08-04 | 2022-08-02 | 8.850 | 429 | +0 | 0.00% | 3,797 |
| 2022-08-03 | 2022-08-01 | 8.850 | 429 | +0 | 0.00% | 3,797 |
| 2022-08-02 | 2022-07-29 | 8.967 | 429 | +0 | 0.00% | 3,847 |
| 2022-08-01 | 2022-07-28 | 8.967 | 429 | +0 | 0.00% | 3,847 |
| 2022-07-29 | 2022-07-27 | 8.967 | 429 | +0 | 0.00% | 3,847 |
| 2022-07-28 | 2022-07-26 | 8.967 | 429 | +0 | 0.00% | 3,847 |
| 2022-07-27 | 2022-07-25 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-26 | 2022-07-22 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-25 | 2022-07-21 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-22 | 2022-07-20 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-21 | 2022-07-19 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-20 | 2022-07-18 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-19 | 2022-07-15 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-18 | 2022-07-14 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-15 | 2022-07-13 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-14 | 2022-07-12 | 9.083 | 429 | +0 | 0.00% | 3,897 |
| 2022-07-13 | 2022-07-11 | 9.491 | 429 | +0 | 0.00% | 4,071 |
| 2022-07-12 | 2022-07-08 | 9.502 | 429 | +0 | 0.00% | 4,076 |
| 2022-07-11 | 2022-07-07 | 9.502 | 429 | +0 | 0.00% | 4,076 |
| 2022-07-08 | 2022-07-06 | 9.502 | 429 | +0 | 0.00% | 4,076 |
| 2022-07-07 | 2022-07-05 | 9.502 | 429 | +0 | 0.00% | 4,076 |
| 2022-07-06 | 2022-07-04 | 9.526 | 429 | +0 | 0.00% | 4,086 |
| 2022-07-05 | 2022-06-30 | 9.549 | 429 | -859 | 0.00% | 4,096 |
| 2021-06-02 | 2021-05-31 | 7.038 | 1,288 | +52 | 0.01% | 9,065 |
| 2020-05-27 | 2020-05-25 | 8.162 | 1,236 | +41 | 0.01% | 10,088 |
| 2019-06-05 | 2019-06-03 | 9.781 | 1,195 | +56 | 0.01% | 11,688 |
| 2018-05-30 | 2018-05-28 | 11.865 | 1,139 | +32 | 0.01% | 13,514 |
| 2017-11-27 | 2017-11-23 | 11.066 | 1,107 | -370 | 0.01% | 12,250 |
| 2017-11-15 | 2017-11-13 | 11.566 | 1,477 | +21 | 0.01% | 17,083 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,456 | -2,184 | 0.01% | 15,740 |
| 2017-06-13 | 2017-06-09 | 11.162 | 3,640 | +106 | 0.02% | 40,631 |
| 2017-04-11 | 2017-04-07 | 11.304 | 3,534 | -354 | 0.02% | 39,948 |
| 2016-11-14 | 2016-11-10 | 12.774 | 3,888 | +103 | 0.02% | 49,667 |
| 2016-09-07 | 2016-09-05 | 12.876 | 3,785 | -1,720 | 0.02% | 48,736 |
| 2016-05-11 | 2016-05-09 | 11.176 | 5,505 | -1,032 | 0.03% | 61,523 |
| 2016-05-09 | 2016-05-05 | 11.249 | 6,537 | -344 | 0.03% | 73,532 |
| 2016-05-05 | 2016-05-03 | 11.219 | 6,881 | -12,730 | 0.04% | 77,201 |
| 2016-03-04 | 2016-03-02 | 11.292 | 19,611 | +9,290 | 0.10% | 221,450 |
| 2016-02-29 | 2016-02-25 | 11.190 | 10,321 | -688 | 0.05% | 115,496 |
| 2016-01-21 | 2016-01-19 | 9.127 | 11,009 | +688 | 0.06% | 100,476 |
| 2016-01-18 | 2016-01-14 | 8.298 | 10,321 | -4,129 | 0.05% | 85,647 |
| 2016-01-15 | 2016-01-13 | 8.066 | 14,450 | -1,032 | 0.08% | 116,551 |
| 2016-01-05 | 2015-12-31 | 10.580 | 15,482 | +688 | 0.08% | 163,800 |
| 2016-01-04 | 2015-12-29 | 10.391 | 14,794 | -3,784 | 0.08% | 153,725 |
| 2015-12-30 | 2015-12-28 | 10.333 | 18,578 | +2,752 | 0.10% | 191,965 |
| 2015-12-29 | 2015-12-24 | 10.565 | 15,826 | +1,376 | 0.08% | 167,209 |
| 2015-12-22 | 2015-12-18 | 9.446 | 14,450 | -344 | 0.08% | 136,501 |
| 2015-12-17 | 2015-12-15 | 10.449 | 14,794 | -688 | 0.08% | 154,585 |
| 2015-12-16 | 2015-12-14 | 11.626 | 15,482 | 0.08% | 179,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy