History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-13 | 2025-10-09 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-10 | 2025-10-08 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-09 | 2025-10-06 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-08 | 2025-10-03 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-06 | 2025-10-02 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-03 | 2025-09-30 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-10-02 | 2025-09-29 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-30 | 2025-09-26 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-29 | 2025-09-25 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-26 | 2025-09-24 | 5.790 | 174,500 | +0 | 0.16% | 1,010,355 |
| 2025-09-25 | 2025-09-23 | 5.790 | 174,500 | +0 | 0.16% | 1,010,355 |
| 2025-09-24 | 2025-09-22 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-23 | 2025-09-19 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-22 | 2025-09-18 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-19 | 2025-09-17 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-18 | 2025-09-16 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-17 | 2025-09-15 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-16 | 2025-09-12 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-15 | 2025-09-11 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-12 | 2025-09-10 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-11 | 2025-09-09 | 6.030 | 174,500 | +0 | 0.16% | 1,052,235 |
| 2025-09-10 | 2025-09-08 | 6.020 | 174,500 | +0 | 0.16% | 1,050,490 |
| 2025-09-09 | 2025-09-05 | 5.940 | 174,500 | +0 | 0.16% | 1,036,530 |
| 2025-09-08 | 2025-09-04 | 5.900 | 174,500 | +0 | 0.16% | 1,029,550 |
| 2025-09-05 | 2025-09-03 | 5.900 | 174,500 | +0 | 0.16% | 1,029,550 |
| 2025-09-04 | 2025-09-02 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-03 | 2025-09-01 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-02 | 2025-08-29 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-09-01 | 2025-08-28 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-08-29 | 2025-08-27 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-08-28 | 2025-08-26 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-08-27 | 2025-08-25 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-08-26 | 2025-08-22 | 5.830 | 174,500 | +0 | 0.16% | 1,017,335 |
| 2025-08-25 | 2025-08-21 | 5.840 | 174,500 | +0 | 0.16% | 1,019,080 |
| 2025-08-22 | 2025-08-20 | 5.840 | 174,500 | +0 | 0.16% | 1,019,080 |
| 2025-08-21 | 2025-08-19 | 5.840 | 174,500 | +0 | 0.16% | 1,019,080 |
| 2025-08-20 | 2025-08-18 | 5.840 | 174,500 | +0 | 0.16% | 1,019,080 |
| 2025-08-19 | 2025-08-15 | 5.840 | 174,500 | +0 | 0.16% | 1,019,080 |
| 2025-08-18 | 2025-08-14 | 5.990 | 174,500 | +0 | 0.16% | 1,045,255 |
| 2025-08-15 | 2025-08-13 | 6.160 | 174,500 | +0 | 0.16% | 1,074,920 |
| 2025-08-14 | 2025-08-12 | 6.160 | 174,500 | +0 | 0.16% | 1,074,920 |
| 2025-08-13 | 2025-08-11 | 6.350 | 174,500 | +0 | 0.16% | 1,108,075 |
| 2025-08-12 | 2025-08-08 | 6.610 | 174,500 | +0 | 0.16% | 1,153,445 |
| 2025-08-11 | 2025-08-07 | 6.720 | 174,500 | +0 | 0.16% | 1,172,640 |
| 2025-08-08 | 2025-08-06 | 6.720 | 174,500 | +0 | 0.16% | 1,172,640 |
| 2025-08-07 | 2025-08-05 | 6.720 | 174,500 | +0 | 0.16% | 1,172,640 |
| 2025-08-06 | 2025-08-04 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-08-05 | 2025-08-01 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-08-04 | 2025-07-31 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-08-01 | 2025-07-30 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-31 | 2025-07-29 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-30 | 2025-07-28 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-29 | 2025-07-25 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-28 | 2025-07-24 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-25 | 2025-07-23 | 6.850 | 174,500 | +0 | 0.16% | 1,195,325 |
| 2025-07-24 | 2025-07-22 | 6.840 | 174,500 | +0 | 0.16% | 1,193,580 |
| 2025-07-23 | 2025-07-21 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-22 | 2025-07-18 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-21 | 2025-07-17 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-18 | 2025-07-16 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-17 | 2025-07-15 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-16 | 2025-07-14 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-15 | 2025-07-11 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-14 | 2025-07-10 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-11 | 2025-07-09 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-10 | 2025-07-08 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-09 | 2025-07-07 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-08 | 2025-07-04 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-07 | 2025-07-03 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-04 | 2025-07-02 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-03 | 2025-06-30 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-07-02 | 2025-06-27 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-06-30 | 2025-06-26 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-06-27 | 2025-06-25 | 7.050 | 174,500 | +0 | 0.16% | 1,230,225 |
| 2025-06-26 | 2025-06-24 | 7.010 | 174,500 | +0 | 0.16% | 1,223,245 |
| 2025-06-25 | 2025-06-23 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 174,500 | +0 | 0.16% | 1,221,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 174,500 | +0 | 0.16% | 1,134,250 |
| 2025-06-06 | 2025-06-04 | 6.500 | 174,500 | +0 | 0.16% | 1,134,250 |
| 2025-06-05 | 2025-06-03 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-06-04 | 2025-06-02 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-06-03 | 2025-05-30 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-06-02 | 2025-05-29 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-05-30 | 2025-05-28 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-05-29 | 2025-05-27 | 7.300 | 174,500 | +0 | 0.16% | 1,273,850 |
| 2025-05-28 | 2025-05-26 | 7.211 | 174,500 | +0 | 0.16% | 1,258,320 |
| 2025-05-27 | 2025-05-23 | 8.222 | 174,500 | +0 | 0.16% | 1,434,757 |
| 2025-05-26 | 2025-05-22 | 8.222 | 174,500 | +11,081 | 0.16% | 1,434,757 |
| 2025-05-23 | 2025-05-21 | 8.222 | 163,419 | +0 | 0.16% | 1,343,648 |
| 2025-05-22 | 2025-05-20 | 8.222 | 163,419 | +0 | 0.16% | 1,343,648 |
| 2025-05-21 | 2025-05-19 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-20 | 2025-05-16 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-19 | 2025-05-15 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-16 | 2025-05-14 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-15 | 2025-05-13 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-14 | 2025-05-12 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-13 | 2025-05-09 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-12 | 2025-05-08 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-09 | 2025-05-07 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-08 | 2025-05-06 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-07 | 2025-05-02 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-06 | 2025-04-30 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-05-02 | 2025-04-29 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-04-30 | 2025-04-28 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-04-29 | 2025-04-25 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-04-28 | 2025-04-24 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-04-25 | 2025-04-23 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-04-24 | 2025-04-22 | 8.222 | 163,419 | +0 | 0.16% | 1,343,648 |
| 2025-04-23 | 2025-04-17 | 8.169 | 163,419 | +0 | 0.16% | 1,334,923 |
| 2025-04-22 | 2025-04-16 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-17 | 2025-04-15 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-16 | 2025-04-14 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-15 | 2025-04-11 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-14 | 2025-04-10 | 8.201 | 163,419 | +0 | 0.16% | 1,340,158 |
| 2025-04-11 | 2025-04-09 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-10 | 2025-04-08 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-09 | 2025-04-07 | 8.115 | 163,419 | +0 | 0.16% | 1,326,198 |
| 2025-04-08 | 2025-04-03 | 8.329 | 163,419 | +0 | 0.16% | 1,361,098 |
| 2025-04-07 | 2025-04-02 | 8.329 | 163,419 | +0 | 0.16% | 1,361,098 |
| 2025-04-03 | 2025-04-01 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-04-02 | 2025-03-31 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-04-01 | 2025-03-28 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-31 | 2025-03-27 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-28 | 2025-03-26 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-27 | 2025-03-25 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-26 | 2025-03-24 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-25 | 2025-03-21 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-24 | 2025-03-20 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-21 | 2025-03-19 | 8.350 | 163,419 | +0 | 0.16% | 1,364,588 |
| 2025-03-20 | 2025-03-18 | 8.329 | 163,419 | +0 | 0.16% | 1,361,098 |
| 2025-03-19 | 2025-03-17 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-18 | 2025-03-14 | 8.308 | 163,419 | +0 | 0.16% | 1,357,608 |
| 2025-03-17 | 2025-03-13 | 8.286 | 163,419 | +0 | 0.16% | 1,354,118 |
| 2025-03-14 | 2025-03-12 | 8.275 | 163,419 | +0 | 0.16% | 1,352,373 |
| 2025-03-13 | 2025-03-11 | 8.414 | 163,419 | +0 | 0.16% | 1,375,058 |
| 2025-03-12 | 2025-03-10 | 8.414 | 163,419 | +0 | 0.16% | 1,375,058 |
| 2025-03-11 | 2025-03-07 | 8.414 | 163,419 | +0 | 0.16% | 1,375,058 |
| 2025-03-10 | 2025-03-06 | 8.414 | 163,419 | +0 | 0.16% | 1,375,058 |
| 2025-03-07 | 2025-03-05 | 8.404 | 163,419 | +0 | 0.16% | 1,373,313 |
| 2025-03-06 | 2025-03-04 | 8.393 | 163,419 | +0 | 0.16% | 1,371,568 |
| 2025-03-05 | 2025-03-03 | 8.393 | 163,419 | +0 | 0.16% | 1,371,568 |
| 2025-03-04 | 2025-02-28 | 8.372 | 163,419 | +0 | 0.16% | 1,368,078 |
| 2025-03-03 | 2025-02-27 | 8.382 | 163,419 | +0 | 0.16% | 1,369,823 |
| 2025-02-28 | 2025-02-26 | 8.372 | 163,419 | +0 | 0.16% | 1,368,078 |
| 2025-02-27 | 2025-02-25 | 8.361 | 163,419 | +0 | 0.16% | 1,366,333 |
| 2025-02-26 | 2025-02-24 | 8.361 | 163,419 | +0 | 0.16% | 1,366,333 |
| 2025-02-25 | 2025-02-21 | 8.361 | 163,419 | +0 | 0.16% | 1,366,333 |
| 2025-02-24 | 2025-02-20 | 8.350 | 163,419 | +0 | 0.16% | 1,364,588 |
| 2025-02-21 | 2025-02-19 | 8.350 | 163,419 | +0 | 0.16% | 1,364,588 |
| 2025-02-20 | 2025-02-18 | 8.350 | 163,419 | +0 | 0.16% | 1,364,588 |
| 2025-02-19 | 2025-02-17 | 8.340 | 163,419 | +0 | 0.16% | 1,362,843 |
| 2025-02-18 | 2025-02-14 | 8.169 | 163,419 | +0 | 0.16% | 1,334,923 |
| 2025-02-17 | 2025-02-13 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2025-02-14 | 2025-02-12 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2025-02-13 | 2025-02-11 | 8.735 | 163,419 | +0 | 0.16% | 1,427,408 |
| 2025-02-12 | 2025-02-10 | 8.735 | 163,419 | +0 | 0.16% | 1,427,408 |
| 2025-02-11 | 2025-02-07 | 8.735 | 163,419 | +0 | 0.16% | 1,427,408 |
| 2025-02-10 | 2025-02-06 | 8.777 | 163,419 | +0 | 0.16% | 1,434,388 |
| 2025-02-07 | 2025-02-05 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2025-02-06 | 2025-02-04 | 9.824 | 163,419 | +0 | 0.16% | 1,605,398 |
| 2025-02-05 | 2025-02-03 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2025-02-04 | 2025-01-28 | 9.984 | 163,419 | +0 | 0.16% | 1,631,573 |
| 2025-02-03 | 2025-01-24 | 10.016 | 163,419 | +0 | 0.16% | 1,636,807 |
| 2025-01-27 | 2025-01-23 | 10.069 | 163,419 | +0 | 0.16% | 1,645,532 |
| 2025-01-24 | 2025-01-22 | 10.080 | 163,419 | +0 | 0.16% | 1,647,277 |
| 2025-01-23 | 2025-01-21 | 10.080 | 163,419 | +0 | 0.16% | 1,647,277 |
| 2025-01-22 | 2025-01-20 | 10.144 | 163,419 | +0 | 0.16% | 1,657,747 |
| 2025-01-21 | 2025-01-17 | 10.144 | 163,419 | +0 | 0.16% | 1,657,747 |
| 2025-01-20 | 2025-01-16 | 10.336 | 163,419 | +0 | 0.16% | 1,689,157 |
| 2025-01-17 | 2025-01-15 | 10.336 | 163,419 | +0 | 0.16% | 1,689,157 |
| 2025-01-16 | 2025-01-14 | 10.336 | 163,419 | +0 | 0.16% | 1,689,157 |
| 2025-01-15 | 2025-01-13 | 10.347 | 163,419 | +0 | 0.16% | 1,690,902 |
| 2025-01-14 | 2025-01-10 | 10.358 | 163,419 | +0 | 0.16% | 1,692,647 |
| 2025-01-13 | 2025-01-09 | 10.358 | 163,419 | +0 | 0.16% | 1,692,647 |
| 2025-01-10 | 2025-01-08 | 10.358 | 163,419 | +0 | 0.16% | 1,692,647 |
| 2025-01-09 | 2025-01-07 | 10.358 | 163,419 | +0 | 0.16% | 1,692,647 |
| 2025-01-08 | 2025-01-06 | 10.400 | 163,419 | +0 | 0.16% | 1,699,627 |
| 2025-01-07 | 2025-01-03 | 10.400 | 163,419 | +0 | 0.16% | 1,699,627 |
| 2025-01-06 | 2025-01-02 | 10.454 | 163,419 | +0 | 0.16% | 1,708,352 |
| 2025-01-03 | 2024-12-31 | 10.464 | 163,419 | +0 | 0.16% | 1,710,097 |
| 2025-01-02 | 2024-12-27 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-30 | 2024-12-24 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-27 | 2024-12-20 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-23 | 2024-12-19 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-20 | 2024-12-18 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-19 | 2024-12-17 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-18 | 2024-12-16 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-17 | 2024-12-13 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-16 | 2024-12-12 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-13 | 2024-12-11 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-12 | 2024-12-10 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-11 | 2024-12-09 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-12-10 | 2024-12-06 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-09 | 2024-12-05 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-06 | 2024-12-04 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-05 | 2024-12-03 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-04 | 2024-12-02 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-03 | 2024-11-29 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-12-02 | 2024-11-28 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-11-29 | 2024-11-27 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-11-28 | 2024-11-26 | 10.123 | 163,419 | +0 | 0.16% | 1,654,257 |
| 2024-11-27 | 2024-11-25 | 9.888 | 163,419 | +0 | 0.16% | 1,615,868 |
| 2024-11-26 | 2024-11-22 | 9.888 | 163,419 | +0 | 0.16% | 1,615,868 |
| 2024-11-25 | 2024-11-21 | 9.888 | 163,419 | +0 | 0.16% | 1,615,868 |
| 2024-11-22 | 2024-11-20 | 10.144 | 163,419 | +0 | 0.16% | 1,657,747 |
| 2024-11-21 | 2024-11-19 | 10.144 | 163,419 | +0 | 0.16% | 1,657,747 |
| 2024-11-20 | 2024-11-18 | 10.464 | 163,419 | +0 | 0.16% | 1,710,097 |
| 2024-11-19 | 2024-11-15 | 10.464 | 163,419 | +0 | 0.16% | 1,710,097 |
| 2024-11-18 | 2024-11-14 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-15 | 2024-11-13 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-14 | 2024-11-12 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-13 | 2024-11-11 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-12 | 2024-11-08 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-11 | 2024-11-07 | 9.931 | 163,419 | +0 | 0.16% | 1,622,848 |
| 2024-11-08 | 2024-11-06 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-11-07 | 2024-11-05 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-11-06 | 2024-11-04 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-11-05 | 2024-11-01 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-11-04 | 2024-10-31 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-11-01 | 2024-10-30 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-10-31 | 2024-10-29 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-10-30 | 2024-10-28 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-10-29 | 2024-10-25 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-10-28 | 2024-10-24 | 8.233 | 163,419 | +0 | 0.16% | 1,345,393 |
| 2024-10-25 | 2024-10-23 | 8.233 | 163,419 | +0 | 0.16% | 1,345,393 |
| 2024-10-24 | 2024-10-22 | 8.243 | 163,419 | +0 | 0.16% | 1,347,138 |
| 2024-10-23 | 2024-10-21 | 8.617 | 163,419 | +0 | 0.16% | 1,408,213 |
| 2024-10-22 | 2024-10-18 | 8.628 | 163,419 | +0 | 0.16% | 1,409,958 |
| 2024-10-21 | 2024-10-17 | 8.639 | 163,419 | +0 | 0.16% | 1,411,703 |
| 2024-10-18 | 2024-10-16 | 8.639 | 163,419 | +0 | 0.16% | 1,411,703 |
| 2024-10-17 | 2024-10-15 | 8.639 | 163,419 | +0 | 0.16% | 1,411,703 |
| 2024-10-16 | 2024-10-14 | 8.639 | 163,419 | +0 | 0.16% | 1,411,703 |
| 2024-10-15 | 2024-10-10 | 8.649 | 163,419 | +0 | 0.16% | 1,413,448 |
| 2024-10-14 | 2024-10-09 | 8.660 | 163,419 | +0 | 0.16% | 1,415,193 |
| 2024-10-10 | 2024-10-08 | 8.660 | 163,419 | +0 | 0.16% | 1,415,193 |
| 2024-10-09 | 2024-10-07 | 8.703 | 163,419 | +0 | 0.16% | 1,422,173 |
| 2024-10-08 | 2024-10-04 | 8.628 | 163,419 | +0 | 0.16% | 1,409,958 |
| 2024-10-07 | 2024-10-03 | 8.628 | 163,419 | +0 | 0.16% | 1,409,958 |
| 2024-10-04 | 2024-10-02 | 9.279 | 163,419 | +0 | 0.16% | 1,516,403 |
| 2024-10-03 | 2024-09-30 | 9.397 | 163,419 | +0 | 0.16% | 1,535,598 |
| 2024-10-02 | 2024-09-27 | 9.397 | 163,419 | +0 | 0.16% | 1,535,598 |
| 2024-09-30 | 2024-09-26 | 9.696 | 163,419 | +0 | 0.16% | 1,584,458 |
| 2024-09-27 | 2024-09-25 | 9.717 | 163,419 | +0 | 0.16% | 1,587,948 |
| 2024-09-26 | 2024-09-24 | 8.970 | 163,419 | +0 | 0.16% | 1,465,798 |
| 2024-09-25 | 2024-09-23 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-09-24 | 2024-09-20 | 9.237 | 163,419 | +0 | 0.16% | 1,509,423 |
| 2024-09-23 | 2024-09-19 | 8.916 | 163,419 | +0 | 0.16% | 1,457,073 |
| 2024-09-20 | 2024-09-17 | 8.916 | 163,419 | +0 | 0.16% | 1,457,073 |
| 2024-09-19 | 2024-09-16 | 8.916 | 163,419 | +0 | 0.16% | 1,457,073 |
| 2024-09-17 | 2024-09-13 | 8.809 | 163,419 | +0 | 0.16% | 1,439,623 |
| 2024-09-16 | 2024-09-12 | 8.927 | 163,419 | +0 | 0.16% | 1,458,818 |
| 2024-09-13 | 2024-09-11 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2024-09-12 | 2024-09-10 | 8.916 | 163,419 | +0 | 0.16% | 1,457,073 |
| 2024-09-11 | 2024-09-09 | 8.991 | 163,419 | +0 | 0.16% | 1,469,288 |
| 2024-09-10 | 2024-09-05 | 8.905 | 163,419 | +0 | 0.16% | 1,455,328 |
| 2024-09-09 | 2024-09-04 | 8.980 | 163,419 | +0 | 0.16% | 1,467,543 |
| 2024-09-05 | 2024-09-03 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2024-09-04 | 2024-09-02 | 8.756 | 163,419 | +0 | 0.16% | 1,430,898 |
| 2024-09-03 | 2024-08-30 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-09-02 | 2024-08-29 | 9.557 | 163,419 | +0 | 0.16% | 1,561,773 |
| 2024-08-30 | 2024-08-28 | 9.343 | 163,419 | +0 | 0.16% | 1,526,873 |
| 2024-08-29 | 2024-08-27 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-08-28 | 2024-08-26 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-08-27 | 2024-08-23 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-08-26 | 2024-08-22 | 8.574 | 163,419 | +0 | 0.16% | 1,401,233 |
| 2024-08-23 | 2024-08-21 | 8.574 | 163,419 | +0 | 0.16% | 1,401,233 |
| 2024-08-22 | 2024-08-20 | 8.692 | 163,419 | +0 | 0.16% | 1,420,428 |
| 2024-08-21 | 2024-08-19 | 8.436 | 163,419 | +0 | 0.16% | 1,378,548 |
| 2024-08-20 | 2024-08-16 | 8.553 | 163,419 | +0 | 0.16% | 1,397,743 |
| 2024-08-19 | 2024-08-15 | 8.649 | 163,419 | +0 | 0.16% | 1,413,448 |
| 2024-08-16 | 2024-08-14 | 8.564 | 163,419 | +0 | 0.16% | 1,399,488 |
| 2024-08-15 | 2024-08-13 | 8.745 | 163,419 | +0 | 0.16% | 1,429,153 |
| 2024-08-14 | 2024-08-12 | 8.542 | 163,419 | +0 | 0.16% | 1,395,998 |
| 2024-08-13 | 2024-08-09 | 8.788 | 163,419 | +0 | 0.16% | 1,436,133 |
| 2024-08-12 | 2024-08-08 | 8.542 | 163,419 | +0 | 0.16% | 1,395,998 |
| 2024-08-09 | 2024-08-07 | 8.489 | 163,419 | +0 | 0.16% | 1,387,273 |
| 2024-08-08 | 2024-08-06 | 8.521 | 163,419 | +0 | 0.16% | 1,392,508 |
| 2024-08-07 | 2024-08-05 | 8.532 | 163,419 | +0 | 0.16% | 1,394,253 |
| 2024-08-06 | 2024-08-02 | 8.542 | 163,419 | +0 | 0.16% | 1,395,998 |
| 2024-08-05 | 2024-08-01 | 8.542 | 163,419 | +0 | 0.16% | 1,395,998 |
| 2024-08-02 | 2024-07-31 | 8.735 | 163,419 | +0 | 0.16% | 1,427,408 |
| 2024-08-01 | 2024-07-30 | 8.542 | 163,419 | +0 | 0.16% | 1,395,998 |
| 2024-07-31 | 2024-07-29 | 8.500 | 163,419 | +0 | 0.16% | 1,389,018 |
| 2024-07-30 | 2024-07-26 | 8.553 | 163,419 | +0 | 0.16% | 1,397,743 |
| 2024-07-29 | 2024-07-25 | 8.532 | 163,419 | +0 | 0.16% | 1,394,253 |
| 2024-07-26 | 2024-07-24 | 9.066 | 163,419 | +0 | 0.16% | 1,481,503 |
| 2024-07-25 | 2024-07-23 | 9.162 | 163,419 | +0 | 0.16% | 1,497,208 |
| 2024-07-24 | 2024-07-22 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-23 | 2024-07-19 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-22 | 2024-07-18 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-19 | 2024-07-17 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-18 | 2024-07-16 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-17 | 2024-07-15 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-16 | 2024-07-12 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-15 | 2024-07-11 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-12 | 2024-07-10 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-11 | 2024-07-09 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-10 | 2024-07-08 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-09 | 2024-07-05 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-08 | 2024-07-04 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-05 | 2024-07-03 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-04 | 2024-07-02 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-03 | 2024-06-28 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-07-02 | 2024-06-27 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-28 | 2024-06-26 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-27 | 2024-06-25 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-26 | 2024-06-24 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-25 | 2024-06-21 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-24 | 2024-06-20 | 9.076 | 163,419 | +0 | 0.16% | 1,483,248 |
| 2024-06-21 | 2024-06-19 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-20 | 2024-06-18 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-19 | 2024-06-17 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-18 | 2024-06-14 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-17 | 2024-06-13 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-14 | 2024-06-12 | 9.194 | 163,419 | +0 | 0.16% | 1,502,443 |
| 2024-06-13 | 2024-06-11 | 9.194 | 163,419 | +0 | 0.16% | 1,502,443 |
| 2024-06-12 | 2024-06-07 | 9.183 | 163,419 | +0 | 0.16% | 1,500,698 |
| 2024-06-11 | 2024-06-06 | 9.397 | 163,419 | +0 | 0.16% | 1,535,598 |
| 2024-06-07 | 2024-06-05 | 9.610 | 163,419 | +0 | 0.16% | 1,570,498 |
| 2024-06-06 | 2024-06-04 | 9.973 | 163,419 | +0 | 0.16% | 1,629,828 |
| 2024-06-05 | 2024-06-03 | 9.995 | 163,419 | +0 | 0.16% | 1,633,318 |
| 2024-06-04 | 2024-05-31 | 10.005 | 163,419 | +0 | 0.16% | 1,635,062 |
| 2024-06-03 | 2024-05-30 | 10.144 | 163,419 | +0 | 0.16% | 1,657,747 |
| 2024-05-31 | 2024-05-29 | 10.155 | 163,419 | +0 | 0.16% | 1,659,492 |
| 2024-05-30 | 2024-05-28 | 10.155 | 163,419 | +0 | 0.16% | 1,659,492 |
| 2024-05-29 | 2024-05-27 | 10.155 | 163,419 | +0 | 0.16% | 1,659,492 |
| 2024-05-28 | 2024-05-24 | 9.290 | 163,419 | +0 | 0.16% | 1,518,148 |
| 2024-05-27 | 2024-05-23 | 9.397 | 163,419 | +0 | 0.16% | 1,535,598 |
| 2024-05-24 | 2024-05-22 | 14.629 | 163,419 | +0 | 0.16% | 2,390,646 |
| 2024-05-23 | 2024-05-21 | 15.310 | 163,419 | +0 | 0.16% | 2,501,929 |
| 2024-05-22 | 2024-05-20 | 15.310 | 163,419 | +3,849 | 0.16% | 2,501,929 |
| 2024-05-21 | 2024-05-17 | 15.747 | 159,570 | +0 | 0.16% | 2,512,802 |
| 2024-05-20 | 2024-05-16 | 14.610 | 159,570 | +0 | 0.16% | 2,331,321 |
| 2024-05-17 | 2024-05-14 | 15.179 | 159,570 | +0 | 0.16% | 2,422,062 |
| 2024-05-16 | 2024-05-13 | 15.179 | 159,570 | +0 | 0.16% | 2,422,062 |
| 2024-05-14 | 2024-05-10 | 15.179 | 159,570 | +0 | 0.16% | 2,422,062 |
| 2024-05-13 | 2024-05-09 | 15.201 | 159,570 | +0 | 0.16% | 2,425,552 |
| 2024-05-10 | 2024-05-08 | 15.201 | 159,570 | +0 | 0.16% | 2,425,552 |
| 2024-05-09 | 2024-05-07 | 15.201 | 159,570 | +0 | 0.16% | 2,425,552 |
| 2024-05-08 | 2024-05-06 | 15.376 | 159,570 | +0 | 0.16% | 2,453,472 |
| 2024-05-07 | 2024-05-03 | 14.654 | 159,570 | +0 | 0.16% | 2,338,301 |
| 2024-05-06 | 2024-05-02 | 15.288 | 159,570 | +0 | 0.16% | 2,439,512 |
| 2024-05-03 | 2024-04-30 | 15.310 | 159,570 | +0 | 0.16% | 2,443,002 |
| 2024-05-02 | 2024-04-29 | 15.091 | 159,570 | +0 | 0.16% | 2,408,102 |
| 2024-04-30 | 2024-04-26 | 15.244 | 159,570 | +0 | 0.16% | 2,432,532 |
| 2024-04-29 | 2024-04-25 | 15.288 | 159,570 | +0 | 0.16% | 2,439,512 |
| 2024-04-26 | 2024-04-24 | 16.207 | 159,570 | +0 | 0.16% | 2,586,092 |
| 2024-04-25 | 2024-04-23 | 10.793 | 159,570 | +0 | 0.16% | 1,722,316 |
| 2024-04-24 | 2024-04-22 | 10.793 | 159,570 | +0 | 0.16% | 1,722,316 |
| 2024-04-23 | 2024-04-19 | 10.914 | 159,570 | +0 | 0.16% | 1,741,511 |
| 2024-04-22 | 2024-04-18 | 12.642 | 159,570 | +0 | 0.16% | 2,017,221 |
| 2024-04-19 | 2024-04-17 | 11.482 | 159,570 | +0 | 0.16% | 1,832,251 |
| 2024-04-18 | 2024-04-16 | 11.482 | 159,570 | +0 | 0.16% | 1,832,251 |
| 2024-04-17 | 2024-04-15 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-04-16 | 2024-04-12 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-04-15 | 2024-04-11 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-04-12 | 2024-04-10 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-04-11 | 2024-04-09 | 11.154 | 159,570 | +0 | 0.16% | 1,779,901 |
| 2024-04-10 | 2024-04-08 | 11.154 | 159,570 | +0 | 0.16% | 1,779,901 |
| 2024-04-09 | 2024-04-05 | 10.936 | 159,570 | +0 | 0.16% | 1,745,001 |
| 2024-04-08 | 2024-04-03 | 11.045 | 159,570 | +0 | 0.16% | 1,762,451 |
| 2024-04-05 | 2024-04-02 | 11.482 | 159,570 | +0 | 0.16% | 1,832,251 |
| 2024-04-03 | 2024-03-28 | 11.373 | 159,570 | +0 | 0.16% | 1,814,801 |
| 2024-04-02 | 2024-03-27 | 10.936 | 159,570 | +0 | 0.16% | 1,745,001 |
| 2024-03-28 | 2024-03-26 | 10.936 | 159,570 | +0 | 0.16% | 1,745,001 |
| 2024-03-27 | 2024-03-25 | 11.570 | 159,570 | +0 | 0.16% | 1,846,211 |
| 2024-03-26 | 2024-03-22 | 11.548 | 159,570 | +0 | 0.16% | 1,842,721 |
| 2024-03-25 | 2024-03-21 | 11.548 | 159,570 | +0 | 0.16% | 1,842,721 |
| 2024-03-22 | 2024-03-20 | 11.307 | 159,570 | +0 | 0.16% | 1,804,331 |
| 2024-03-21 | 2024-03-19 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-03-20 | 2024-03-18 | 11.154 | 159,570 | +0 | 0.16% | 1,779,901 |
| 2024-03-19 | 2024-03-15 | 11.154 | 159,570 | +0 | 0.16% | 1,779,901 |
| 2024-03-18 | 2024-03-14 | 10.597 | 159,570 | +0 | 0.16% | 1,690,906 |
| 2024-03-15 | 2024-03-13 | 11.876 | 159,570 | +0 | 0.16% | 1,895,071 |
| 2024-03-14 | 2024-03-12 | 12.117 | 159,570 | +0 | 0.16% | 1,933,461 |
| 2024-03-13 | 2024-03-11 | 12.073 | 159,570 | +0 | 0.16% | 1,926,481 |
| 2024-03-12 | 2024-03-08 | 12.095 | 159,570 | +0 | 0.16% | 1,929,971 |
| 2024-03-11 | 2024-03-07 | 12.467 | 159,570 | +0 | 0.16% | 1,989,301 |
| 2024-03-08 | 2024-03-06 | 12.620 | 159,570 | +0 | 0.16% | 2,013,731 |
| 2024-03-07 | 2024-03-05 | 12.707 | 159,570 | +0 | 0.16% | 2,027,691 |
| 2024-03-06 | 2024-03-04 | 12.707 | 159,570 | +0 | 0.16% | 2,027,691 |
| 2024-03-05 | 2024-03-01 | 12.445 | 159,570 | +0 | 0.16% | 1,985,811 |
| 2024-03-04 | 2024-02-29 | 12.642 | 159,570 | +0 | 0.16% | 2,017,221 |
| 2024-03-01 | 2024-02-28 | 12.685 | 159,570 | +0 | 0.16% | 2,024,201 |
| 2024-02-29 | 2024-02-27 | 12.642 | 159,570 | +0 | 0.16% | 2,017,221 |
| 2024-02-28 | 2024-02-26 | 12.663 | 159,570 | +0 | 0.16% | 2,020,711 |
| 2024-02-27 | 2024-02-23 | 12.620 | 159,570 | +0 | 0.16% | 2,013,731 |
| 2024-02-26 | 2024-02-22 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2024-02-23 | 2024-02-21 | 12.095 | 159,570 | +0 | 0.16% | 1,929,971 |
| 2024-02-22 | 2024-02-20 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2024-02-21 | 2024-02-19 | 12.532 | 159,570 | +0 | 0.16% | 1,999,771 |
| 2024-02-20 | 2024-02-16 | 12.335 | 159,570 | +0 | 0.16% | 1,968,361 |
| 2024-02-19 | 2024-02-15 | 12.248 | 159,570 | +0 | 0.16% | 1,954,401 |
| 2024-02-16 | 2024-02-14 | 12.248 | 159,570 | +0 | 0.16% | 1,954,401 |
| 2024-02-15 | 2024-02-09 | 12.204 | 159,570 | +0 | 0.16% | 1,947,421 |
| 2024-02-14 | 2024-02-07 | 12.160 | 159,570 | +0 | 0.16% | 1,940,441 |
| 2024-02-08 | 2024-02-06 | 12.051 | 159,570 | +0 | 0.16% | 1,922,991 |
| 2024-02-07 | 2024-02-05 | 12.139 | 159,570 | +0 | 0.16% | 1,936,951 |
| 2024-02-06 | 2024-02-02 | 11.876 | 159,570 | +0 | 0.16% | 1,895,071 |
| 2024-02-05 | 2024-02-01 | 11.482 | 159,570 | +0 | 0.16% | 1,832,251 |
| 2024-02-02 | 2024-01-31 | 12.007 | 159,570 | +0 | 0.16% | 1,916,011 |
| 2024-02-01 | 2024-01-30 | 11.789 | 159,570 | +0 | 0.16% | 1,881,111 |
| 2024-01-31 | 2024-01-29 | 11.636 | 159,570 | +0 | 0.16% | 1,856,681 |
| 2024-01-30 | 2024-01-26 | 11.329 | 159,570 | +0 | 0.16% | 1,807,821 |
| 2024-01-29 | 2024-01-25 | 11.286 | 159,570 | +0 | 0.16% | 1,800,841 |
| 2024-01-26 | 2024-01-24 | 11.242 | 159,570 | +0 | 0.16% | 1,793,861 |
| 2024-01-25 | 2024-01-23 | 11.264 | 159,570 | +0 | 0.16% | 1,797,351 |
| 2024-01-24 | 2024-01-22 | 10.925 | 159,570 | +0 | 0.16% | 1,743,256 |
| 2024-01-23 | 2024-01-19 | 10.476 | 159,570 | +0 | 0.16% | 1,671,711 |
| 2024-01-22 | 2024-01-18 | 11.832 | 159,570 | +0 | 0.16% | 1,888,091 |
| 2024-01-19 | 2024-01-17 | 11.701 | 159,570 | +0 | 0.16% | 1,867,151 |
| 2024-01-18 | 2024-01-16 | 12.051 | 159,570 | +0 | 0.16% | 1,922,991 |
| 2024-01-17 | 2024-01-15 | 11.920 | 159,570 | +0 | 0.16% | 1,902,051 |
| 2024-01-16 | 2024-01-12 | 12.663 | 159,570 | +0 | 0.16% | 2,020,711 |
| 2024-01-15 | 2024-01-11 | 13.101 | 159,570 | +0 | 0.16% | 2,090,511 |
| 2024-01-12 | 2024-01-10 | 12.795 | 159,570 | +0 | 0.16% | 2,041,651 |
| 2024-01-11 | 2024-01-09 | 12.970 | 159,570 | +0 | 0.16% | 2,069,571 |
| 2024-01-10 | 2024-01-08 | 13.451 | 159,570 | +0 | 0.16% | 2,146,351 |
| 2024-01-09 | 2024-01-05 | 13.079 | 159,570 | +0 | 0.16% | 2,087,021 |
| 2024-01-08 | 2024-01-04 | 13.560 | 159,570 | +0 | 0.16% | 2,163,801 |
| 2024-01-05 | 2024-01-03 | 13.516 | 159,570 | +0 | 0.16% | 2,156,821 |
| 2024-01-04 | 2024-01-02 | 14.151 | 159,570 | +0 | 0.16% | 2,258,031 |
| 2024-01-03 | 2023-12-29 | 14.173 | 159,570 | +0 | 0.16% | 2,261,521 |
| 2024-01-02 | 2023-12-28 | 14.194 | 159,570 | +0 | 0.16% | 2,265,011 |
| 2023-12-29 | 2023-12-27 | 14.194 | 159,570 | +0 | 0.16% | 2,265,011 |
| 2023-12-28 | 2023-12-22 | 14.194 | 159,570 | +0 | 0.16% | 2,265,011 |
| 2023-12-27 | 2023-12-21 | 14.194 | 159,570 | +0 | 0.16% | 2,265,011 |
| 2023-12-22 | 2023-12-20 | 14.173 | 159,570 | +0 | 0.16% | 2,261,521 |
| 2023-12-21 | 2023-12-19 | 14.632 | 159,570 | +0 | 0.16% | 2,334,811 |
| 2023-12-20 | 2023-12-18 | 14.457 | 159,570 | +0 | 0.16% | 2,306,891 |
| 2023-12-19 | 2023-12-15 | 13.998 | 159,570 | +0 | 0.16% | 2,233,601 |
| 2023-12-18 | 2023-12-14 | 13.013 | 159,570 | +0 | 0.16% | 2,076,551 |
| 2023-12-15 | 2023-12-13 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2023-12-14 | 2023-12-12 | 12.489 | 159,570 | +0 | 0.16% | 1,992,791 |
| 2023-12-13 | 2023-12-11 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2023-12-12 | 2023-12-08 | 12.532 | 159,570 | +0 | 0.16% | 1,999,771 |
| 2023-12-11 | 2023-12-07 | 12.948 | 159,570 | +0 | 0.16% | 2,066,081 |
| 2023-12-08 | 2023-12-06 | 12.685 | 159,570 | +0 | 0.16% | 2,024,201 |
| 2023-12-07 | 2023-12-05 | 12.554 | 159,570 | +0 | 0.16% | 2,003,261 |
| 2023-12-06 | 2023-12-04 | 12.882 | 159,570 | +0 | 0.16% | 2,055,611 |
| 2023-12-05 | 2023-12-01 | 12.795 | 159,570 | +0 | 0.16% | 2,041,651 |
| 2023-12-04 | 2023-11-30 | 12.620 | 159,570 | +0 | 0.16% | 2,013,731 |
| 2023-12-01 | 2023-11-29 | 12.335 | 159,570 | +0 | 0.16% | 1,968,361 |
| 2023-11-30 | 2023-11-28 | 12.160 | 159,570 | +0 | 0.16% | 1,940,441 |
| 2023-11-29 | 2023-11-27 | 11.898 | 159,570 | +0 | 0.16% | 1,898,561 |
| 2023-11-28 | 2023-11-24 | 12.270 | 159,570 | +0 | 0.16% | 1,957,891 |
| 2023-11-27 | 2023-11-23 | 12.467 | 159,570 | +0 | 0.16% | 1,989,301 |
| 2023-11-24 | 2023-11-22 | 11.614 | 159,570 | +0 | 0.16% | 1,853,191 |
| 2023-11-23 | 2023-11-21 | 12.620 | 159,570 | +0 | 0.16% | 2,013,731 |
| 2023-11-22 | 2023-11-20 | 13.298 | 159,570 | +0 | 0.16% | 2,121,921 |
| 2023-11-21 | 2023-11-17 | 12.751 | 159,570 | +0 | 0.16% | 2,034,671 |
| 2023-11-20 | 2023-11-16 | 12.992 | 159,570 | +0 | 0.16% | 2,073,061 |
| 2023-11-17 | 2023-11-15 | 14.216 | 159,570 | +0 | 0.16% | 2,268,501 |
| 2023-11-16 | 2023-11-14 | 14.260 | 159,570 | +0 | 0.16% | 2,275,481 |
| 2023-11-15 | 2023-11-13 | 14.173 | 159,570 | +0 | 0.16% | 2,261,521 |
| 2023-11-14 | 2023-11-10 | 14.654 | 159,570 | +0 | 0.16% | 2,338,301 |
| 2023-11-13 | 2023-11-09 | 13.954 | 159,570 | +0 | 0.16% | 2,226,621 |
| 2023-11-10 | 2023-11-08 | 14.632 | 159,570 | +0 | 0.16% | 2,334,811 |
| 2023-11-09 | 2023-11-07 | 14.632 | 159,570 | +0 | 0.16% | 2,334,811 |
| 2023-11-08 | 2023-11-06 | 14.435 | 159,570 | +0 | 0.16% | 2,303,401 |
| 2023-11-07 | 2023-11-03 | 14.785 | 159,570 | +0 | 0.16% | 2,359,242 |
| 2023-11-06 | 2023-11-02 | 14.260 | 159,570 | +0 | 0.16% | 2,275,481 |
| 2023-11-03 | 2023-11-01 | 14.763 | 159,570 | +0 | 0.16% | 2,355,752 |
| 2023-11-02 | 2023-10-31 | 14.960 | 159,570 | +0 | 0.16% | 2,387,162 |
| 2023-11-01 | 2023-10-30 | 15.004 | 159,570 | +0 | 0.16% | 2,394,142 |
| 2023-10-31 | 2023-10-27 | 14.982 | 159,570 | +0 | 0.16% | 2,390,652 |
| 2023-10-30 | 2023-10-26 | 15.113 | 159,570 | +0 | 0.16% | 2,411,592 |
| 2023-10-27 | 2023-10-25 | 15.310 | 159,570 | +0 | 0.16% | 2,443,002 |
| 2023-10-26 | 2023-10-24 | 16.338 | 159,570 | +0 | 0.16% | 2,607,032 |
| 2023-10-25 | 2023-10-20 | 16.382 | 159,570 | +0 | 0.16% | 2,614,012 |
| 2023-10-24 | 2023-10-19 | 16.382 | 159,570 | +0 | 0.16% | 2,614,012 |
| 2023-10-20 | 2023-10-18 | 17.016 | 159,570 | +0 | 0.16% | 2,715,222 |
| 2023-10-19 | 2023-10-17 | 16.994 | 159,570 | +0 | 0.16% | 2,711,732 |
| 2023-10-18 | 2023-10-16 | 16.994 | 159,570 | +0 | 0.16% | 2,711,732 |
| 2023-10-17 | 2023-10-13 | 16.972 | 159,570 | +0 | 0.16% | 2,708,242 |
| 2023-10-16 | 2023-10-12 | 16.950 | 159,570 | +0 | 0.16% | 2,704,752 |
| 2023-10-13 | 2023-10-11 | 15.660 | 159,570 | +0 | 0.16% | 2,498,842 |
| 2023-10-12 | 2023-10-10 | 14.763 | 159,570 | +0 | 0.16% | 2,355,752 |
| 2023-10-11 | 2023-10-09 | 14.107 | 159,570 | +0 | 0.16% | 2,251,051 |
| 2023-10-10 | 2023-10-06 | 13.451 | 159,570 | +0 | 0.16% | 2,146,351 |
| 2023-10-09 | 2023-10-05 | 12.970 | 159,570 | +0 | 0.16% | 2,069,571 |
| 2023-10-06 | 2023-10-04 | 12.642 | 159,570 | +0 | 0.16% | 2,017,221 |
| 2023-10-05 | 2023-10-03 | 12.904 | 159,570 | +0 | 0.16% | 2,059,101 |
| 2023-10-04 | 2023-09-29 | 13.320 | 159,570 | +0 | 0.16% | 2,125,411 |
| 2023-10-03 | 2023-09-28 | 14.260 | 159,570 | +0 | 0.16% | 2,275,481 |
| 2023-09-29 | 2023-09-27 | 14.413 | 159,570 | +0 | 0.16% | 2,299,911 |
| 2023-09-28 | 2023-09-26 | 14.391 | 159,570 | +0 | 0.16% | 2,296,421 |
| 2023-09-27 | 2023-09-25 | 13.670 | 159,570 | +0 | 0.16% | 2,181,251 |
| 2023-09-26 | 2023-09-22 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2023-09-25 | 2023-09-21 | 12.029 | 159,570 | +0 | 0.16% | 1,919,501 |
| 2023-09-22 | 2023-09-20 | 12.204 | 159,570 | +0 | 0.16% | 1,947,421 |
| 2023-09-21 | 2023-09-19 | 12.357 | 159,570 | +0 | 0.16% | 1,971,851 |
| 2023-09-20 | 2023-09-18 | 14.173 | 159,570 | +0 | 0.16% | 2,261,521 |
| 2023-09-19 | 2023-09-15 | 13.845 | 159,570 | +0 | 0.16% | 2,209,171 |
| 2023-09-18 | 2023-09-14 | 12.773 | 159,570 | +0 | 0.16% | 2,038,161 |
| 2023-09-15 | 2023-09-13 | 13.035 | 159,570 | +0 | 0.16% | 2,080,041 |
| 2023-09-14 | 2023-09-12 | 13.670 | 159,570 | +0 | 0.16% | 2,181,251 |
| 2023-09-13 | 2023-09-11 | 13.670 | 159,570 | +0 | 0.16% | 2,181,251 |
| 2023-09-12 | 2023-09-07 | 12.576 | 159,570 | +0 | 0.16% | 2,006,751 |
| 2023-09-11 | 2023-09-06 | 13.429 | 159,570 | +0 | 0.16% | 2,142,861 |
| 2023-09-07 | 2023-09-05 | 13.648 | 159,570 | +0 | 0.16% | 2,177,761 |
| 2023-09-06 | 2023-09-04 | 13.582 | 159,570 | +0 | 0.16% | 2,167,291 |
| 2023-09-05 | 2023-08-31 | 15.157 | 159,570 | +0 | 0.16% | 2,418,572 |
| 2023-09-04 | 2023-08-30 | 18.591 | 159,570 | +0 | 0.16% | 2,966,502 |
| 2023-08-31 | 2023-08-29 | 18.591 | 159,570 | +0 | 0.16% | 2,966,502 |
| 2023-08-30 | 2023-08-28 | 19.094 | 159,570 | +0 | 0.16% | 3,046,772 |
| 2023-08-29 | 2023-08-25 | 14.435 | 159,570 | +0 | 0.16% | 2,303,401 |
| 2023-08-28 | 2023-08-24 | 14.216 | 159,570 | +0 | 0.16% | 2,268,501 |
| 2023-08-25 | 2023-08-23 | 14.435 | 159,570 | +0 | 0.16% | 2,303,401 |
| 2023-08-24 | 2023-08-22 | 13.451 | 159,570 | +0 | 0.16% | 2,146,351 |
| 2023-08-23 | 2023-08-21 | 11.220 | 159,570 | +0 | 0.16% | 1,790,371 |
| 2023-08-22 | 2023-08-18 | 9.941 | 159,570 | +0 | 0.16% | 1,586,206 |
| 2023-08-21 | 2023-08-17 | 9.219 | 159,570 | +0 | 0.16% | 1,471,036 |
| 2023-08-18 | 2023-08-16 | 9.241 | 159,570 | +0 | 0.16% | 1,474,526 |
| 2023-08-17 | 2023-08-15 | 9.109 | 159,570 | +0 | 0.16% | 1,453,586 |
| 2023-08-16 | 2023-08-14 | 9.109 | 159,570 | +0 | 0.16% | 1,453,586 |
| 2023-08-15 | 2023-08-11 | 9.066 | 159,570 | +0 | 0.16% | 1,446,606 |
| 2023-08-14 | 2023-08-10 | 9.055 | 159,570 | +0 | 0.16% | 1,444,861 |
| 2023-08-11 | 2023-08-09 | 8.945 | 159,570 | +0 | 0.16% | 1,427,411 |
| 2023-08-10 | 2023-08-08 | 9.241 | 159,570 | +0 | 0.16% | 1,474,526 |
| 2023-08-09 | 2023-08-07 | 9.033 | 159,570 | +0 | 0.16% | 1,441,371 |
| 2023-08-08 | 2023-08-04 | 9.295 | 159,570 | +0 | 0.16% | 1,483,251 |
| 2023-08-07 | 2023-08-03 | 9.241 | 159,570 | +0 | 0.16% | 1,474,526 |
| 2023-08-04 | 2023-08-02 | 9.175 | 159,570 | +0 | 0.16% | 1,464,056 |
| 2023-08-03 | 2023-08-01 | 9.175 | 159,570 | +0 | 0.16% | 1,464,056 |
| 2023-08-02 | 2023-07-31 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-08-01 | 2023-07-28 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-31 | 2023-07-27 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-28 | 2023-07-26 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-27 | 2023-07-25 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-26 | 2023-07-24 | 8.913 | 159,570 | +0 | 0.16% | 1,422,176 |
| 2023-07-25 | 2023-07-21 | 8.913 | 159,570 | +0 | 0.16% | 1,422,176 |
| 2023-07-24 | 2023-07-20 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-21 | 2023-07-19 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-20 | 2023-07-18 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-19 | 2023-07-14 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-18 | 2023-07-13 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-14 | 2023-07-12 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-13 | 2023-07-11 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-12 | 2023-07-10 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-11 | 2023-07-07 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-10 | 2023-07-06 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-07 | 2023-07-05 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-06 | 2023-07-04 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-05 | 2023-07-03 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-04 | 2023-06-30 | 8.967 | 159,570 | +0 | 0.16% | 1,430,901 |
| 2023-07-03 | 2023-06-29 | 8.411 | 159,570 | +0 | 0.16% | 1,342,080 |
| 2023-06-30 | 2023-06-28 | 9.537 | 159,570 | +0 | 0.16% | 1,521,855 |
| 2023-06-29 | 2023-06-27 | 9.537 | 159,570 | +9,720 | 0.16% | 1,521,855 |
| 2023-06-28 | 2023-06-26 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-27 | 2023-06-23 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-26 | 2023-06-21 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-23 | 2023-06-20 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-21 | 2023-06-19 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-20 | 2023-06-16 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-19 | 2023-06-15 | 9.537 | 149,850 | +0 | 0.16% | 1,429,153 |
| 2023-06-16 | 2023-06-14 | 9.549 | 149,850 | +0 | 0.16% | 1,430,898 |
| 2023-06-15 | 2023-06-13 | 9.549 | 149,850 | +0 | 0.16% | 1,430,898 |
| 2023-06-14 | 2023-06-12 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-13 | 2023-06-09 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-12 | 2023-06-08 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-09 | 2023-06-07 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-08 | 2023-06-06 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-07 | 2023-06-05 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-06 | 2023-06-02 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-05 | 2023-06-01 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-02 | 2023-05-31 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-06-01 | 2023-05-30 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-31 | 2023-05-29 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-30 | 2023-05-25 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-29 | 2023-05-24 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-25 | 2023-05-23 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-24 | 2023-05-22 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-23 | 2023-05-19 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-22 | 2023-05-18 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-19 | 2023-05-17 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-18 | 2023-05-16 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-17 | 2023-05-15 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-16 | 2023-05-12 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-15 | 2023-05-11 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-12 | 2023-05-10 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-11 | 2023-05-09 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-10 | 2023-05-08 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-09 | 2023-05-05 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-08 | 2023-05-04 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2023-05-05 | 2023-05-03 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-05-04 | 2023-05-02 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-05-03 | 2023-04-28 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-05-02 | 2023-04-27 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-28 | 2023-04-26 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-27 | 2023-04-25 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-26 | 2023-04-24 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-25 | 2023-04-21 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-24 | 2023-04-20 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-21 | 2023-04-19 | 9.106 | 149,850 | +0 | 0.16% | 1,364,588 |
| 2023-04-20 | 2023-04-18 | 9.200 | 149,850 | +0 | 0.16% | 1,378,548 |
| 2023-04-19 | 2023-04-17 | 8.850 | 149,850 | +0 | 0.16% | 1,326,198 |
| 2023-04-18 | 2023-04-14 | 8.850 | 149,850 | +0 | 0.16% | 1,326,198 |
| 2023-04-17 | 2023-04-13 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2023-04-14 | 2023-04-12 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2023-04-13 | 2023-04-11 | 8.792 | 149,850 | +0 | 0.16% | 1,317,473 |
| 2023-04-12 | 2023-04-06 | 8.792 | 149,850 | +0 | 0.16% | 1,317,473 |
| 2023-04-11 | 2023-04-04 | 8.792 | 149,850 | +0 | 0.16% | 1,317,473 |
| 2023-04-06 | 2023-04-03 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2023-04-04 | 2023-03-31 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-04-03 | 2023-03-30 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-31 | 2023-03-29 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-30 | 2023-03-28 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-29 | 2023-03-27 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2023-03-28 | 2023-03-24 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2023-03-27 | 2023-03-23 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2023-03-24 | 2023-03-22 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2023-03-23 | 2023-03-21 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2023-03-22 | 2023-03-20 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-21 | 2023-03-17 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-20 | 2023-03-16 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-17 | 2023-03-15 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-16 | 2023-03-14 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-15 | 2023-03-13 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-14 | 2023-03-10 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2023-03-13 | 2023-03-09 | 8.466 | 149,850 | +0 | 0.16% | 1,268,613 |
| 2023-03-10 | 2023-03-08 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-09 | 2023-03-07 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-08 | 2023-03-06 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-07 | 2023-03-03 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-06 | 2023-03-02 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-03 | 2023-03-01 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-03-02 | 2023-02-28 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-03-01 | 2023-02-27 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-02-28 | 2023-02-24 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-02-27 | 2023-02-23 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2023-02-24 | 2023-02-22 | 8.128 | 149,850 | +0 | 0.16% | 1,218,008 |
| 2023-02-23 | 2023-02-21 | 8.093 | 149,850 | +0 | 0.16% | 1,212,773 |
| 2023-02-22 | 2023-02-20 | 8.489 | 149,850 | +0 | 0.16% | 1,272,103 |
| 2023-02-21 | 2023-02-17 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-20 | 2023-02-16 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-17 | 2023-02-15 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-16 | 2023-02-14 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-15 | 2023-02-13 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-14 | 2023-02-10 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-13 | 2023-02-09 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-10 | 2023-02-08 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-09 | 2023-02-07 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-08 | 2023-02-06 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-07 | 2023-02-03 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-06 | 2023-02-02 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-03 | 2023-02-01 | 8.419 | 149,850 | +0 | 0.16% | 1,261,633 |
| 2023-02-02 | 2023-01-31 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-02-01 | 2023-01-30 | 8.408 | 149,850 | +0 | 0.16% | 1,259,888 |
| 2023-01-31 | 2023-01-27 | 8.478 | 149,850 | +0 | 0.16% | 1,270,358 |
| 2023-01-30 | 2023-01-26 | 8.466 | 149,850 | +0 | 0.16% | 1,268,613 |
| 2023-01-27 | 2023-01-20 | 8.466 | 149,850 | +0 | 0.16% | 1,268,613 |
| 2023-01-26 | 2023-01-19 | 8.466 | 149,850 | +0 | 0.16% | 1,268,613 |
| 2023-01-20 | 2023-01-18 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-19 | 2023-01-17 | 8.163 | 149,850 | +0 | 0.16% | 1,223,243 |
| 2023-01-18 | 2023-01-16 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-17 | 2023-01-13 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-16 | 2023-01-12 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-13 | 2023-01-11 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-12 | 2023-01-10 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2023-01-11 | 2023-01-09 | 8.478 | 149,850 | +0 | 0.16% | 1,270,358 |
| 2023-01-10 | 2023-01-06 | 8.023 | 149,850 | +0 | 0.16% | 1,202,303 |
| 2023-01-09 | 2023-01-05 | 8.023 | 149,850 | +0 | 0.16% | 1,202,303 |
| 2023-01-06 | 2023-01-04 | 8.023 | 149,850 | +0 | 0.16% | 1,202,303 |
| 2023-01-05 | 2023-01-03 | 8.023 | 149,850 | +0 | 0.16% | 1,202,303 |
| 2023-01-04 | 2022-12-30 | 8.023 | 149,850 | +0 | 0.16% | 1,202,303 |
| 2023-01-03 | 2022-12-29 | 7.919 | 149,850 | +0 | 0.16% | 1,186,598 |
| 2022-12-30 | 2022-12-28 | 7.919 | 149,850 | +0 | 0.16% | 1,186,598 |
| 2022-12-29 | 2022-12-23 | 7.919 | 149,850 | +0 | 0.16% | 1,186,598 |
| 2022-12-28 | 2022-12-22 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-23 | 2022-12-21 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-22 | 2022-12-20 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-21 | 2022-12-19 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-20 | 2022-12-16 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-19 | 2022-12-15 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-16 | 2022-12-14 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-15 | 2022-12-13 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-14 | 2022-12-12 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-13 | 2022-12-09 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-12-12 | 2022-12-08 | 7.860 | 149,850 | +0 | 0.16% | 1,177,873 |
| 2022-12-09 | 2022-12-07 | 8.233 | 149,850 | +0 | 0.16% | 1,233,713 |
| 2022-12-08 | 2022-12-06 | 8.233 | 149,850 | +0 | 0.16% | 1,233,713 |
| 2022-12-07 | 2022-12-05 | 8.233 | 149,850 | +0 | 0.16% | 1,233,713 |
| 2022-12-06 | 2022-12-02 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-12-05 | 2022-12-01 | 8.326 | 149,850 | +0 | 0.16% | 1,247,673 |
| 2022-12-02 | 2022-11-30 | 8.326 | 149,850 | +0 | 0.16% | 1,247,673 |
| 2022-12-01 | 2022-11-29 | 8.326 | 149,850 | +0 | 0.16% | 1,247,673 |
| 2022-11-30 | 2022-11-28 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-11-29 | 2022-11-25 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-11-28 | 2022-11-24 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-11-25 | 2022-11-23 | 8.128 | 149,850 | +0 | 0.16% | 1,218,008 |
| 2022-11-24 | 2022-11-22 | 8.128 | 149,850 | +0 | 0.16% | 1,218,008 |
| 2022-11-23 | 2022-11-21 | 8.221 | 149,850 | +0 | 0.16% | 1,231,968 |
| 2022-11-22 | 2022-11-18 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-11-21 | 2022-11-17 | 8.035 | 149,850 | +0 | 0.16% | 1,204,048 |
| 2022-11-18 | 2022-11-16 | 8.035 | 149,850 | +0 | 0.16% | 1,204,048 |
| 2022-11-17 | 2022-11-15 | 8.035 | 149,850 | +0 | 0.16% | 1,204,048 |
| 2022-11-16 | 2022-11-14 | 7.558 | 149,850 | +0 | 0.16% | 1,132,503 |
| 2022-11-15 | 2022-11-11 | 7.558 | 149,850 | +0 | 0.16% | 1,132,503 |
| 2022-11-14 | 2022-11-10 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-11-11 | 2022-11-09 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-11-10 | 2022-11-08 | 8.151 | 149,850 | +0 | 0.16% | 1,221,498 |
| 2022-11-09 | 2022-11-07 | 8.210 | 149,850 | +0 | 0.16% | 1,230,223 |
| 2022-11-08 | 2022-11-04 | 8.268 | 149,850 | +0 | 0.16% | 1,238,948 |
| 2022-11-07 | 2022-11-03 | 8.058 | 149,850 | +0 | 0.16% | 1,207,538 |
| 2022-11-04 | 2022-11-02 | 8.058 | 149,850 | +0 | 0.16% | 1,207,538 |
| 2022-11-03 | 2022-11-01 | 8.058 | 149,850 | +0 | 0.16% | 1,207,538 |
| 2022-11-02 | 2022-10-31 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2022-11-01 | 2022-10-28 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2022-10-31 | 2022-10-27 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2022-10-28 | 2022-10-26 | 8.431 | 149,850 | +0 | 0.16% | 1,263,378 |
| 2022-10-27 | 2022-10-25 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-26 | 2022-10-24 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-25 | 2022-10-21 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-24 | 2022-10-20 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-21 | 2022-10-19 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-20 | 2022-10-18 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-19 | 2022-10-17 | 8.326 | 149,850 | +0 | 0.16% | 1,247,673 |
| 2022-10-18 | 2022-10-14 | 8.326 | 149,850 | +0 | 0.16% | 1,247,673 |
| 2022-10-17 | 2022-10-13 | 8.198 | 149,850 | +0 | 0.16% | 1,228,478 |
| 2022-10-14 | 2022-10-12 | 8.198 | 149,850 | +0 | 0.16% | 1,228,478 |
| 2022-10-13 | 2022-10-11 | 8.198 | 149,850 | +0 | 0.16% | 1,228,478 |
| 2022-10-12 | 2022-10-10 | 8.384 | 149,850 | +0 | 0.16% | 1,256,398 |
| 2022-10-11 | 2022-10-07 | 8.501 | 149,850 | +0 | 0.16% | 1,273,848 |
| 2022-10-10 | 2022-10-06 | 8.501 | 149,850 | +0 | 0.16% | 1,273,848 |
| 2022-10-07 | 2022-10-05 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-10-06 | 2022-10-03 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-10-05 | 2022-09-30 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-10-03 | 2022-09-29 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-30 | 2022-09-28 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-29 | 2022-09-27 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-28 | 2022-09-26 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-27 | 2022-09-23 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-26 | 2022-09-22 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-23 | 2022-09-21 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-22 | 2022-09-20 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-21 | 2022-09-19 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-20 | 2022-09-16 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-19 | 2022-09-15 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-16 | 2022-09-14 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-15 | 2022-09-13 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-14 | 2022-09-09 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-13 | 2022-09-08 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-09-09 | 2022-09-07 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-08 | 2022-09-06 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-07 | 2022-09-05 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-06 | 2022-09-02 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-05 | 2022-09-01 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-02 | 2022-08-31 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-09-01 | 2022-08-30 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-08-31 | 2022-08-29 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-08-30 | 2022-08-26 | 8.675 | 149,850 | +0 | 0.16% | 1,300,023 |
| 2022-08-29 | 2022-08-25 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-26 | 2022-08-24 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-25 | 2022-08-23 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-24 | 2022-08-22 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-23 | 2022-08-19 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-22 | 2022-08-18 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-19 | 2022-08-17 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-18 | 2022-08-16 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-17 | 2022-08-15 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-16 | 2022-08-12 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-15 | 2022-08-11 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-12 | 2022-08-10 | 8.617 | 149,850 | +0 | 0.16% | 1,291,298 |
| 2022-08-11 | 2022-08-09 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-10 | 2022-08-08 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-09 | 2022-08-05 | 8.734 | 149,850 | +0 | 0.16% | 1,308,748 |
| 2022-08-08 | 2022-08-04 | 8.792 | 149,850 | +0 | 0.16% | 1,317,473 |
| 2022-08-05 | 2022-08-03 | 8.850 | 149,850 | +0 | 0.16% | 1,326,198 |
| 2022-08-04 | 2022-08-02 | 8.850 | 149,850 | +0 | 0.16% | 1,326,198 |
| 2022-08-03 | 2022-08-01 | 8.850 | 149,850 | +0 | 0.16% | 1,326,198 |
| 2022-08-02 | 2022-07-29 | 8.967 | 149,850 | +0 | 0.16% | 1,343,648 |
| 2022-08-01 | 2022-07-28 | 8.967 | 149,850 | +0 | 0.16% | 1,343,648 |
| 2022-07-29 | 2022-07-27 | 8.967 | 149,850 | +0 | 0.16% | 1,343,648 |
| 2022-07-28 | 2022-07-26 | 8.967 | 149,850 | +0 | 0.16% | 1,343,648 |
| 2022-07-27 | 2022-07-25 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-26 | 2022-07-22 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-25 | 2022-07-21 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-22 | 2022-07-20 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-21 | 2022-07-19 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-20 | 2022-07-18 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-19 | 2022-07-15 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-18 | 2022-07-14 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-15 | 2022-07-13 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-14 | 2022-07-12 | 9.083 | 149,850 | +0 | 0.16% | 1,361,098 |
| 2022-07-13 | 2022-07-11 | 9.491 | 149,850 | +0 | 0.16% | 1,422,173 |
| 2022-07-12 | 2022-07-08 | 9.502 | 149,850 | +0 | 0.16% | 1,423,918 |
| 2022-07-11 | 2022-07-07 | 9.502 | 149,850 | +0 | 0.16% | 1,423,918 |
| 2022-07-08 | 2022-07-06 | 9.502 | 149,850 | +0 | 0.16% | 1,423,918 |
| 2022-07-07 | 2022-07-05 | 9.502 | 149,850 | +0 | 0.16% | 1,423,918 |
| 2022-07-06 | 2022-07-04 | 9.526 | 149,850 | +0 | 0.16% | 1,427,408 |
| 2022-07-05 | 2022-06-30 | 9.549 | 149,850 | +0 | 0.16% | 1,430,898 |
| 2022-07-04 | 2022-06-29 | 9.432 | 149,850 | +0 | 0.16% | 1,413,448 |
| 2022-06-30 | 2022-06-28 | 9.316 | 149,850 | +0 | 0.16% | 1,395,998 |
| 2022-06-29 | 2022-06-27 | 9.432 | 149,850 | +0 | 0.16% | 1,413,448 |
| 2022-06-28 | 2022-06-24 | 9.141 | 149,850 | +0 | 0.62% | 1,369,823 |
| 2022-06-27 | 2022-06-23 | 9.141 | 149,850 | +0 | 0.62% | 1,369,823 |
| 2022-06-24 | 2022-06-22 | 9.141 | 149,850 | +0 | 0.62% | 1,369,823 |
| 2022-06-23 | 2022-06-21 | 8.908 | 149,850 | +0 | 0.62% | 1,334,923 |
| 2022-06-22 | 2022-06-20 | 9.141 | 149,850 | +0 | 0.62% | 1,369,823 |
| 2022-06-21 | 2022-06-17 | 9.141 | 149,850 | +0 | 0.62% | 1,369,823 |
| 2022-06-20 | 2022-06-16 | 9.200 | 149,850 | +0 | 0.62% | 1,378,548 |
| 2022-06-17 | 2022-06-15 | 9.200 | 149,850 | +0 | 0.62% | 1,378,548 |
| 2022-06-16 | 2022-06-14 | 9.200 | 149,850 | +0 | 0.62% | 1,378,548 |
| 2022-06-15 | 2022-06-13 | 9.200 | 149,850 | +0 | 0.62% | 1,378,548 |
| 2022-06-14 | 2022-06-10 | 9.200 | 149,850 | +0 | 0.62% | 1,378,548 |
| 2022-06-13 | 2022-06-09 | 9.025 | 149,850 | +0 | 0.62% | 1,352,373 |
| 2022-06-10 | 2022-06-08 | 9.025 | 149,850 | +0 | 0.62% | 1,352,373 |
| 2022-06-09 | 2022-06-07 | 9.025 | 149,850 | +0 | 0.62% | 1,352,373 |
| 2022-06-08 | 2022-06-06 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2022-06-07 | 2022-06-02 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-06-06 | 2022-06-01 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-06-02 | 2022-05-31 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-06-01 | 2022-05-30 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-05-31 | 2022-05-27 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-05-30 | 2022-05-26 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-05-27 | 2022-05-25 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2022-05-26 | 2022-05-24 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-25 | 2022-05-23 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-24 | 2022-05-20 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-23 | 2022-05-19 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-20 | 2022-05-18 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-19 | 2022-05-17 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-18 | 2022-05-16 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-17 | 2022-05-13 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-16 | 2022-05-12 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-13 | 2022-05-11 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2022-05-12 | 2022-05-10 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-11 | 2022-05-06 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-10 | 2022-05-05 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-06 | 2022-05-04 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-05 | 2022-05-03 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-04 | 2022-04-29 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2022-05-03 | 2022-04-28 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-29 | 2022-04-27 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-28 | 2022-04-26 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-27 | 2022-04-25 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-26 | 2022-04-22 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-25 | 2022-04-21 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-22 | 2022-04-20 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-21 | 2022-04-19 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-20 | 2022-04-14 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-19 | 2022-04-13 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-14 | 2022-04-12 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-13 | 2022-04-11 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-12 | 2022-04-08 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-11 | 2022-04-07 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-08 | 2022-04-06 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-07 | 2022-04-04 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-06 | 2022-04-01 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-04 | 2022-03-31 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-04-01 | 2022-03-30 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-03-31 | 2022-03-29 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2022-03-30 | 2022-03-28 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-29 | 2022-03-25 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-28 | 2022-03-24 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-25 | 2022-03-23 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-24 | 2022-03-22 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-23 | 2022-03-21 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-22 | 2022-03-18 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-21 | 2022-03-17 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-18 | 2022-03-16 | 7.103 | 149,850 | +0 | 0.62% | 1,064,448 |
| 2022-03-17 | 2022-03-15 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-03-16 | 2022-03-14 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-03-15 | 2022-03-11 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-03-14 | 2022-03-10 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-03-11 | 2022-03-09 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-03-10 | 2022-03-08 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-03-09 | 2022-03-07 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-03-08 | 2022-03-04 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-03-07 | 2022-03-03 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-03-04 | 2022-03-02 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-03-03 | 2022-03-01 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2022-03-02 | 2022-02-28 | 9.060 | 149,850 | +0 | 0.62% | 1,357,608 |
| 2022-03-01 | 2022-02-25 | 9.060 | 149,850 | +0 | 0.62% | 1,357,608 |
| 2022-02-28 | 2022-02-24 | 9.176 | 149,850 | +0 | 0.62% | 1,375,058 |
| 2022-02-25 | 2022-02-23 | 8.012 | 149,850 | +0 | 0.62% | 1,200,558 |
| 2022-02-24 | 2022-02-22 | 8.128 | 149,850 | +0 | 0.62% | 1,218,008 |
| 2022-02-23 | 2022-02-21 | 8.256 | 149,850 | +0 | 0.62% | 1,237,203 |
| 2022-02-22 | 2022-02-18 | 7.907 | 149,850 | +0 | 0.62% | 1,184,853 |
| 2022-02-21 | 2022-02-17 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-02-18 | 2022-02-16 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2022-02-17 | 2022-02-15 | 6.964 | 149,850 | +0 | 0.62% | 1,043,508 |
| 2022-02-16 | 2022-02-14 | 6.964 | 149,850 | +0 | 0.62% | 1,043,508 |
| 2022-02-15 | 2022-02-11 | 6.929 | 149,850 | +0 | 0.62% | 1,038,273 |
| 2022-02-14 | 2022-02-10 | 6.871 | 149,850 | +0 | 0.62% | 1,029,548 |
| 2022-02-11 | 2022-02-09 | 6.754 | 149,850 | +0 | 0.62% | 1,012,098 |
| 2022-02-10 | 2022-02-08 | 6.696 | 149,850 | +0 | 0.62% | 1,003,373 |
| 2022-02-09 | 2022-02-07 | 6.696 | 149,850 | +0 | 0.62% | 1,003,373 |
| 2022-02-08 | 2022-02-04 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-02-07 | 2022-01-31 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-02-04 | 2022-01-27 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-01-28 | 2022-01-26 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-01-27 | 2022-01-25 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-26 | 2022-01-24 | 6.463 | 149,850 | +0 | 0.62% | 968,473 |
| 2022-01-25 | 2022-01-21 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-24 | 2022-01-20 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-21 | 2022-01-19 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-20 | 2022-01-18 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-19 | 2022-01-17 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-18 | 2022-01-14 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-17 | 2022-01-13 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-14 | 2022-01-12 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2022-01-13 | 2022-01-11 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-01-12 | 2022-01-10 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-01-11 | 2022-01-07 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2022-01-10 | 2022-01-06 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2022-01-07 | 2022-01-05 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2022-01-06 | 2022-01-04 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2022-01-05 | 2022-01-03 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2022-01-04 | 2021-12-31 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2022-01-03 | 2021-12-29 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2021-12-30 | 2021-12-28 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2021-12-29 | 2021-12-24 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-28 | 2021-12-22 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-23 | 2021-12-21 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-22 | 2021-12-20 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-21 | 2021-12-17 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-20 | 2021-12-16 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-17 | 2021-12-15 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-16 | 2021-12-14 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-15 | 2021-12-13 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-12-14 | 2021-12-10 | 6.521 | 149,850 | +0 | 0.62% | 977,198 |
| 2021-12-13 | 2021-12-09 | 6.614 | 149,850 | +0 | 0.62% | 991,158 |
| 2021-12-10 | 2021-12-08 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-09 | 2021-12-07 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-08 | 2021-12-06 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-07 | 2021-12-03 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-06 | 2021-12-02 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-03 | 2021-12-01 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-02 | 2021-11-30 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-12-01 | 2021-11-29 | 6.475 | 149,850 | +0 | 0.62% | 970,218 |
| 2021-11-30 | 2021-11-26 | 6.498 | 149,850 | +0 | 0.62% | 973,708 |
| 2021-11-29 | 2021-11-25 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-11-26 | 2021-11-24 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-11-25 | 2021-11-23 | 6.510 | 149,850 | +0 | 0.62% | 975,453 |
| 2021-11-24 | 2021-11-22 | 6.684 | 149,850 | +0 | 0.62% | 1,001,628 |
| 2021-11-23 | 2021-11-19 | 6.684 | 149,850 | +0 | 0.62% | 1,001,628 |
| 2021-11-22 | 2021-11-18 | 6.696 | 149,850 | +0 | 0.62% | 1,003,373 |
| 2021-11-19 | 2021-11-17 | 6.696 | 149,850 | +0 | 0.62% | 1,003,373 |
| 2021-11-18 | 2021-11-16 | 6.707 | 149,850 | +0 | 0.62% | 1,005,118 |
| 2021-11-17 | 2021-11-15 | 6.719 | 149,850 | +0 | 0.62% | 1,006,863 |
| 2021-11-16 | 2021-11-12 | 6.742 | 149,850 | +0 | 0.62% | 1,010,353 |
| 2021-11-15 | 2021-11-11 | 6.812 | 149,850 | +0 | 0.62% | 1,020,823 |
| 2021-11-12 | 2021-11-10 | 6.964 | 149,850 | +0 | 0.62% | 1,043,508 |
| 2021-11-11 | 2021-11-09 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-10 | 2021-11-08 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-09 | 2021-11-05 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-08 | 2021-11-04 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-05 | 2021-11-03 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-04 | 2021-11-02 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-03 | 2021-11-01 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-11-02 | 2021-10-29 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-11-01 | 2021-10-28 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-10-29 | 2021-10-27 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-10-28 | 2021-10-26 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-27 | 2021-10-25 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-26 | 2021-10-22 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-25 | 2021-10-21 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-22 | 2021-10-20 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-21 | 2021-10-19 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-20 | 2021-10-18 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-19 | 2021-10-15 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-18 | 2021-10-12 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-15 | 2021-10-11 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-12 | 2021-10-08 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2021-10-11 | 2021-10-07 | 7.860 | 149,850 | +0 | 0.62% | 1,177,873 |
| 2021-10-08 | 2021-10-06 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-10-07 | 2021-10-05 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-10-06 | 2021-10-04 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-10-05 | 2021-09-30 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-10-04 | 2021-09-29 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-30 | 2021-09-28 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-29 | 2021-09-27 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-28 | 2021-09-24 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-27 | 2021-09-23 | 8.140 | 149,850 | +0 | 0.62% | 1,219,753 |
| 2021-09-24 | 2021-09-21 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-09-23 | 2021-09-20 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-21 | 2021-09-17 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-20 | 2021-09-16 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-17 | 2021-09-15 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-09-16 | 2021-09-14 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-09-15 | 2021-09-13 | 7.919 | 149,850 | +0 | 0.62% | 1,186,598 |
| 2021-09-14 | 2021-09-10 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-13 | 2021-09-09 | 8.093 | 149,850 | +0 | 0.62% | 1,212,773 |
| 2021-09-10 | 2021-09-08 | 8.093 | 149,850 | +0 | 0.62% | 1,212,773 |
| 2021-09-09 | 2021-09-07 | 8.093 | 149,850 | +0 | 0.62% | 1,212,773 |
| 2021-09-08 | 2021-09-06 | 8.291 | 149,850 | +0 | 0.62% | 1,242,438 |
| 2021-09-07 | 2021-09-03 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-06 | 2021-09-02 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-03 | 2021-09-01 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-09-02 | 2021-08-31 | 8.093 | 149,850 | +0 | 0.62% | 1,212,773 |
| 2021-09-01 | 2021-08-30 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-08-31 | 2021-08-27 | 8.361 | 149,850 | +0 | 0.62% | 1,252,908 |
| 2021-08-30 | 2021-08-26 | 8.151 | 149,850 | +0 | 0.62% | 1,221,498 |
| 2021-08-27 | 2021-08-25 | 8.093 | 149,850 | +0 | 0.62% | 1,212,773 |
| 2021-08-26 | 2021-08-24 | 7.802 | 149,850 | +0 | 0.62% | 1,169,148 |
| 2021-08-25 | 2021-08-23 | 7.686 | 149,850 | +0 | 0.62% | 1,151,698 |
| 2021-08-24 | 2021-08-20 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-23 | 2021-08-19 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-20 | 2021-08-18 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-19 | 2021-08-17 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-18 | 2021-08-16 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-17 | 2021-08-13 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-16 | 2021-08-12 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-13 | 2021-08-11 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-12 | 2021-08-10 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-11 | 2021-08-09 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-10 | 2021-08-06 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-09 | 2021-08-05 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-06 | 2021-08-04 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-05 | 2021-08-03 | 7.453 | 149,850 | +0 | 0.62% | 1,116,798 |
| 2021-08-04 | 2021-08-02 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-03 | 2021-07-30 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-08-02 | 2021-07-29 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-30 | 2021-07-28 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-29 | 2021-07-27 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-28 | 2021-07-26 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-27 | 2021-07-23 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-26 | 2021-07-22 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-23 | 2021-07-21 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-22 | 2021-07-20 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-07-21 | 2021-07-19 | 7.395 | 149,850 | +0 | 0.62% | 1,108,073 |
| 2021-07-20 | 2021-07-16 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-19 | 2021-07-15 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-16 | 2021-07-14 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-15 | 2021-07-13 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-14 | 2021-07-12 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-13 | 2021-07-09 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-12 | 2021-07-08 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-09 | 2021-07-07 | 7.290 | 149,850 | +0 | 0.62% | 1,092,368 |
| 2021-07-08 | 2021-07-06 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-07 | 2021-07-05 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-06 | 2021-07-02 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-05 | 2021-06-30 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-07-02 | 2021-06-29 | 7.278 | 149,850 | +0 | 0.62% | 1,090,623 |
| 2021-06-30 | 2021-06-28 | 7.278 | 149,850 | +0 | 0.62% | 1,090,623 |
| 2021-06-29 | 2021-06-25 | 7.395 | 149,850 | +0 | 0.62% | 1,108,073 |
| 2021-06-28 | 2021-06-24 | 7.266 | 149,850 | +0 | 0.62% | 1,088,878 |
| 2021-06-25 | 2021-06-23 | 7.290 | 149,850 | +0 | 0.62% | 1,092,368 |
| 2021-06-24 | 2021-06-22 | 7.290 | 149,850 | +0 | 0.62% | 1,092,368 |
| 2021-06-23 | 2021-06-21 | 7.220 | 149,850 | +0 | 0.62% | 1,081,898 |
| 2021-06-22 | 2021-06-18 | 7.220 | 149,850 | +0 | 0.62% | 1,081,898 |
| 2021-06-21 | 2021-06-17 | 7.220 | 149,850 | +0 | 0.62% | 1,081,898 |
| 2021-06-18 | 2021-06-16 | 7.511 | 149,850 | +0 | 0.62% | 1,125,523 |
| 2021-06-17 | 2021-06-15 | 7.511 | 149,850 | +0 | 0.62% | 1,125,523 |
| 2021-06-16 | 2021-06-11 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-06-15 | 2021-06-10 | 7.569 | 149,850 | +0 | 0.62% | 1,134,248 |
| 2021-06-11 | 2021-06-09 | 7.336 | 149,850 | +0 | 0.62% | 1,099,348 |
| 2021-06-10 | 2021-06-08 | 7.220 | 149,850 | +0 | 0.62% | 1,081,898 |
| 2021-06-09 | 2021-06-07 | 7.010 | 149,850 | +0 | 0.62% | 1,050,488 |
| 2021-06-08 | 2021-06-04 | 7.010 | 149,850 | +0 | 0.62% | 1,050,488 |
| 2021-06-07 | 2021-06-03 | 7.010 | 149,850 | +0 | 0.62% | 1,050,488 |
| 2021-06-04 | 2021-06-02 | 6.987 | 149,850 | +0 | 0.62% | 1,046,998 |
| 2021-06-03 | 2021-06-01 | 7.281 | 149,850 | +0 | 0.62% | 1,091,017 |
| 2021-06-02 | 2021-05-31 | 7.038 | 149,850 | +6,046 | 0.62% | 1,054,650 |
| 2021-06-01 | 2021-05-28 | 7.038 | 143,804 | +0 | 0.62% | 1,012,098 |
| 2021-05-31 | 2021-05-27 | 7.038 | 143,804 | +0 | 0.62% | 1,012,098 |
| 2021-05-28 | 2021-05-26 | 7.220 | 143,804 | +0 | 0.62% | 1,038,273 |
| 2021-05-27 | 2021-05-25 | 6.553 | 143,804 | +0 | 0.62% | 942,298 |
| 2021-05-26 | 2021-05-24 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-25 | 2021-05-21 | 6.553 | 143,804 | +0 | 0.62% | 942,298 |
| 2021-05-24 | 2021-05-20 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-21 | 2021-05-18 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-20 | 2021-05-17 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-18 | 2021-05-14 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-17 | 2021-05-13 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-05-14 | 2021-05-12 | 6.480 | 143,804 | +0 | 0.62% | 931,828 |
| 2021-05-13 | 2021-05-11 | 6.407 | 143,804 | +0 | 0.62% | 921,358 |
| 2021-05-12 | 2021-05-10 | 6.407 | 143,804 | +0 | 0.62% | 921,358 |
| 2021-05-11 | 2021-05-07 | 6.419 | 143,804 | +0 | 0.62% | 923,103 |
| 2021-05-10 | 2021-05-06 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-05-07 | 2021-05-05 | 6.067 | 143,804 | +0 | 0.62% | 872,498 |
| 2021-05-06 | 2021-05-04 | 6.067 | 143,804 | +0 | 0.62% | 872,498 |
| 2021-05-05 | 2021-05-03 | 6.249 | 143,804 | +0 | 0.62% | 898,673 |
| 2021-05-04 | 2021-04-30 | 6.092 | 143,804 | +0 | 0.62% | 875,988 |
| 2021-05-03 | 2021-04-29 | 6.067 | 143,804 | +0 | 0.62% | 872,498 |
| 2021-04-30 | 2021-04-28 | 6.043 | 143,804 | +0 | 0.62% | 869,008 |
| 2021-04-29 | 2021-04-27 | 6.007 | 143,804 | +0 | 0.62% | 863,773 |
| 2021-04-28 | 2021-04-26 | 5.934 | 143,804 | +0 | 0.62% | 853,303 |
| 2021-04-27 | 2021-04-23 | 5.934 | 143,804 | +0 | 0.62% | 853,303 |
| 2021-04-26 | 2021-04-22 | 5.873 | 143,804 | +0 | 0.62% | 844,578 |
| 2021-04-23 | 2021-04-21 | 5.873 | 143,804 | +0 | 0.62% | 844,578 |
| 2021-04-22 | 2021-04-20 | 5.873 | 143,804 | +0 | 0.62% | 844,578 |
| 2021-04-21 | 2021-04-19 | 5.825 | 143,804 | +0 | 0.62% | 837,598 |
| 2021-04-20 | 2021-04-16 | 5.825 | 143,804 | +0 | 0.62% | 837,598 |
| 2021-04-19 | 2021-04-15 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2021-04-16 | 2021-04-14 | 5.788 | 143,804 | +0 | 0.62% | 832,363 |
| 2021-04-15 | 2021-04-13 | 5.752 | 143,804 | +0 | 0.62% | 827,128 |
| 2021-04-14 | 2021-04-12 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2021-04-13 | 2021-04-09 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2021-04-12 | 2021-04-08 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2021-04-09 | 2021-04-07 | 5.764 | 143,804 | +0 | 0.62% | 828,873 |
| 2021-04-08 | 2021-04-01 | 5.764 | 143,804 | +0 | 0.62% | 828,873 |
| 2021-04-07 | 2021-03-31 | 5.764 | 143,804 | +0 | 0.62% | 828,873 |
| 2021-04-01 | 2021-03-30 | 5.764 | 143,804 | +0 | 0.62% | 828,873 |
| 2021-03-31 | 2021-03-29 | 5.764 | 143,804 | +0 | 0.62% | 828,873 |
| 2021-03-30 | 2021-03-26 | 5.291 | 143,804 | +0 | 0.62% | 760,818 |
| 2021-03-29 | 2021-03-25 | 4.927 | 143,804 | +0 | 0.62% | 708,468 |
| 2021-03-26 | 2021-03-24 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-25 | 2021-03-23 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-24 | 2021-03-22 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-23 | 2021-03-19 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-22 | 2021-03-18 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-19 | 2021-03-17 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-18 | 2021-03-16 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-17 | 2021-03-15 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-16 | 2021-03-12 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-15 | 2021-03-11 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-12 | 2021-03-10 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-11 | 2021-03-09 | 5.327 | 143,804 | +0 | 0.62% | 766,053 |
| 2021-03-10 | 2021-03-08 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-09 | 2021-03-05 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-08 | 2021-03-04 | 5.327 | 143,804 | +0 | 0.62% | 766,053 |
| 2021-03-05 | 2021-03-03 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-04 | 2021-03-02 | 5.339 | 143,804 | +0 | 0.62% | 767,798 |
| 2021-03-03 | 2021-03-01 | 5.388 | 143,804 | +0 | 0.62% | 774,778 |
| 2021-03-02 | 2021-02-26 | 5.388 | 143,804 | +0 | 0.62% | 774,778 |
| 2021-03-01 | 2021-02-25 | 5.400 | 143,804 | +0 | 0.62% | 776,523 |
| 2021-02-26 | 2021-02-24 | 5.400 | 143,804 | +0 | 0.62% | 776,523 |
| 2021-02-25 | 2021-02-23 | 5.400 | 143,804 | +0 | 0.62% | 776,523 |
| 2021-02-24 | 2021-02-22 | 5.400 | 143,804 | +0 | 0.62% | 776,523 |
| 2021-02-23 | 2021-02-19 | 5.412 | 143,804 | +0 | 0.62% | 778,268 |
| 2021-02-22 | 2021-02-18 | 5.412 | 143,804 | +0 | 0.62% | 778,268 |
| 2021-02-19 | 2021-02-17 | 5.400 | 143,804 | +0 | 0.62% | 776,523 |
| 2021-02-18 | 2021-02-16 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2021-02-17 | 2021-02-11 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2021-02-16 | 2021-02-09 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2021-02-10 | 2021-02-08 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2021-02-09 | 2021-02-05 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2021-02-08 | 2021-02-04 | 5.412 | 143,804 | +0 | 0.62% | 778,268 |
| 2021-02-05 | 2021-02-03 | 5.376 | 143,804 | +0 | 0.62% | 773,033 |
| 2021-02-04 | 2021-02-02 | 5.558 | 143,804 | +0 | 0.62% | 799,208 |
| 2021-02-03 | 2021-02-01 | 5.643 | 143,804 | +0 | 0.62% | 811,423 |
| 2021-02-02 | 2021-01-29 | 5.643 | 143,804 | +0 | 0.62% | 811,423 |
| 2021-02-01 | 2021-01-28 | 5.643 | 143,804 | +0 | 0.62% | 811,423 |
| 2021-01-29 | 2021-01-27 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2021-01-28 | 2021-01-26 | 5.922 | 143,804 | +0 | 0.62% | 851,558 |
| 2021-01-27 | 2021-01-25 | 5.946 | 143,804 | +0 | 0.62% | 855,048 |
| 2021-01-26 | 2021-01-22 | 5.946 | 143,804 | +0 | 0.62% | 855,048 |
| 2021-01-25 | 2021-01-21 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2021-01-22 | 2021-01-20 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2021-01-21 | 2021-01-19 | 5.606 | 143,804 | +0 | 0.62% | 806,188 |
| 2021-01-20 | 2021-01-18 | 6.492 | 143,804 | +0 | 0.62% | 933,573 |
| 2021-01-19 | 2021-01-15 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-18 | 2021-01-14 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-15 | 2021-01-13 | 5.946 | 143,804 | +0 | 0.62% | 855,048 |
| 2021-01-14 | 2021-01-12 | 5.946 | 143,804 | +0 | 0.62% | 855,048 |
| 2021-01-13 | 2021-01-11 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-12 | 2021-01-08 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-11 | 2021-01-07 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-08 | 2021-01-06 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-07 | 2021-01-05 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-06 | 2021-01-04 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2021-01-05 | 2020-12-31 | 6.601 | 143,804 | +0 | 0.62% | 949,278 |
| 2021-01-04 | 2020-12-29 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-12-30 | 2020-12-28 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-12-29 | 2020-12-24 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-12-28 | 2020-12-22 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-12-23 | 2020-12-21 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-12-22 | 2020-12-18 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-21 | 2020-12-17 | 5.485 | 143,804 | +0 | 0.62% | 788,738 |
| 2020-12-18 | 2020-12-16 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-17 | 2020-12-15 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2020-12-16 | 2020-12-14 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-15 | 2020-12-11 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-14 | 2020-12-10 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-11 | 2020-12-09 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-10 | 2020-12-08 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-09 | 2020-12-07 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-08 | 2020-12-04 | 5.485 | 143,804 | +0 | 0.62% | 788,738 |
| 2020-12-07 | 2020-12-03 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-04 | 2020-12-02 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-03 | 2020-12-01 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-02 | 2020-11-30 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-12-01 | 2020-11-27 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-30 | 2020-11-26 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-27 | 2020-11-25 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-26 | 2020-11-24 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-25 | 2020-11-23 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-24 | 2020-11-20 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-23 | 2020-11-19 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-20 | 2020-11-18 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-19 | 2020-11-17 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-18 | 2020-11-16 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-17 | 2020-11-13 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-16 | 2020-11-12 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-13 | 2020-11-11 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-11-12 | 2020-11-10 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2020-11-11 | 2020-11-09 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2020-11-10 | 2020-11-06 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2020-11-09 | 2020-11-05 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-11-06 | 2020-11-04 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-11-05 | 2020-11-03 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-11-04 | 2020-11-02 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-11-03 | 2020-10-30 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-11-02 | 2020-10-29 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-10-30 | 2020-10-28 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-29 | 2020-10-27 | 5.497 | 143,804 | +0 | 0.62% | 790,483 |
| 2020-10-28 | 2020-10-23 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-27 | 2020-10-22 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-23 | 2020-10-21 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-22 | 2020-10-20 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-21 | 2020-10-19 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-20 | 2020-10-16 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-19 | 2020-10-15 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-16 | 2020-10-14 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-15 | 2020-10-12 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-14 | 2020-10-09 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-12 | 2020-10-08 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-09 | 2020-10-07 | 5.509 | 143,804 | +0 | 0.62% | 792,228 |
| 2020-10-08 | 2020-10-06 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-10-07 | 2020-10-05 | 5.570 | 143,804 | +0 | 0.62% | 800,953 |
| 2020-10-06 | 2020-09-30 | 5.533 | 143,804 | +0 | 0.62% | 795,718 |
| 2020-10-05 | 2020-09-29 | 5.533 | 143,804 | +0 | 0.62% | 795,718 |
| 2020-09-30 | 2020-09-28 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-09-29 | 2020-09-25 | 5.570 | 143,804 | +0 | 0.62% | 800,953 |
| 2020-09-28 | 2020-09-24 | 5.570 | 143,804 | +0 | 0.62% | 800,953 |
| 2020-09-25 | 2020-09-23 | 5.570 | 143,804 | +0 | 0.62% | 800,953 |
| 2020-09-24 | 2020-09-22 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-09-23 | 2020-09-21 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-09-22 | 2020-09-18 | 5.424 | 143,804 | +0 | 0.62% | 780,013 |
| 2020-09-21 | 2020-09-17 | 5.448 | 143,804 | +0 | 0.62% | 783,503 |
| 2020-09-18 | 2020-09-16 | 5.788 | 143,804 | +0 | 0.62% | 832,363 |
| 2020-09-17 | 2020-09-15 | 5.788 | 143,804 | +0 | 0.62% | 832,363 |
| 2020-09-16 | 2020-09-14 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2020-09-15 | 2020-09-11 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2020-09-14 | 2020-09-10 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2020-09-11 | 2020-09-09 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2020-09-10 | 2020-09-08 | 5.776 | 143,804 | +0 | 0.62% | 830,618 |
| 2020-09-09 | 2020-09-07 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2020-09-08 | 2020-09-04 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2020-09-07 | 2020-09-03 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2020-09-04 | 2020-09-02 | 5.691 | 143,804 | +0 | 0.62% | 818,403 |
| 2020-09-03 | 2020-09-01 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2020-09-02 | 2020-08-31 | 5.703 | 143,804 | +0 | 0.62% | 820,148 |
| 2020-09-01 | 2020-08-28 | 5.691 | 143,804 | +0 | 0.62% | 818,403 |
| 2020-08-31 | 2020-08-27 | 5.691 | 143,804 | +0 | 0.62% | 818,403 |
| 2020-08-28 | 2020-08-26 | 5.691 | 143,804 | +0 | 0.62% | 818,403 |
| 2020-08-27 | 2020-08-25 | 5.643 | 143,804 | +0 | 0.62% | 811,423 |
| 2020-08-26 | 2020-08-24 | 5.643 | 143,804 | +0 | 0.62% | 811,423 |
| 2020-08-25 | 2020-08-21 | 5.667 | 143,804 | +0 | 0.62% | 814,913 |
| 2020-08-24 | 2020-08-20 | 5.679 | 143,804 | +0 | 0.62% | 816,658 |
| 2020-08-21 | 2020-08-19 | 5.679 | 143,804 | +0 | 0.62% | 816,658 |
| 2020-08-20 | 2020-08-18 | 5.679 | 143,804 | +0 | 0.62% | 816,658 |
| 2020-08-19 | 2020-08-17 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-08-18 | 2020-08-14 | 5.582 | 143,804 | +0 | 0.62% | 802,698 |
| 2020-08-17 | 2020-08-13 | 5.533 | 143,804 | +0 | 0.62% | 795,718 |
| 2020-08-14 | 2020-08-12 | 5.533 | 143,804 | +0 | 0.62% | 795,718 |
| 2020-08-13 | 2020-08-11 | 5.461 | 143,804 | +0 | 0.62% | 785,248 |
| 2020-08-12 | 2020-08-10 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-08-11 | 2020-08-07 | 5.752 | 143,804 | +0 | 0.62% | 827,128 |
| 2020-08-10 | 2020-08-06 | 5.521 | 143,804 | +0 | 0.62% | 793,973 |
| 2020-08-07 | 2020-08-05 | 5.630 | 143,804 | +0 | 0.62% | 809,678 |
| 2020-08-06 | 2020-08-04 | 6.274 | 143,804 | +0 | 0.62% | 902,163 |
| 2020-08-05 | 2020-08-03 | 6.213 | 143,804 | +0 | 0.62% | 893,438 |
| 2020-08-04 | 2020-07-31 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2020-08-03 | 2020-07-30 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2020-07-31 | 2020-07-29 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2020-07-30 | 2020-07-28 | 6.310 | 143,804 | +0 | 0.62% | 907,398 |
| 2020-07-29 | 2020-07-27 | 6.371 | 143,804 | +0 | 0.62% | 916,123 |
| 2020-07-28 | 2020-07-24 | 6.419 | 143,804 | +0 | 0.62% | 923,103 |
| 2020-07-27 | 2020-07-23 | 6.516 | 143,804 | +0 | 0.62% | 937,063 |
| 2020-07-24 | 2020-07-22 | 6.516 | 143,804 | +0 | 0.62% | 937,063 |
| 2020-07-23 | 2020-07-21 | 6.516 | 143,804 | +0 | 0.62% | 937,063 |
| 2020-07-22 | 2020-07-20 | 6.528 | 143,804 | +0 | 0.62% | 938,808 |
| 2020-07-21 | 2020-07-17 | 6.516 | 143,804 | +0 | 0.62% | 937,063 |
| 2020-07-20 | 2020-07-16 | 6.541 | 143,804 | +0 | 0.62% | 940,553 |
| 2020-07-17 | 2020-07-15 | 6.504 | 143,804 | +0 | 0.62% | 935,318 |
| 2020-07-16 | 2020-07-14 | 7.269 | 143,804 | +0 | 0.62% | 1,045,253 |
| 2020-07-15 | 2020-07-13 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-14 | 2020-07-10 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-13 | 2020-07-09 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-10 | 2020-07-08 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-09 | 2020-07-07 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-08 | 2020-07-06 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-07-07 | 2020-07-03 | 7.390 | 143,804 | +0 | 0.62% | 1,062,703 |
| 2020-07-06 | 2020-07-02 | 7.390 | 143,804 | +0 | 0.62% | 1,062,703 |
| 2020-07-03 | 2020-06-30 | 7.402 | 143,804 | +0 | 0.62% | 1,064,448 |
| 2020-07-02 | 2020-06-29 | 7.220 | 143,804 | +0 | 0.62% | 1,038,273 |
| 2020-06-30 | 2020-06-26 | 7.269 | 143,804 | +0 | 0.62% | 1,045,253 |
| 2020-06-29 | 2020-06-24 | 7.269 | 143,804 | +0 | 0.62% | 1,045,253 |
| 2020-06-26 | 2020-06-23 | 7.341 | 143,804 | +0 | 0.62% | 1,055,723 |
| 2020-06-24 | 2020-06-22 | 7.341 | 143,804 | +0 | 0.62% | 1,055,723 |
| 2020-06-23 | 2020-06-19 | 7.341 | 143,804 | +0 | 0.62% | 1,055,723 |
| 2020-06-22 | 2020-06-18 | 7.329 | 143,804 | +0 | 0.62% | 1,053,978 |
| 2020-06-19 | 2020-06-17 | 7.329 | 143,804 | +0 | 0.62% | 1,053,978 |
| 2020-06-18 | 2020-06-16 | 7.329 | 143,804 | +0 | 0.62% | 1,053,978 |
| 2020-06-17 | 2020-06-15 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-06-16 | 2020-06-12 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-06-15 | 2020-06-11 | 7.281 | 143,804 | +0 | 0.62% | 1,046,998 |
| 2020-06-12 | 2020-06-10 | 7.523 | 143,804 | +0 | 0.62% | 1,081,897 |
| 2020-06-11 | 2020-06-09 | 7.523 | 143,804 | +0 | 0.62% | 1,081,897 |
| 2020-06-10 | 2020-06-08 | 7.523 | 143,804 | +0 | 0.62% | 1,081,897 |
| 2020-06-09 | 2020-06-05 | 7.390 | 143,804 | +0 | 0.62% | 1,062,703 |
| 2020-06-08 | 2020-06-04 | 7.402 | 143,804 | +0 | 0.62% | 1,064,448 |
| 2020-06-05 | 2020-06-03 | 7.402 | 143,804 | +0 | 0.62% | 1,064,448 |
| 2020-06-04 | 2020-06-02 | 7.305 | 143,804 | +0 | 0.62% | 1,050,488 |
| 2020-06-03 | 2020-06-01 | 7.305 | 143,804 | +0 | 0.62% | 1,050,488 |
| 2020-06-02 | 2020-05-29 | 7.269 | 143,804 | +0 | 0.62% | 1,045,253 |
| 2020-06-01 | 2020-05-28 | 7.293 | 143,804 | +0 | 0.62% | 1,048,743 |
| 2020-05-29 | 2020-05-27 | 7.645 | 143,804 | +0 | 0.62% | 1,099,347 |
| 2020-05-28 | 2020-05-26 | 8.162 | 143,804 | +0 | 0.62% | 1,173,709 |
| 2020-05-27 | 2020-05-25 | 8.162 | 143,804 | +4,835 | 0.62% | 1,173,709 |
| 2020-05-26 | 2020-05-22 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-05-25 | 2020-05-21 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-05-22 | 2020-05-20 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-05-21 | 2020-05-19 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-05-20 | 2020-05-18 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-05-19 | 2020-05-15 | 8.375 | 138,969 | +0 | 0.62% | 1,163,911 |
| 2020-05-18 | 2020-05-14 | 8.388 | 138,969 | +0 | 0.62% | 1,165,656 |
| 2020-05-15 | 2020-05-13 | 8.388 | 138,969 | +0 | 0.62% | 1,165,656 |
| 2020-05-14 | 2020-05-12 | 8.400 | 138,969 | +0 | 0.62% | 1,167,401 |
| 2020-05-13 | 2020-05-11 | 8.200 | 138,969 | +0 | 0.62% | 1,139,481 |
| 2020-05-12 | 2020-05-08 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2020-05-11 | 2020-05-07 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2020-05-08 | 2020-05-06 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2020-05-07 | 2020-05-05 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2020-05-06 | 2020-05-04 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2020-05-05 | 2020-04-29 | 9.091 | 138,969 | +0 | 0.62% | 1,263,376 |
| 2020-05-04 | 2020-04-28 | 9.116 | 138,969 | +0 | 0.62% | 1,266,866 |
| 2020-04-29 | 2020-04-27 | 9.129 | 138,969 | +0 | 0.62% | 1,268,611 |
| 2020-04-28 | 2020-04-24 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2020-04-27 | 2020-04-23 | 9.204 | 138,969 | +0 | 0.62% | 1,279,081 |
| 2020-04-24 | 2020-04-22 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-04-23 | 2020-04-21 | 9.229 | 138,969 | +0 | 0.62% | 1,282,571 |
| 2020-04-22 | 2020-04-20 | 9.242 | 138,969 | +0 | 0.62% | 1,284,316 |
| 2020-04-21 | 2020-04-17 | 8.036 | 138,969 | +0 | 0.62% | 1,116,797 |
| 2020-04-20 | 2020-04-16 | 8.225 | 138,969 | +0 | 0.62% | 1,142,971 |
| 2020-04-17 | 2020-04-15 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-04-16 | 2020-04-14 | 8.137 | 138,969 | +0 | 0.62% | 1,130,756 |
| 2020-04-15 | 2020-04-09 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2020-04-14 | 2020-04-08 | 8.551 | 138,969 | +0 | 0.62% | 1,188,341 |
| 2020-04-09 | 2020-04-07 | 8.601 | 138,969 | +0 | 0.62% | 1,195,321 |
| 2020-04-08 | 2020-04-06 | 8.350 | 138,969 | +0 | 0.62% | 1,160,421 |
| 2020-04-07 | 2020-04-03 | 8.350 | 138,969 | +0 | 0.62% | 1,160,421 |
| 2020-04-06 | 2020-04-02 | 8.350 | 138,969 | +0 | 0.62% | 1,160,421 |
| 2020-04-03 | 2020-04-01 | 8.350 | 138,969 | +0 | 0.62% | 1,160,421 |
| 2020-04-02 | 2020-03-31 | 8.865 | 138,969 | +0 | 0.62% | 1,231,966 |
| 2020-04-01 | 2020-03-30 | 8.878 | 138,969 | +0 | 0.62% | 1,233,711 |
| 2020-03-31 | 2020-03-27 | 8.903 | 138,969 | +0 | 0.62% | 1,237,201 |
| 2020-03-30 | 2020-03-26 | 8.953 | 138,969 | +0 | 0.62% | 1,244,181 |
| 2020-03-27 | 2020-03-25 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2020-03-26 | 2020-03-24 | 9.016 | 138,969 | +0 | 0.62% | 1,252,906 |
| 2020-03-25 | 2020-03-23 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2020-03-24 | 2020-03-20 | 9.116 | 138,969 | +0 | 0.62% | 1,266,866 |
| 2020-03-23 | 2020-03-19 | 9.129 | 138,969 | +0 | 0.62% | 1,268,611 |
| 2020-03-20 | 2020-03-18 | 9.129 | 138,969 | +0 | 0.62% | 1,268,611 |
| 2020-03-19 | 2020-03-17 | 9.154 | 138,969 | +0 | 0.62% | 1,272,101 |
| 2020-03-18 | 2020-03-16 | 9.179 | 138,969 | +0 | 0.62% | 1,275,591 |
| 2020-03-17 | 2020-03-13 | 9.192 | 138,969 | +0 | 0.62% | 1,277,336 |
| 2020-03-16 | 2020-03-12 | 9.204 | 138,969 | +0 | 0.62% | 1,279,081 |
| 2020-03-13 | 2020-03-11 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-12 | 2020-03-10 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-11 | 2020-03-09 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-10 | 2020-03-06 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-09 | 2020-03-05 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-06 | 2020-03-04 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-05 | 2020-03-03 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-04 | 2020-03-02 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2020-03-03 | 2020-02-28 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-03-02 | 2020-02-27 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-28 | 2020-02-26 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-27 | 2020-02-25 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-26 | 2020-02-24 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-25 | 2020-02-21 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-24 | 2020-02-20 | 9.217 | 138,969 | +0 | 0.62% | 1,280,826 |
| 2020-02-21 | 2020-02-19 | 9.254 | 138,969 | +0 | 0.62% | 1,286,061 |
| 2020-02-20 | 2020-02-18 | 9.254 | 138,969 | +0 | 0.62% | 1,286,061 |
| 2020-02-19 | 2020-02-17 | 9.254 | 138,969 | +0 | 0.62% | 1,286,061 |
| 2020-02-18 | 2020-02-14 | 8.589 | 138,969 | +0 | 0.62% | 1,193,576 |
| 2020-02-17 | 2020-02-13 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-02-14 | 2020-02-12 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-02-13 | 2020-02-11 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-02-12 | 2020-02-10 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-02-11 | 2020-02-07 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-02-10 | 2020-02-06 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-02-07 | 2020-02-05 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2020-02-06 | 2020-02-04 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-02-05 | 2020-02-03 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-02-04 | 2020-01-31 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-02-03 | 2020-01-30 | 9.392 | 138,969 | +0 | 0.62% | 1,305,256 |
| 2020-01-31 | 2020-01-29 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2020-01-30 | 2020-01-24 | 9.392 | 138,969 | +0 | 0.62% | 1,305,256 |
| 2020-01-29 | 2020-01-22 | 9.330 | 138,969 | +0 | 0.62% | 1,296,531 |
| 2020-01-23 | 2020-01-21 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2020-01-22 | 2020-01-20 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-01-21 | 2020-01-17 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2020-01-20 | 2020-01-16 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2020-01-17 | 2020-01-15 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2020-01-16 | 2020-01-14 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2020-01-15 | 2020-01-13 | 8.564 | 138,969 | +0 | 0.62% | 1,190,086 |
| 2020-01-14 | 2020-01-10 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-13 | 2020-01-09 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-10 | 2020-01-08 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-09 | 2020-01-07 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-08 | 2020-01-06 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-07 | 2020-01-03 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2020-01-06 | 2020-01-02 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-01-03 | 2019-12-31 | 9.342 | 138,969 | +0 | 0.62% | 1,298,276 |
| 2020-01-02 | 2019-12-27 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2019-12-30 | 2019-12-24 | 9.367 | 138,969 | +0 | 0.62% | 1,301,766 |
| 2019-12-27 | 2019-12-20 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-12-23 | 2019-12-19 | 8.840 | 138,969 | +0 | 0.62% | 1,228,476 |
| 2019-12-20 | 2019-12-18 | 8.840 | 138,969 | +0 | 0.62% | 1,228,476 |
| 2019-12-19 | 2019-12-17 | 8.940 | 138,969 | +0 | 0.62% | 1,242,436 |
| 2019-12-18 | 2019-12-16 | 9.104 | 138,969 | +0 | 0.62% | 1,265,121 |
| 2019-12-17 | 2019-12-13 | 9.091 | 138,969 | +0 | 0.62% | 1,263,376 |
| 2019-12-16 | 2019-12-12 | 9.091 | 138,969 | +0 | 0.62% | 1,263,376 |
| 2019-12-13 | 2019-12-11 | 9.091 | 138,969 | +0 | 0.62% | 1,263,376 |
| 2019-12-12 | 2019-12-10 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-12-11 | 2019-12-09 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-12-10 | 2019-12-06 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-12-09 | 2019-12-05 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-12-06 | 2019-12-04 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-12-05 | 2019-12-03 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-12-04 | 2019-12-02 | 9.229 | 138,969 | +0 | 0.62% | 1,282,571 |
| 2019-12-03 | 2019-11-29 | 9.254 | 138,969 | +0 | 0.62% | 1,286,061 |
| 2019-12-02 | 2019-11-28 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-11-29 | 2019-11-27 | 9.305 | 138,969 | +0 | 0.62% | 1,293,041 |
| 2019-11-28 | 2019-11-26 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-11-27 | 2019-11-25 | 9.305 | 138,969 | +0 | 0.62% | 1,293,041 |
| 2019-11-26 | 2019-11-22 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-11-25 | 2019-11-21 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-11-22 | 2019-11-20 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-11-21 | 2019-11-19 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-11-20 | 2019-11-18 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-19 | 2019-11-15 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-18 | 2019-11-14 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-15 | 2019-11-13 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-14 | 2019-11-12 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-13 | 2019-11-11 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-12 | 2019-11-08 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-11 | 2019-11-07 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-08 | 2019-11-06 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-07 | 2019-11-05 | 9.380 | 138,969 | +0 | 0.62% | 1,303,511 |
| 2019-11-06 | 2019-11-04 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2019-11-05 | 2019-11-01 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-11-04 | 2019-10-31 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-11-01 | 2019-10-30 | 9.405 | 138,969 | +0 | 0.62% | 1,307,001 |
| 2019-10-31 | 2019-10-29 | 9.418 | 138,969 | +0 | 0.62% | 1,308,746 |
| 2019-10-30 | 2019-10-28 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2019-10-29 | 2019-10-25 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-10-28 | 2019-10-24 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-10-25 | 2019-10-23 | 9.330 | 138,969 | +0 | 0.62% | 1,296,531 |
| 2019-10-24 | 2019-10-22 | 9.330 | 138,969 | +0 | 0.62% | 1,296,531 |
| 2019-10-23 | 2019-10-21 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-10-22 | 2019-10-18 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-10-21 | 2019-10-17 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-10-18 | 2019-10-16 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-10-17 | 2019-10-15 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-10-16 | 2019-10-14 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-10-15 | 2019-10-11 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-10-14 | 2019-10-10 | 8.890 | 138,969 | +0 | 0.62% | 1,235,456 |
| 2019-10-11 | 2019-10-09 | 8.664 | 138,969 | +0 | 0.62% | 1,204,046 |
| 2019-10-10 | 2019-10-08 | 8.626 | 138,969 | +0 | 0.62% | 1,198,811 |
| 2019-10-09 | 2019-10-04 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-10-08 | 2019-10-03 | 8.652 | 138,969 | +0 | 0.62% | 1,202,301 |
| 2019-10-04 | 2019-10-02 | 8.539 | 138,969 | +0 | 0.62% | 1,186,596 |
| 2019-10-03 | 2019-09-30 | 8.539 | 138,969 | +0 | 0.62% | 1,186,596 |
| 2019-10-02 | 2019-09-27 | 8.689 | 138,969 | +0 | 0.62% | 1,207,536 |
| 2019-09-30 | 2019-09-26 | 8.539 | 138,969 | +0 | 0.62% | 1,186,596 |
| 2019-09-27 | 2019-09-25 | 8.777 | 138,969 | +0 | 0.62% | 1,219,751 |
| 2019-09-26 | 2019-09-24 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-09-25 | 2019-09-23 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2019-09-24 | 2019-09-20 | 8.978 | 138,969 | +0 | 0.62% | 1,247,671 |
| 2019-09-23 | 2019-09-19 | 9.104 | 138,969 | +0 | 0.62% | 1,265,121 |
| 2019-09-20 | 2019-09-18 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-19 | 2019-09-17 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-18 | 2019-09-16 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-17 | 2019-09-13 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-16 | 2019-09-12 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-13 | 2019-09-11 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-09-12 | 2019-09-10 | 8.903 | 138,969 | +0 | 0.62% | 1,237,201 |
| 2019-09-11 | 2019-09-09 | 8.852 | 138,969 | +0 | 0.62% | 1,230,221 |
| 2019-09-10 | 2019-09-06 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-09-09 | 2019-09-05 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-09-06 | 2019-09-04 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-09-05 | 2019-09-03 | 8.978 | 138,969 | +0 | 0.62% | 1,247,671 |
| 2019-09-04 | 2019-09-02 | 8.852 | 138,969 | +0 | 0.62% | 1,230,221 |
| 2019-09-03 | 2019-08-30 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-09-02 | 2019-08-29 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-08-30 | 2019-08-28 | 9.154 | 138,969 | +0 | 0.62% | 1,272,101 |
| 2019-08-29 | 2019-08-27 | 9.053 | 138,969 | +0 | 0.62% | 1,258,141 |
| 2019-08-28 | 2019-08-26 | 9.279 | 138,969 | +0 | 0.62% | 1,289,551 |
| 2019-08-27 | 2019-08-23 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-26 | 2019-08-22 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-23 | 2019-08-21 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-22 | 2019-08-20 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2019-08-21 | 2019-08-19 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2019-08-20 | 2019-08-16 | 9.355 | 138,969 | +0 | 0.62% | 1,300,021 |
| 2019-08-19 | 2019-08-15 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-08-16 | 2019-08-14 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-08-15 | 2019-08-13 | 8.965 | 138,969 | +0 | 0.62% | 1,245,926 |
| 2019-08-14 | 2019-08-12 | 9.003 | 138,969 | +0 | 0.62% | 1,251,161 |
| 2019-08-13 | 2019-08-09 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-12 | 2019-08-08 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-09 | 2019-08-07 | 9.041 | 138,969 | +0 | 0.62% | 1,256,396 |
| 2019-08-08 | 2019-08-06 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-07 | 2019-08-05 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-08-06 | 2019-08-02 | 8.777 | 138,969 | +0 | 0.62% | 1,219,751 |
| 2019-08-05 | 2019-08-01 | 8.777 | 138,969 | +0 | 0.62% | 1,219,751 |
| 2019-08-02 | 2019-07-31 | 8.777 | 138,969 | +0 | 0.62% | 1,219,751 |
| 2019-08-01 | 2019-07-30 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-07-31 | 2019-07-29 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-07-30 | 2019-07-26 | 8.777 | 138,969 | +0 | 0.62% | 1,219,751 |
| 2019-07-29 | 2019-07-25 | 8.878 | 138,969 | +0 | 0.62% | 1,233,711 |
| 2019-07-26 | 2019-07-24 | 8.287 | 138,969 | +0 | 0.62% | 1,151,696 |
| 2019-07-25 | 2019-07-23 | 8.513 | 138,969 | +0 | 0.62% | 1,183,106 |
| 2019-07-24 | 2019-07-22 | 8.162 | 138,969 | +0 | 0.62% | 1,134,246 |
| 2019-07-23 | 2019-07-19 | 8.400 | 138,969 | +0 | 0.62% | 1,167,401 |
| 2019-07-22 | 2019-07-18 | 8.400 | 138,969 | +0 | 0.62% | 1,167,401 |
| 2019-07-19 | 2019-07-17 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-18 | 2019-07-16 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-17 | 2019-07-15 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-16 | 2019-07-12 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-15 | 2019-07-11 | 8.476 | 138,969 | +0 | 0.62% | 1,177,871 |
| 2019-07-12 | 2019-07-10 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-11 | 2019-07-09 | 8.413 | 138,969 | +0 | 0.62% | 1,169,146 |
| 2019-07-10 | 2019-07-08 | 8.463 | 138,969 | +0 | 0.62% | 1,176,126 |
| 2019-07-09 | 2019-07-05 | 8.639 | 138,969 | +0 | 0.62% | 1,200,556 |
| 2019-07-08 | 2019-07-04 | 8.539 | 138,969 | +0 | 0.62% | 1,186,596 |
| 2019-07-05 | 2019-07-03 | 8.539 | 138,969 | +0 | 0.62% | 1,186,596 |
| 2019-07-04 | 2019-07-02 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-07-03 | 2019-06-28 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-07-02 | 2019-06-27 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-06-28 | 2019-06-26 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-06-27 | 2019-06-25 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-06-26 | 2019-06-24 | 8.915 | 138,969 | +0 | 0.62% | 1,238,946 |
| 2019-06-25 | 2019-06-21 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-06-24 | 2019-06-20 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-06-21 | 2019-06-19 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-06-20 | 2019-06-18 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-06-19 | 2019-06-17 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-06-18 | 2019-06-14 | 9.028 | 138,969 | +0 | 0.62% | 1,254,651 |
| 2019-06-17 | 2019-06-13 | 8.790 | 138,969 | +0 | 0.62% | 1,221,496 |
| 2019-06-14 | 2019-06-12 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-06-13 | 2019-06-11 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-06-12 | 2019-06-10 | 9.292 | 138,969 | +0 | 0.62% | 1,291,296 |
| 2019-06-11 | 2019-06-06 | 9.229 | 138,969 | +0 | 0.62% | 1,282,571 |
| 2019-06-10 | 2019-06-05 | 9.166 | 138,969 | +0 | 0.62% | 1,273,846 |
| 2019-06-06 | 2019-06-04 | 9.741 | 138,969 | +0 | 0.62% | 1,353,747 |
| 2019-06-05 | 2019-06-03 | 9.781 | 138,969 | +6,411 | 0.62% | 1,359,235 |
| 2019-06-04 | 2019-05-31 | 9.781 | 132,558 | +0 | 0.62% | 1,296,530 |
| 2019-06-03 | 2019-05-30 | 9.781 | 132,558 | +0 | 0.62% | 1,296,530 |
| 2019-05-31 | 2019-05-29 | 9.781 | 132,558 | +0 | 0.62% | 1,296,530 |
| 2019-05-30 | 2019-05-28 | 9.781 | 132,558 | +0 | 0.62% | 1,296,530 |
| 2019-05-29 | 2019-05-27 | 9.728 | 132,558 | +0 | 0.62% | 1,289,550 |
| 2019-05-28 | 2019-05-24 | 9.728 | 132,558 | +0 | 0.62% | 1,289,550 |
| 2019-05-27 | 2019-05-23 | 9.254 | 132,558 | +0 | 0.62% | 1,226,730 |
| 2019-05-24 | 2019-05-22 | 9.215 | 132,558 | +0 | 0.62% | 1,221,495 |
| 2019-05-23 | 2019-05-21 | 10.242 | 132,558 | +0 | 0.62% | 1,357,605 |
| 2019-05-22 | 2019-05-20 | 10.268 | 132,558 | +0 | 0.62% | 1,361,095 |
| 2019-05-21 | 2019-05-17 | 10.268 | 132,558 | +0 | 0.62% | 1,361,095 |
| 2019-05-20 | 2019-05-16 | 10.268 | 132,558 | +0 | 0.62% | 1,361,095 |
| 2019-05-17 | 2019-05-15 | 10.123 | 132,558 | +0 | 0.62% | 1,341,900 |
| 2019-05-16 | 2019-05-14 | 10.123 | 132,558 | +0 | 0.62% | 1,341,900 |
| 2019-05-15 | 2019-05-10 | 10.215 | 132,558 | +0 | 0.62% | 1,354,115 |
| 2019-05-14 | 2019-05-09 | 10.070 | 132,558 | +0 | 0.62% | 1,334,920 |
| 2019-05-10 | 2019-05-08 | 10.242 | 132,558 | +0 | 0.62% | 1,357,605 |
| 2019-05-09 | 2019-05-07 | 10.255 | 132,558 | +0 | 0.62% | 1,359,350 |
| 2019-05-08 | 2019-05-06 | 10.255 | 132,558 | +0 | 0.62% | 1,359,350 |
| 2019-05-07 | 2019-05-03 | 10.307 | 132,558 | +0 | 0.62% | 1,366,330 |
| 2019-05-06 | 2019-05-02 | 10.307 | 132,558 | +0 | 0.62% | 1,366,330 |
| 2019-05-03 | 2019-04-30 | 10.307 | 132,558 | +0 | 0.62% | 1,366,330 |
| 2019-05-02 | 2019-04-29 | 10.255 | 132,558 | +0 | 0.62% | 1,359,350 |
| 2019-04-30 | 2019-04-26 | 10.268 | 132,558 | +0 | 0.62% | 1,361,095 |
| 2019-04-29 | 2019-04-25 | 10.373 | 132,558 | +0 | 0.62% | 1,375,055 |
| 2019-04-26 | 2019-04-24 | 10.373 | 132,558 | +0 | 0.62% | 1,375,055 |
| 2019-04-25 | 2019-04-23 | 10.136 | 132,558 | +0 | 0.62% | 1,343,645 |
| 2019-04-24 | 2019-04-18 | 9.978 | 132,558 | +0 | 0.62% | 1,322,705 |
| 2019-04-23 | 2019-04-17 | 9.728 | 132,558 | +0 | 0.62% | 1,289,550 |
| 2019-04-18 | 2019-04-16 | 9.531 | 132,558 | +0 | 0.62% | 1,263,375 |
| 2019-04-17 | 2019-04-15 | 9.504 | 132,558 | +0 | 0.62% | 1,259,885 |
| 2019-04-16 | 2019-04-12 | 10.202 | 132,558 | +0 | 0.62% | 1,352,370 |
| 2019-04-15 | 2019-04-11 | 10.202 | 132,558 | +0 | 0.62% | 1,352,370 |
| 2019-04-12 | 2019-04-10 | 10.070 | 132,558 | +0 | 0.62% | 1,334,920 |
| 2019-04-11 | 2019-04-09 | 9.873 | 132,558 | +0 | 0.62% | 1,308,745 |
| 2019-04-10 | 2019-04-08 | 10.268 | 132,558 | +0 | 0.62% | 1,361,095 |
| 2019-04-09 | 2019-04-04 | 10.136 | 132,558 | +0 | 0.62% | 1,343,645 |
| 2019-04-08 | 2019-04-03 | 10.136 | 132,558 | +0 | 0.62% | 1,343,645 |
| 2019-04-04 | 2019-04-02 | 10.136 | 132,558 | +0 | 0.62% | 1,343,645 |
| 2019-04-03 | 2019-04-01 | 9.873 | 132,558 | +0 | 0.62% | 1,308,745 |
| 2019-04-02 | 2019-03-29 | 10.242 | 132,558 | +0 | 0.62% | 1,357,605 |
| 2019-04-01 | 2019-03-28 | 9.873 | 132,558 | +0 | 0.62% | 1,308,745 |
| 2019-03-29 | 2019-03-27 | 9.873 | 132,558 | -1,140 | 0.62% | 1,308,745 |
| 2019-03-15 | 2019-03-13 | 10.597 | 133,698 | -380 | 0.63% | 1,416,800 |
| 2019-01-21 | 2019-01-17 | 9.478 | 134,078 | +1,520 | 0.63% | 1,270,802 |
| 2018-12-19 | 2018-12-17 | 9.267 | 132,558 | -1,520 | 0.62% | 1,228,475 |
| 2018-11-26 | 2018-11-22 | 9.689 | 134,078 | -759 | 0.63% | 1,299,042 |
| 2018-11-21 | 2018-11-19 | 10.900 | 134,837 | -380 | 0.63% | 1,469,695 |
| 2018-11-20 | 2018-11-16 | 10.531 | 135,217 | -380 | 0.64% | 1,423,997 |
| 2018-11-15 | 2018-11-13 | 10.215 | 135,597 | -1,519 | 0.64% | 1,385,159 |
| 2018-10-24 | 2018-10-22 | 11.058 | 137,116 | -760 | 0.64% | 1,516,196 |
| 2018-10-19 | 2018-10-16 | 10.663 | 137,876 | -760 | 0.65% | 1,470,150 |
| 2018-10-15 | 2018-10-11 | 10.834 | 138,636 | -1,139 | 0.65% | 1,501,979 |
| 2018-10-11 | 2018-10-09 | 11.031 | 139,775 | -380 | 0.66% | 1,541,918 |
| 2018-05-30 | 2018-05-28 | 11.865 | 140,155 | +3,935 | 0.66% | 1,662,911 |
| 2018-01-17 | 2018-01-15 | 12.122 | 136,220 | -738 | 0.66% | 1,651,278 |
| 2017-12-21 | 2017-12-19 | 12.163 | 136,958 | -4,061 | 0.66% | 1,665,789 |
| 2017-11-15 | 2017-11-13 | 11.566 | 141,019 | +1,969 | 0.68% | 1,630,996 |
| 2017-11-08 | 2017-11-06 | 11.401 | 139,050 | -3,276 | 0.68% | 1,585,303 |
| 2017-11-07 | 2017-11-03 | 11.387 | 142,326 | -3,276 | 0.70% | 1,620,697 |
| 2017-11-06 | 2017-11-02 | 11.099 | 145,602 | -728 | 0.71% | 1,616,002 |
| 2017-10-11 | 2017-10-09 | 11.195 | 146,330 | -1,456 | 0.72% | 1,638,152 |
| 2017-09-15 | 2017-09-13 | 11.126 | 147,786 | -728 | 0.73% | 1,644,301 |
| 2017-09-04 | 2017-08-31 | 10.989 | 148,514 | -364 | 0.73% | 1,632,001 |
| 2017-07-21 | 2017-07-19 | 10.810 | 148,878 | -728 | 0.73% | 1,609,416 |
| 2017-06-13 | 2017-06-09 | 11.162 | 149,606 | +4,351 | 0.73% | 1,669,968 |
| 2017-02-08 | 2017-02-06 | 12.025 | 145,255 | -353 | 0.73% | 1,746,756 |
| 2017-02-07 | 2017-02-03 | 12.096 | 145,608 | -1,060 | 0.74% | 1,761,301 |
| 2017-02-02 | 2017-01-27 | 12.096 | 146,668 | -354 | 0.74% | 1,774,123 |
| 2017-02-01 | 2017-01-25 | 12.096 | 147,022 | -5,654 | 0.74% | 1,778,405 |
| 2017-01-26 | 2017-01-24 | 11.884 | 152,676 | -4,241 | 0.77% | 1,814,396 |
| 2017-01-25 | 2017-01-23 | 11.884 | 156,917 | -707 | 0.79% | 1,864,796 |
| 2017-01-24 | 2017-01-20 | 11.601 | 157,624 | -354 | 0.80% | 1,828,598 |
| 2017-01-16 | 2017-01-12 | 12.011 | 157,978 | -706 | 0.80% | 1,897,520 |
| 2016-11-14 | 2016-11-10 | 12.774 | 158,684 | +4,208 | 0.80% | 2,027,105 |
| 2016-09-23 | 2016-09-21 | 12.934 | 154,476 | -344 | 0.80% | 1,998,045 |
| 2016-09-22 | 2016-09-20 | 12.963 | 154,820 | -3,441 | 0.80% | 2,006,994 |
| 2016-08-26 | 2016-08-24 | 13.080 | 158,261 | -12,386 | 0.82% | 2,070,001 |
| 2016-08-24 | 2016-08-22 | 13.080 | 170,647 | -2,408 | 0.89% | 2,232,006 |
| 2016-08-23 | 2016-08-19 | 12.905 | 173,055 | -1,376 | 0.90% | 2,233,322 |
| 2016-08-19 | 2016-08-17 | 12.818 | 174,431 | -2,064 | 0.91% | 2,235,869 |
| 2016-07-11 | 2016-07-07 | 12.731 | 176,495 | -1,377 | 0.92% | 2,246,936 |
| 2016-07-08 | 2016-07-06 | 12.789 | 177,872 | -1,376 | 0.92% | 2,274,806 |
| 2016-07-07 | 2016-07-05 | 12.731 | 179,248 | -688 | 0.93% | 2,281,984 |
| 2016-06-28 | 2016-06-24 | 12.760 | 179,936 | -688 | 0.93% | 2,295,973 |
| 2016-06-16 | 2016-06-14 | 12.760 | 180,624 | -688 | 0.94% | 2,304,752 |
| 2016-06-03 | 2016-06-01 | 12.804 | 181,312 | -1,032 | 0.94% | 2,321,435 |
| 2016-06-02 | 2016-05-31 | 13.080 | 182,344 | -7,569 | 0.95% | 2,384,999 |
| 2016-05-26 | 2016-05-24 | 12.542 | 189,913 | -10,321 | 0.99% | 2,381,879 |
| 2016-05-25 | 2016-05-23 | 12.992 | 200,234 | -6,881 | 1.04% | 2,601,534 |
| 2016-04-21 | 2016-04-19 | 11.031 | 207,115 | -1,721 | 1.07% | 2,284,586 |
| 2016-04-20 | 2016-04-18 | 10.972 | 208,836 | -1,032 | 1.08% | 2,291,429 |
| 2016-04-19 | 2016-04-15 | 10.972 | 209,868 | -1,376 | 1.09% | 2,302,753 |
| 2016-02-26 | 2016-02-24 | 10.769 | 211,244 | -34,404 | 1.10% | 2,274,871 |
| 2016-02-15 | 2016-02-11 | 9.737 | 245,648 | -22,707 | 1.27% | 2,391,895 |
| 2016-02-12 | 2016-02-05 | 9.708 | 268,355 | -43,694 | 1.39% | 2,605,195 |
| 2016-02-11 | 2016-02-04 | 9.432 | 312,049 | -19,955 | 1.62% | 2,943,213 |
| 2016-02-03 | 2016-02-01 | 9.446 | 332,004 | -344 | 1.72% | 3,136,251 |
| 2016-02-02 | 2016-01-29 | 9.374 | 332,348 | -688 | 1.73% | 3,115,351 |
| 2016-01-21 | 2016-01-19 | 9.127 | 333,036 | -344 | 1.73% | 3,039,520 |
| 2016-01-15 | 2016-01-13 | 8.066 | 333,380 | -688 | 1.73% | 2,688,975 |
| 2016-01-14 | 2016-01-12 | 7.993 | 334,068 | -6,193 | 1.73% | 2,670,249 |
| 2016-01-13 | 2016-01-11 | 8.255 | 340,261 | +688 | 1.77% | 2,808,760 |
| 2016-01-12 | 2016-01-08 | 9.010 | 339,573 | -2,064 | 1.76% | 3,059,701 |
| 2016-01-11 | 2016-01-07 | 9.010 | 341,637 | +344 | 1.77% | 3,078,299 |
| 2016-01-06 | 2016-01-04 | 9.723 | 341,293 | -688 | 1.77% | 3,318,239 |
| 2015-12-16 | 2015-12-14 | 11.626 | 341,981 | 1.77% | 3,975,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy