History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-13 | 2025-10-09 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-10 | 2025-10-08 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-09 | 2025-10-06 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-08 | 2025-10-03 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-06 | 2025-10-02 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-03 | 2025-09-30 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-10-02 | 2025-09-29 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-30 | 2025-09-26 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-29 | 2025-09-25 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-26 | 2025-09-24 | 5.790 | 4,169,500 | +0 | 3.86% | 24,141,405 |
| 2025-09-25 | 2025-09-23 | 5.790 | 4,169,500 | +0 | 3.86% | 24,141,405 |
| 2025-09-24 | 2025-09-22 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-23 | 2025-09-19 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-22 | 2025-09-18 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-19 | 2025-09-17 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-18 | 2025-09-16 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-17 | 2025-09-15 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-16 | 2025-09-12 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-15 | 2025-09-11 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-12 | 2025-09-10 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-11 | 2025-09-09 | 6.030 | 4,169,500 | +0 | 3.86% | 25,142,085 |
| 2025-09-10 | 2025-09-08 | 6.020 | 4,169,500 | +0 | 3.86% | 25,100,390 |
| 2025-09-09 | 2025-09-05 | 5.940 | 4,169,500 | +0 | 3.86% | 24,766,830 |
| 2025-09-08 | 2025-09-04 | 5.900 | 4,169,500 | +0 | 3.86% | 24,600,050 |
| 2025-09-05 | 2025-09-03 | 5.900 | 4,169,500 | +0 | 3.86% | 24,600,050 |
| 2025-09-04 | 2025-09-02 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-03 | 2025-09-01 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-02 | 2025-08-29 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-09-01 | 2025-08-28 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-08-29 | 2025-08-27 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-08-28 | 2025-08-26 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-08-27 | 2025-08-25 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-08-26 | 2025-08-22 | 5.830 | 4,169,500 | +0 | 3.86% | 24,308,185 |
| 2025-08-25 | 2025-08-21 | 5.840 | 4,169,500 | +0 | 3.86% | 24,349,880 |
| 2025-08-22 | 2025-08-20 | 5.840 | 4,169,500 | +0 | 3.86% | 24,349,880 |
| 2025-08-21 | 2025-08-19 | 5.840 | 4,169,500 | +0 | 3.86% | 24,349,880 |
| 2025-08-20 | 2025-08-18 | 5.840 | 4,169,500 | +0 | 3.86% | 24,349,880 |
| 2025-08-19 | 2025-08-15 | 5.840 | 4,169,500 | +0 | 3.86% | 24,349,880 |
| 2025-08-18 | 2025-08-14 | 5.990 | 4,169,500 | +0 | 3.86% | 24,975,305 |
| 2025-08-15 | 2025-08-13 | 6.160 | 4,169,500 | +0 | 3.86% | 25,684,120 |
| 2025-08-14 | 2025-08-12 | 6.160 | 4,169,500 | +0 | 3.86% | 25,684,120 |
| 2025-08-13 | 2025-08-11 | 6.350 | 4,169,500 | +0 | 3.86% | 26,476,325 |
| 2025-08-12 | 2025-08-08 | 6.610 | 4,169,500 | -414,000 | 3.86% | 27,560,395 |
| 2025-07-25 | 2025-07-23 | 6.850 | 4,583,500 | -250,000 | 4.24% | 31,396,975 |
| 2025-07-24 | 2025-07-22 | 6.840 | 4,833,500 | -300,000 | 4.48% | 33,061,140 |
| 2025-05-26 | 2025-05-22 | 8.222 | 5,133,500 | +325,977 | 4.75% | 42,208,169 |
| 2024-09-26 | 2024-09-24 | 8.970 | 4,807,523 | -131,110 | 4.75% | 43,121,402 |
| 2024-06-25 | 2024-06-21 | 9.183 | 4,938,633 | +28,095 | 4.88% | 45,352,102 |
| 2024-06-20 | 2024-06-18 | 9.183 | 4,910,538 | +27,627 | 4.86% | 45,094,102 |
| 2024-05-22 | 2024-05-20 | 15.310 | 4,882,911 | +115,017 | 4.83% | 74,756,904 |
| 2024-05-16 | 2024-05-13 | 15.179 | 4,767,894 | -3,719,944 | 4.83% | 72,370,325 |
| 2024-04-22 | 2024-04-18 | 12.642 | 8,487,838 | -64,011 | 8.59% | 107,299,916 |
| 2024-04-05 | 2024-04-02 | 11.482 | 8,551,849 | +19,203 | 8.66% | 98,195,998 |
| 2024-03-28 | 2024-03-26 | 10.936 | 8,532,646 | -2,300,733 | 8.64% | 93,310,001 |
| 2024-03-27 | 2024-03-25 | 11.570 | 10,833,379 | -914,440 | 10.97% | 125,341,264 |
| 2023-12-22 | 2023-12-20 | 14.173 | 11,747,819 | +548,664 | 11.90% | 166,497,115 |
| 2023-12-01 | 2023-11-29 | 12.335 | 11,199,155 | -548,664 | 11.34% | 138,146,161 |
| 2023-11-27 | 2023-11-23 | 12.467 | 11,747,819 | +3,189,569 | 11.90% | 146,455,796 |
| 2023-11-24 | 2023-11-22 | 11.614 | 8,558,250 | -7,316 | 8.67% | 99,392,577 |
| 2023-11-23 | 2023-11-21 | 12.620 | 8,565,566 | -2,286 | 8.67% | 108,095,182 |
| 2023-11-22 | 2023-11-20 | 13.298 | 8,567,852 | -4,572 | 8.68% | 113,933,121 |
| 2023-11-21 | 2023-11-17 | 12.751 | 8,572,424 | -6,858 | 8.68% | 109,306,669 |
| 2023-11-20 | 2023-11-16 | 12.992 | 8,579,282 | -458 | 8.69% | 111,458,155 |
| 2023-11-17 | 2023-11-15 | 14.216 | 8,579,740 | +1,829 | 8.69% | 121,972,505 |
| 2023-11-16 | 2023-11-14 | 14.260 | 8,577,911 | -4,115 | 8.69% | 122,321,723 |
| 2023-11-15 | 2023-11-13 | 14.173 | 8,582,026 | -914 | 8.69% | 121,629,604 |
| 2023-11-14 | 2023-11-10 | 14.654 | 8,582,940 | -915 | 8.69% | 125,772,397 |
| 2023-11-13 | 2023-11-09 | 13.954 | 8,583,855 | -3,657 | 8.69% | 119,778,125 |
| 2023-11-08 | 2023-11-06 | 14.435 | 8,587,512 | -7,773 | 8.70% | 123,961,194 |
| 2023-11-07 | 2023-11-03 | 14.785 | 8,595,285 | -5,487 | 8.70% | 127,081,238 |
| 2023-11-03 | 2023-11-01 | 14.763 | 8,600,772 | -1,371 | 8.71% | 126,974,253 |
| 2023-11-02 | 2023-10-31 | 14.960 | 8,602,143 | -915 | 8.71% | 128,687,753 |
| 2023-11-01 | 2023-10-30 | 15.004 | 8,603,058 | -10,059 | 8.71% | 129,077,762 |
| 2023-10-31 | 2023-10-27 | 14.982 | 8,613,117 | -2,286 | 8.72% | 129,040,304 |
| 2023-10-30 | 2023-10-26 | 15.113 | 8,615,403 | -1,829 | 8.72% | 130,205,133 |
| 2023-10-27 | 2023-10-25 | 15.310 | 8,617,232 | -1,371 | 8.73% | 131,929,004 |
| 2023-10-26 | 2023-10-24 | 16.338 | 8,618,603 | +12,802 | 8.73% | 140,809,494 |
| 2023-10-25 | 2023-10-20 | 16.382 | 8,605,801 | -20,118 | 8.71% | 140,976,777 |
| 2023-10-24 | 2023-10-19 | 16.382 | 8,625,919 | +22,404 | 8.73% | 141,306,342 |
| 2023-10-20 | 2023-10-18 | 17.016 | 8,603,515 | -25,604 | 8.71% | 146,396,258 |
| 2023-10-19 | 2023-10-17 | 16.994 | 8,629,119 | +3,657 | 8.74% | 146,643,203 |
| 2023-10-18 | 2023-10-16 | 16.994 | 8,625,462 | +10,516 | 8.73% | 146,581,056 |
| 2023-10-17 | 2023-10-13 | 16.972 | 8,614,946 | +21,033 | 8.72% | 146,213,927 |
| 2023-10-16 | 2023-10-12 | 16.950 | 8,593,913 | +25,604 | 8.70% | 145,668,992 |
| 2023-10-13 | 2023-10-11 | 15.660 | 8,568,309 | -19,203 | 8.68% | 134,178,398 |
| 2023-10-12 | 2023-10-10 | 14.763 | 8,587,512 | -36,121 | 8.70% | 126,778,494 |
| 2023-10-11 | 2023-10-09 | 14.107 | 8,623,633 | +3,205,572 | 8.73% | 121,653,453 |
| 2023-10-10 | 2023-10-06 | 13.451 | 5,418,061 | +16,003 | 5.49% | 72,877,500 |
| 2023-10-09 | 2023-10-05 | 12.970 | 5,402,058 | -4,115 | 5.47% | 70,062,946 |
| 2023-10-06 | 2023-10-04 | 12.642 | 5,406,173 | -3,201 | 5.47% | 68,342,717 |
| 2023-10-05 | 2023-10-03 | 12.904 | 5,409,374 | -8,687 | 5.48% | 69,802,902 |
| 2023-10-04 | 2023-09-29 | 13.320 | 5,418,061 | +32,005 | 5.49% | 72,166,500 |
| 2023-10-03 | 2023-09-28 | 14.260 | 5,386,056 | +9,145 | 5.45% | 76,805,606 |
| 2023-09-29 | 2023-09-27 | 14.413 | 5,376,911 | -73,155 | 5.44% | 77,498,398 |
| 2023-09-28 | 2023-09-26 | 14.391 | 5,450,066 | -126,650 | 5.52% | 78,433,594 |
| 2023-09-27 | 2023-09-25 | 13.670 | 5,576,716 | -10,974 | 5.65% | 76,231,244 |
| 2023-09-14 | 2023-09-12 | 13.670 | 5,587,690 | +16,460 | 5.66% | 76,381,253 |
| 2023-09-12 | 2023-09-07 | 12.576 | 5,571,230 | +18,289 | 5.64% | 70,063,752 |
| 2023-09-06 | 2023-09-04 | 13.582 | 5,552,941 | +19,660 | 5.62% | 75,420,450 |
| 2023-09-05 | 2023-08-31 | 15.157 | 5,533,281 | +13,717 | 5.60% | 83,866,867 |
| 2023-09-04 | 2023-08-30 | 18.591 | 5,519,564 | +49,837 | 5.59% | 102,612,002 |
| 2023-08-31 | 2023-08-29 | 18.591 | 5,469,727 | +95,102 | 5.54% | 101,685,502 |
| 2023-08-30 | 2023-08-28 | 19.094 | 5,374,625 | -75,899 | 5.44% | 102,621,149 |
| 2023-08-28 | 2023-08-24 | 14.216 | 5,450,524 | +33,377 | 5.52% | 77,486,505 |
| 2023-08-25 | 2023-08-23 | 14.435 | 5,417,147 | +13,717 | 5.49% | 78,196,806 |
| 2023-08-24 | 2023-08-22 | 13.451 | 5,403,430 | -2,286 | 5.47% | 72,680,701 |
| 2023-08-23 | 2023-08-21 | 11.220 | 5,405,716 | +10,973 | 5.47% | 60,651,989 |
| 2023-08-22 | 2023-08-18 | 9.941 | 5,394,743 | +14,631 | 5.46% | 53,626,457 |
| 2023-08-18 | 2023-08-16 | 9.241 | 5,380,112 | +283,934 | 5.45% | 49,715,578 |
| 2023-08-16 | 2023-08-14 | 9.109 | 5,096,178 | +457 | 5.16% | 46,423,091 |
| 2023-08-15 | 2023-08-11 | 9.066 | 5,095,721 | +3,658 | 5.16% | 46,196,028 |
| 2023-08-10 | 2023-08-08 | 9.241 | 5,092,063 | +2,286 | 5.16% | 47,053,826 |
| 2023-08-08 | 2023-08-04 | 9.295 | 5,089,777 | +184,717 | 5.15% | 47,311,002 |
| 2023-07-07 | 2023-07-05 | 8.967 | 4,905,060 | +4,905,060 | 4.97% | 43,984,802 |
| 2023-05-30 | 2023-05-25 | 9.316 | 0 | -4,606,285 | ||
| 2023-01-31 | 2023-01-27 | 8.478 | 4,606,285 | -30,056 | 4.97% | 39,049,922 |
| 2023-01-20 | 2023-01-18 | 8.431 | 4,636,341 | -75,139 | 5.00% | 39,088,763 |
| 2022-11-16 | 2022-11-14 | 7.558 | 4,711,480 | -60,112 | 5.08% | 35,607,381 |
| 2022-11-11 | 2022-11-09 | 8.151 | 4,771,592 | +4,606,284 | 5.14% | 38,895,497 |
| 2022-02-07 | 2022-01-31 | 6.521 | 165,308 | -4,293 | 0.69% | 1,078,003 |
| 2022-02-04 | 2022-01-27 | 6.521 | 169,601 | -1,718 | 0.71% | 1,105,998 |
| 2022-01-28 | 2022-01-26 | 6.521 | 171,319 | -1,717 | 0.71% | 1,117,202 |
| 2022-01-26 | 2022-01-24 | 6.463 | 173,036 | -9,446 | 0.72% | 1,118,323 |
| 2022-01-11 | 2022-01-07 | 6.521 | 182,482 | -4,294 | 0.76% | 1,189,997 |
| 2021-12-30 | 2021-12-28 | 6.498 | 186,776 | -429 | 0.78% | 1,213,649 |
| 2021-06-16 | 2021-06-11 | 7.569 | 187,205 | -8,588 | 0.78% | 1,416,997 |
| 2021-06-11 | 2021-06-09 | 7.336 | 195,793 | -8,587 | 0.81% | 1,436,401 |
| 2021-06-02 | 2021-05-31 | 7.038 | 204,380 | +8,246 | 0.85% | 1,438,434 |
| 2021-05-28 | 2021-05-26 | 7.220 | 196,134 | +32,963 | 0.85% | 1,416,098 |
| 2021-05-18 | 2021-05-14 | 6.492 | 163,171 | +4,121 | 0.71% | 1,059,303 |
| 2021-05-13 | 2021-05-11 | 6.407 | 159,050 | +41,205 | 0.69% | 1,019,040 |
| 2020-08-13 | 2020-08-11 | 5.461 | 117,845 | -23,899 | 0.51% | 643,498 |
| 2020-08-12 | 2020-08-10 | 5.521 | 141,744 | -4,533 | 0.61% | 782,599 |
| 2020-08-07 | 2020-08-05 | 5.630 | 146,277 | -42,028 | 0.63% | 823,602 |
| 2020-08-05 | 2020-08-03 | 6.213 | 188,305 | -3,709 | 0.82% | 1,169,918 |
| 2020-07-17 | 2020-07-15 | 6.504 | 192,014 | -2,060 | 0.83% | 1,248,881 |
| 2020-06-29 | 2020-06-24 | 7.269 | 194,074 | -3,708 | 0.84% | 1,410,645 |
| 2020-06-18 | 2020-06-16 | 7.329 | 197,782 | -825 | 0.86% | 1,449,597 |
| 2020-06-15 | 2020-06-11 | 7.281 | 198,607 | -1,648 | 0.86% | 1,446,003 |
| 2020-05-27 | 2020-05-25 | 8.162 | 200,255 | +6,733 | 0.87% | 1,634,455 |
| 2019-06-05 | 2019-06-03 | 9.781 | 193,522 | +8,928 | 0.87% | 1,892,810 |
| 2018-05-30 | 2018-05-28 | 11.865 | 184,594 | +5,183 | 0.87% | 2,190,170 |
| 2018-02-07 | 2018-02-05 | 11.445 | 179,411 | -15,874 | 0.87% | 2,053,345 |
| 2018-01-31 | 2018-01-29 | 11.580 | 195,285 | -369 | 0.94% | 2,261,472 |
| 2018-01-03 | 2017-12-29 | 12.596 | 195,654 | +5,906 | 0.95% | 2,464,495 |
| 2017-12-20 | 2017-12-18 | 12.082 | 189,748 | +16,243 | 0.92% | 2,292,442 |
| 2017-11-15 | 2017-11-13 | 11.566 | 173,505 | +2,423 | 0.84% | 2,006,722 |
| 2017-11-07 | 2017-11-03 | 11.387 | 171,082 | +171,082 | 0.84% | 1,948,148 |
| 2016-06-16 | 2016-06-14 | 12.760 | 0 | -1,376 | ||
| 2016-06-10 | 2016-06-07 | 12.760 | 1,376 | -4,129 | 0.01% | 17,558 |
| 2016-06-07 | 2016-06-03 | 12.629 | 5,505 | +4,129 | 0.03% | 69,523 |
| 2016-05-30 | 2016-05-26 | 12.949 | 1,376 | +1,376 | 0.01% | 17,818 |
| 2016-05-10 | 2016-05-06 | 11.336 | 0 | -5,161 | ||
| 2016-05-06 | 2016-05-04 | 11.307 | 5,161 | +5,161 | 0.03% | 58,354 |
| 2016-04-28 | 2016-04-26 | 10.900 | 0 | -6,881 | ||
| 2016-04-26 | 2016-04-22 | 11.016 | 6,881 | -6,881 | 0.04% | 75,801 |
| 2016-04-25 | 2016-04-21 | 11.016 | 13,762 | +4,817 | 0.07% | 151,602 |
| 2016-04-22 | 2016-04-20 | 11.060 | 8,945 | +8,945 | 0.05% | 98,928 |
| 2016-04-18 | 2016-04-14 | 11.001 | 0 | -3,440 | ||
| 2016-04-14 | 2016-04-12 | 10.900 | 3,440 | +3,440 | 0.02% | 37,495 |
| 2016-04-11 | 2016-04-07 | 11.089 | 0 | -1,720 | ||
| 2016-04-08 | 2016-04-06 | 11.103 | 1,720 | +1,720 | 0.01% | 19,097 |
| 2016-04-07 | 2016-04-05 | 11.292 | 0 | -12,386 | ||
| 2016-03-23 | 2016-03-21 | 10.900 | 12,386 | +8,946 | 0.06% | 135,004 |
| 2016-03-21 | 2016-03-17 | 11.074 | 3,440 | -3,441 | 0.02% | 38,095 |
| 2016-03-18 | 2016-03-16 | 11.118 | 6,881 | -20,643 | 0.04% | 76,501 |
| 2016-03-17 | 2016-03-15 | 11.118 | 27,524 | -2,064 | 0.14% | 306,004 |
| 2016-03-16 | 2016-03-14 | 11.045 | 29,588 | +2,064 | 0.15% | 326,801 |
| 2016-03-15 | 2016-03-11 | 10.972 | 27,524 | -2,752 | 0.14% | 302,004 |
| 2016-03-14 | 2016-03-10 | 10.798 | 30,276 | -7,569 | 0.16% | 326,920 |
| 2016-03-11 | 2016-03-09 | 10.754 | 37,845 | +3,440 | 0.20% | 407,000 |
| 2016-03-09 | 2016-03-07 | 11.045 | 34,405 | +3,441 | 0.18% | 380,005 |
| 2016-03-08 | 2016-03-04 | 11.205 | 30,964 | +3,784 | 0.16% | 346,949 |
| 2016-03-07 | 2016-03-03 | 11.336 | 27,180 | -3,784 | 0.14% | 308,105 |
| 2016-03-04 | 2016-03-02 | 11.292 | 30,964 | +13,762 | 0.16% | 349,649 |
| 2016-03-03 | 2016-03-01 | 11.263 | 17,202 | +3,440 | 0.09% | 193,747 |
| 2016-02-29 | 2016-02-25 | 11.190 | 13,762 | -3,440 | 0.07% | 154,002 |
| 2016-02-26 | 2016-02-24 | 10.769 | 17,202 | +3,440 | 0.09% | 185,247 |
| 2016-02-25 | 2016-02-23 | 11.016 | 13,762 | -6,881 | 0.07% | 151,602 |
| 2016-02-24 | 2016-02-22 | 11.089 | 20,643 | +6,881 | 0.11% | 228,903 |
| 2016-02-23 | 2016-02-19 | 10.783 | 13,762 | -3,440 | 0.07% | 148,402 |
| 2016-02-22 | 2016-02-18 | 10.536 | 17,202 | -3,441 | 0.09% | 181,247 |
| 2016-02-19 | 2016-02-17 | 10.304 | 20,643 | +6,881 | 0.11% | 212,703 |
| 2016-02-18 | 2016-02-16 | 10.173 | 13,762 | -6,881 | 0.07% | 140,002 |
| 2016-02-17 | 2016-02-15 | 9.723 | 20,643 | +6,881 | 0.11% | 200,703 |
| 2016-02-03 | 2016-02-01 | 9.446 | 13,762 | -10,321 | 0.07% | 130,002 |
| 2016-02-02 | 2016-01-29 | 9.374 | 24,083 | -10,322 | 0.12% | 225,748 |
| 2016-02-01 | 2016-01-28 | 8.720 | 34,405 | -6,880 | 0.18% | 300,004 |
| 2016-01-29 | 2016-01-27 | 8.720 | 41,285 | -30,965 | 0.21% | 359,996 |
| 2016-01-28 | 2016-01-26 | 8.415 | 72,250 | -2,064 | 0.38% | 607,954 |
| 2016-01-27 | 2016-01-25 | 8.851 | 74,314 | -1,376 | 0.39% | 657,722 |
| 2016-01-22 | 2016-01-20 | 8.371 | 75,690 | +3,440 | 0.39% | 633,600 |
| 2016-01-21 | 2016-01-19 | 9.127 | 72,250 | -3,440 | 0.38% | 659,404 |
| 2016-01-15 | 2016-01-13 | 8.066 | 75,690 | -3,440 | 0.39% | 610,500 |
| 2016-01-14 | 2016-01-12 | 7.993 | 79,130 | +3,440 | 0.41% | 632,496 |
| 2016-01-13 | 2016-01-11 | 8.255 | 75,690 | +3,440 | 0.39% | 624,800 |
| 2016-01-12 | 2016-01-08 | 9.010 | 72,250 | -8,257 | 0.38% | 651,004 |
| 2016-01-11 | 2016-01-07 | 9.010 | 80,507 | +6,881 | 0.42% | 725,403 |
| 2016-01-08 | 2016-01-06 | 9.606 | 73,626 | -688 | 0.38% | 707,273 |
| 2016-01-06 | 2016-01-04 | 9.723 | 74,314 | +13,762 | 0.39% | 722,522 |
| 2015-12-30 | 2015-12-28 | 10.333 | 60,552 | -6,881 | 0.31% | 625,680 |
| 2015-12-29 | 2015-12-24 | 10.565 | 67,433 | -13,762 | 0.35% | 712,461 |
| 2015-12-21 | 2015-12-17 | 9.853 | 81,195 | +6,881 | 0.42% | 800,043 |
| 2015-12-18 | 2015-12-16 | 10.173 | 74,314 | +13,762 | 0.39% | 756,002 |
| 2015-12-17 | 2015-12-15 | 10.449 | 60,552 | +24,427 | 0.31% | 632,720 |
| 2015-12-16 | 2015-12-14 | 11.626 | 36,125 | 0.19% | 420,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy