History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 300,000 | +0 | 0.66% | 237,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 300,000 | +0 | 0.66% | 252,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 300,000 | +0 | 0.66% | 258,000 |
| 2025-10-09 | 2025-10-06 | 0.900 | 300,000 | +0 | 0.66% | 270,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 300,000 | +0 | 0.66% | 264,000 |
| 2025-10-06 | 2025-10-02 | 0.880 | 300,000 | +0 | 0.66% | 264,000 |
| 2025-10-03 | 2025-09-30 | 0.830 | 300,000 | +0 | 0.66% | 249,000 |
| 2025-10-02 | 2025-09-29 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 300,000 | +0 | 0.66% | 243,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 300,000 | +0 | 0.66% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.830 | 300,000 | +0 | 0.66% | 249,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-19 | 2025-09-17 | 0.830 | 300,000 | +0 | 0.66% | 249,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 300,000 | +0 | 0.66% | 246,000 |
| 2025-09-17 | 2025-09-15 | 0.830 | 300,000 | +0 | 0.66% | 249,000 |
| 2025-09-16 | 2025-09-12 | 0.810 | 300,000 | +0 | 0.66% | 243,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 300,000 | +0 | 0.66% | 240,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 300,000 | +0 | 0.66% | 243,000 |
| 2025-09-11 | 2025-09-09 | 0.860 | 300,000 | +0 | 0.66% | 258,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 300,000 | +0 | 0.66% | 249,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 300,000 | +0 | 0.66% | 243,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 300,000 | +0 | 0.66% | 240,000 |
| 2025-09-05 | 2025-09-03 | 0.810 | 300,000 | +0 | 0.66% | 243,000 |
| 2025-09-04 | 2025-09-02 | 0.870 | 300,000 | +0 | 0.66% | 261,000 |
| 2025-09-03 | 2025-09-01 | 0.940 | 300,000 | +0 | 0.66% | 282,000 |
| 2025-09-02 | 2025-08-29 | 0.940 | 300,000 | +0 | 0.66% | 282,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 300,000 | +0 | 0.66% | 285,000 |
| 2025-08-29 | 2025-08-27 | 0.940 | 300,000 | +0 | 0.66% | 282,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 300,000 | +0 | 0.66% | 288,000 |
| 2025-08-27 | 2025-08-25 | 1.020 | 300,000 | +0 | 0.66% | 306,000 |
| 2025-08-26 | 2025-08-22 | 1.050 | 300,000 | +0 | 0.66% | 315,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 300,000 | +0 | 0.66% | 300,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 300,000 | +0 | 0.66% | 300,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 300,000 | +0 | 0.79% | 300,000 |
| 2025-08-20 | 2025-08-18 | 0.950 | 300,000 | +0 | 0.79% | 285,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 300,000 | +0 | 0.79% | 294,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 300,000 | +0 | 0.79% | 300,000 |
| 2025-08-15 | 2025-08-13 | 1.000 | 300,000 | +0 | 0.79% | 300,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 300,000 | +0 | 0.79% | 306,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 300,000 | +0 | 0.79% | 303,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 300,000 | +0 | 0.79% | 303,000 |
| 2025-08-11 | 2025-08-07 | 1.070 | 300,000 | +0 | 0.79% | 321,000 |
| 2025-08-08 | 2025-08-06 | 1.090 | 300,000 | +0 | 0.79% | 327,000 |
| 2025-08-07 | 2025-08-05 | 0.810 | 300,000 | +0 | 0.79% | 243,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 300,000 | +0 | 0.79% | 240,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 300,000 | +0 | 0.79% | 255,000 |
| 2025-08-04 | 2025-07-31 | 0.860 | 300,000 | +0 | 0.79% | 258,000 |
| 2025-08-01 | 2025-07-30 | 0.950 | 300,000 | +0 | 0.79% | 285,000 |
| 2025-07-31 | 2025-07-29 | 1.000 | 300,000 | +0 | 0.79% | 300,000 |
| 2025-07-30 | 2025-07-28 | 1.120 | 300,000 | +0 | 0.79% | 336,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 300,000 | +0 | 0.79% | 339,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 300,000 | +0 | 0.79% | 342,000 |
| 2025-07-25 | 2025-07-23 | 1.210 | 300,000 | +0 | 0.79% | 363,000 |
| 2025-07-24 | 2025-07-22 | 1.140 | 300,000 | +0 | 0.79% | 342,000 |
| 2025-07-23 | 2025-07-21 | 1.120 | 300,000 | +0 | 0.79% | 336,000 |
| 2025-07-22 | 2025-07-18 | 1.080 | 300,000 | +0 | 0.79% | 324,000 |
| 2025-07-21 | 2025-07-17 | 1.080 | 300,000 | +0 | 0.79% | 324,000 |
| 2025-07-18 | 2025-07-16 | 1.150 | 300,000 | +0 | 0.79% | 345,000 |
| 2025-07-17 | 2025-07-15 | 1.120 | 300,000 | +0 | 0.79% | 336,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 300,000 | +0 | 0.79% | 360,000 |
| 2025-07-15 | 2025-07-11 | 1.380 | 300,000 | +0 | 0.79% | 414,000 |
| 2025-07-14 | 2025-07-10 | 1.570 | 300,000 | +0 | 0.79% | 471,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 300,000 | +0 | 0.79% | 399,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 300,000 | +0 | 0.79% | 369,000 |
| 2025-07-09 | 2025-07-07 | 1.320 | 300,000 | +0 | 0.79% | 396,000 |
| 2025-07-08 | 2025-07-04 | 1.590 | 300,000 | +0 | 0.79% | 477,000 |
| 2025-07-07 | 2025-07-03 | 1.280 | 300,000 | +0 | 0.79% | 384,000 |
| 2025-07-04 | 2025-07-02 | 0.970 | 300,000 | +0 | 0.79% | 291,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 300,000 | +0 | 0.79% | 222,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 300,000 | +0 | 0.79% | 171,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 300,000 | +0 | 0.79% | 153,000 |
| 2025-06-27 | 2025-06-25 | 0.520 | 300,000 | +0 | 0.79% | 156,000 |
| 2025-06-26 | 2025-06-24 | 0.570 | 300,000 | +0 | 0.79% | 171,000 |
| 2025-06-25 | 2025-06-23 | 0.620 | 300,000 | +0 | 0.79% | 186,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 300,000 | +0 | 0.79% | 192,000 |
| 2025-06-23 | 2025-06-19 | 0.720 | 300,000 | +0 | 0.79% | 216,000 |
| 2025-06-20 | 2025-06-18 | 0.750 | 300,000 | +0 | 0.79% | 225,000 |
| 2025-06-19 | 2025-06-17 | 0.750 | 300,000 | +0 | 0.79% | 225,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 300,000 | +0 | 0.79% | 234,000 |
| 2025-06-17 | 2025-06-13 | 0.730 | 300,000 | +0 | 0.79% | 219,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 300,000 | +0 | 0.79% | 228,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 300,000 | +0 | 0.79% | 234,000 |
| 2025-06-12 | 2025-06-10 | 0.790 | 300,000 | +0 | 0.79% | 237,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 300,000 | +0 | 0.79% | 204,000 |
| 2025-06-10 | 2025-06-06 | 0.580 | 300,000 | +0 | 0.79% | 174,000 |
| 2025-06-09 | 2025-06-05 | 0.570 | 300,000 | +0 | 0.79% | 171,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 300,000 | +0 | 0.79% | 180,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 300,000 | +0 | 0.79% | 180,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 300,000 | +0 | 0.79% | 180,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 300,000 | +0 | 0.79% | 204,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 300,000 | +0 | 0.79% | 162,000 |
| 2025-05-30 | 2025-05-28 | 0.580 | 300,000 | +0 | 0.79% | 174,000 |
| 2025-05-29 | 2025-05-27 | 0.490 | 300,000 | +0 | 0.79% | 147,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 300,000 | +0 | 0.79% | 148,500 |
| 2025-05-27 | 2025-05-23 | 0.520 | 300,000 | +0 | 0.79% | 156,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 300,000 | +0 | 0.79% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 300,000 | +0 | 0.79% | 150,000 |
| 2025-05-22 | 2025-05-20 | 0.580 | 300,000 | +0 | 0.79% | 174,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 300,000 | +0 | 0.79% | 174,000 |
| 2025-05-20 | 2025-05-16 | 0.580 | 300,000 | +0 | 0.79% | 174,000 |
| 2025-05-19 | 2025-05-15 | 0.530 | 300,000 | +0 | 0.79% | 159,000 |
| 2025-05-16 | 2025-05-14 | 0.480 | 300,000 | +0 | 0.79% | 144,000 |
| 2025-05-15 | 2025-05-13 | 0.480 | 300,000 | +0 | 0.79% | 144,000 |
| 2025-05-14 | 2025-05-12 | 0.480 | 300,000 | +0 | 0.79% | 144,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 300,000 | +0 | 0.79% | 129,000 |
| 2025-05-12 | 2025-05-08 | 0.430 | 300,000 | +0 | 0.79% | 129,000 |
| 2025-05-09 | 2025-05-07 | 0.445 | 300,000 | +0 | 0.79% | 133,500 |
| 2025-05-08 | 2025-05-06 | 0.445 | 300,000 | +0 | 0.79% | 133,500 |
| 2025-05-07 | 2025-05-02 | 0.445 | 300,000 | +0 | 0.79% | 133,500 |
| 2025-05-06 | 2025-04-30 | 0.440 | 300,000 | +0 | 0.94% | 132,000 |
| 2025-05-02 | 2025-04-29 | 0.440 | 300,000 | +0 | 0.94% | 132,000 |
| 2025-04-30 | 2025-04-28 | 0.430 | 300,000 | +0 | 0.94% | 129,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 300,000 | +0 | 0.94% | 135,000 |
| 2025-04-28 | 2025-04-24 | 0.450 | 300,000 | +0 | 0.94% | 135,000 |
| 2025-04-25 | 2025-04-23 | 0.460 | 300,000 | +0 | 0.94% | 138,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 300,000 | +0 | 0.94% | 138,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 300,000 | +0 | 0.94% | 138,000 |
| 2025-04-22 | 2025-04-16 | 0.460 | 300,000 | +0 | 0.94% | 138,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-04-16 | 2025-04-14 | 0.305 | 300,000 | +0 | 0.94% | 91,500 |
| 2025-04-15 | 2025-04-11 | 0.305 | 300,000 | +0 | 0.94% | 91,500 |
| 2025-04-14 | 2025-04-10 | 0.300 | 300,000 | +0 | 0.94% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 300,000 | +0 | 0.94% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 300,000 | +0 | 0.94% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.315 | 300,000 | +0 | 0.94% | 94,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 300,000 | +0 | 0.94% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.345 | 300,000 | +0 | 0.94% | 103,500 |
| 2025-04-03 | 2025-04-01 | 0.390 | 300,000 | +0 | 0.94% | 117,000 |
| 2025-04-02 | 2025-03-31 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-31 | 2025-03-27 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-28 | 2025-03-26 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-24 | 2025-03-20 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 300,000 | +0 | 0.94% | 165,000 |
| 2025-03-20 | 2025-03-18 | 0.590 | 300,000 | +0 | 0.94% | 177,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 300,000 | +0 | 0.94% | 177,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 300,000 | +0 | 0.94% | 207,000 |
| 2025-03-17 | 2025-03-13 | 0.690 | 300,000 | +0 | 0.94% | 207,000 |
| 2025-03-14 | 2025-03-12 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-13 | 2025-03-11 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-12 | 2025-03-10 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-07 | 2025-03-05 | 0.700 | 300,000 | +0 | 0.94% | 210,000 |
| 2025-03-06 | 2025-03-04 | 0.770 | 300,000 | +0 | 0.94% | 231,000 |
| 2025-03-05 | 2025-03-03 | 0.770 | 300,000 | +0 | 0.94% | 231,000 |
| 2025-03-04 | 2025-02-28 | 0.770 | 300,000 | +0 | 0.94% | 231,000 |
| 2025-03-03 | 2025-02-27 | 0.770 | 300,000 | +0 | 0.94% | 231,000 |
| 2025-02-28 | 2025-02-26 | 0.770 | 300,000 | +0 | 0.94% | 231,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 300,000 | +0 | 0.94% | 240,000 |
| 2025-02-26 | 2025-02-24 | 0.750 | 300,000 | +0 | 0.94% | 225,000 |
| 2025-02-25 | 2025-02-21 | 0.750 | 300,000 | +0 | 0.94% | 225,000 |
| 2025-02-24 | 2025-02-20 | 0.750 | 300,000 | +0 | 0.94% | 225,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 300,000 | +0 | 0.94% | 249,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 300,000 | +0 | 0.94% | 255,000 |
| 2025-02-19 | 2025-02-17 | 0.850 | 300,000 | +0 | 0.94% | 255,000 |
| 2025-02-18 | 2025-02-14 | 0.900 | 300,000 | +0 | 0.94% | 270,000 |
| 2025-02-17 | 2025-02-13 | 0.900 | 300,000 | +0 | 0.94% | 270,000 |
| 2025-02-14 | 2025-02-12 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-02-13 | 2025-02-11 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-02-12 | 2025-02-10 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-02-11 | 2025-02-07 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-02-10 | 2025-02-06 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-02-07 | 2025-02-05 | 0.960 | 300,000 | +0 | 0.94% | 288,000 |
| 2025-02-06 | 2025-02-04 | 0.960 | 300,000 | +0 | 0.94% | 288,000 |
| 2025-02-05 | 2025-02-03 | 0.800 | 300,000 | +0 | 0.94% | 240,000 |
| 2025-02-04 | 2025-01-28 | 0.960 | 300,000 | +0 | 0.94% | 288,000 |
| 2025-02-03 | 2025-01-24 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2025-01-27 | 2025-01-23 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2025-01-24 | 2025-01-22 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 300,000 | +0 | 0.94% | 258,000 |
| 2025-01-21 | 2025-01-17 | 0.860 | 300,000 | +0 | 0.94% | 258,000 |
| 2025-01-20 | 2025-01-16 | 0.860 | 300,000 | +0 | 0.94% | 258,000 |
| 2025-01-17 | 2025-01-15 | 0.890 | 300,000 | +0 | 0.94% | 267,000 |
| 2025-01-16 | 2025-01-14 | 0.890 | 300,000 | +0 | 0.94% | 267,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 300,000 | +0 | 0.94% | 270,000 |
| 2025-01-14 | 2025-01-10 | 0.900 | 300,000 | +0 | 0.94% | 270,000 |
| 2025-01-13 | 2025-01-09 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-01-10 | 2025-01-08 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 300,000 | +0 | 0.94% | 285,000 |
| 2025-01-08 | 2025-01-06 | 0.970 | 300,000 | +0 | 0.94% | 291,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 300,000 | +0 | 0.94% | 294,000 |
| 2025-01-06 | 2025-01-02 | 0.990 | 300,000 | +0 | 0.94% | 297,000 |
| 2025-01-03 | 2024-12-31 | 0.990 | 300,000 | +0 | 0.94% | 297,000 |
| 2025-01-02 | 2024-12-27 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2024-12-30 | 2024-12-24 | 1.000 | 300,000 | +0 | 0.94% | 300,000 |
| 2024-12-27 | 2024-12-20 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2024-12-23 | 2024-12-19 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2024-12-20 | 2024-12-18 | 0.940 | 300,000 | +0 | 0.94% | 282,000 |
| 2024-12-19 | 2024-12-17 | 0.950 | 300,000 | +0 | 0.94% | 285,000 |
| 2024-12-18 | 2024-12-16 | 0.950 | 300,000 | +0 | 0.94% | 285,000 |
| 2024-12-17 | 2024-12-13 | 0.950 | 300,000 | +0 | 0.94% | 285,000 |
| 2024-12-16 | 2024-12-12 | 0.900 | 300,000 | +0 | 0.94% | 270,000 |
| 2024-12-13 | 2024-12-11 | 0.930 | 300,000 | +0 | 0.94% | 279,000 |
| 2024-12-12 | 2024-12-10 | 0.840 | 300,000 | +0 | 0.94% | 252,000 |
| 2024-12-11 | 2024-12-09 | 0.820 | 300,000 | +0 | 0.94% | 246,000 |
| 2024-12-10 | 2024-12-06 | 0.820 | 300,000 | +0 | 0.94% | 246,000 |
| 2024-07-09 | 2024-07-05 | 1.470 | 300,000 | +1,600 | 0.94% | 441,000 |
| 2023-07-27 | 2023-07-25 | 9.000 | 298,400 | -76,400 | 0.99% | 2,685,600 |
| 2023-01-11 | 2023-01-09 | 10.800 | 374,800 | +23,200 | 1.25% | 4,047,840 |
| 2022-08-15 | 2022-08-11 | 17.000 | 351,600 | -400 | 1.17% | 5,977,200 |
| 2022-01-21 | 2022-01-19 | 7.000 | 352,000 | -624,400 | 1.17% | 2,464,000 |
| 2022-01-18 | 2022-01-14 | 5.200 | 976,400 | -100,000 | 3.25% | 5,077,280 |
| 2020-07-21 | 2020-07-17 | 4.900 | 1,076,400 | +1,200 | 3.59% | 5,274,360 |
| 2020-03-23 | 2020-03-19 | 4.800 | 1,075,200 | +800 | 3.58% | 5,160,960 |
| 2019-12-04 | 2019-12-02 | 8.700 | 1,074,400 | +1,200 | 3.58% | 9,347,280 |
| 2019-06-25 | 2019-06-21 | 9.200 | 1,073,200 | -4,000 | 3.58% | 9,873,440 |
| 2019-06-24 | 2019-06-20 | 9.600 | 1,077,200 | +6,800 | 3.59% | 10,341,120 |
| 2019-06-20 | 2019-06-18 | 9.800 | 1,070,400 | +20,000 | 3.57% | 10,489,920 |
| 2019-06-17 | 2019-06-13 | 9.800 | 1,050,400 | +10,400 | 3.50% | 10,293,920 |
| 2019-06-14 | 2019-06-12 | 9.900 | 1,040,000 | +23,600 | 3.47% | 10,296,000 |
| 2019-06-13 | 2019-06-11 | 9.700 | 1,016,400 | +5,600 | 3.39% | 9,859,080 |
| 2019-06-12 | 2019-06-10 | 9.900 | 1,010,800 | +29,200 | 3.37% | 10,006,920 |
| 2019-06-11 | 2019-06-06 | 9.500 | 981,600 | +17,200 | 3.27% | 9,325,200 |
| 2019-06-10 | 2019-06-05 | 9.500 | 964,400 | +20,800 | 3.21% | 9,161,800 |
| 2019-06-06 | 2019-06-04 | 9.500 | 943,600 | +19,600 | 3.15% | 8,964,200 |
| 2019-06-05 | 2019-06-03 | 10.300 | 924,000 | +30,000 | 3.08% | 9,517,200 |
| 2019-06-04 | 2019-05-31 | 10.200 | 894,000 | +7,200 | 2.98% | 9,118,800 |
| 2019-06-03 | 2019-05-30 | 10.000 | 886,800 | +33,200 | 2.96% | 8,868,000 |
| 2019-05-31 | 2019-05-29 | 10.500 | 853,600 | +7,200 | 2.85% | 8,962,800 |
| 2019-05-30 | 2019-05-28 | 10.500 | 846,400 | +59,200 | 2.82% | 8,887,200 |
| 2019-05-28 | 2019-05-24 | 11.300 | 787,200 | +46,400 | 2.62% | 8,895,360 |
| 2019-05-27 | 2019-05-23 | 14.000 | 740,800 | -334,400 | 2.47% | 10,371,200 |
| 2019-05-24 | 2019-05-22 | 27.000 | 1,075,200 | -18,800 | 3.58% | 29,030,400 |
| 2019-05-23 | 2019-05-21 | 24.500 | 1,094,000 | +47,600 | 3.65% | 26,803,000 |
| 2019-05-22 | 2019-05-20 | 20.500 | 1,046,400 | +65,200 | 3.49% | 21,451,200 |
| 2019-05-21 | 2019-05-17 | 14.000 | 981,200 | +2,800 | 3.27% | 13,736,800 |
| 2019-05-20 | 2019-05-16 | 10.600 | 978,400 | +624,400 | 3.26% | 10,371,040 |
| 2019-05-17 | 2019-05-15 | 10.500 | 354,000 | +236,400 | 1.18% | 3,717,000 |
| 2019-05-16 | 2019-05-14 | 9.800 | 117,600 | -22,800 | 0.39% | 1,152,480 |
| 2019-04-29 | 2019-04-25 | 13.900 | 140,400 | +12,800 | 0.47% | 1,951,560 |
| 2019-04-25 | 2019-04-23 | 14.500 | 127,600 | -800 | 0.43% | 1,850,200 |
| 2019-04-24 | 2019-04-18 | 12.000 | 128,400 | +10,800 | 0.43% | 1,540,800 |
| 2019-03-20 | 2019-03-18 | 9.800 | 117,600 | -5,600 | 0.39% | 1,152,480 |
| 2019-02-12 | 2019-02-08 | 9.100 | 123,200 | +400 | 0.41% | 1,121,120 |
| 2019-01-22 | 2019-01-18 | 10.300 | 122,800 | +1,200 | 0.41% | 1,264,840 |
| 2018-12-27 | 2018-12-20 | 11.500 | 121,600 | -8,400 | 0.41% | 1,398,400 |
| 2018-12-21 | 2018-12-19 | 11.500 | 130,000 | -400 | 0.43% | 1,495,000 |
| 2018-12-20 | 2018-12-18 | 11.500 | 130,400 | +7,200 | 0.43% | 1,499,600 |
| 2018-12-19 | 2018-12-17 | 11.500 | 123,200 | -3,600 | 0.41% | 1,416,800 |
| 2018-12-13 | 2018-12-11 | 12.000 | 126,800 | -11,200 | 0.42% | 1,521,600 |
| 2018-12-06 | 2018-12-04 | 12.100 | 138,000 | -6,800 | 0.46% | 1,669,800 |
| 2018-11-29 | 2018-11-27 | 11.300 | 144,800 | +1,600 | 0.48% | 1,636,240 |
| 2018-11-28 | 2018-11-26 | 12.200 | 143,200 | -2,800 | 0.48% | 1,747,040 |
| 2018-11-02 | 2018-10-31 | 16.300 | 146,000 | -79,600 | 0.49% | 2,379,800 |
| 2018-10-29 | 2018-10-25 | 16.600 | 225,600 | -29,600 | 0.75% | 3,744,960 |
| 2018-10-12 | 2018-10-10 | 17.000 | 255,200 | +800 | 0.85% | 4,338,400 |
| 2018-10-11 | 2018-10-09 | 17.000 | 254,400 | +400 | 0.85% | 4,324,800 |
| 2018-10-10 | 2018-10-08 | 16.000 | 254,000 | +800 | 0.85% | 4,064,000 |
| 2018-08-31 | 2018-08-29 | 21.500 | 253,200 | +14,400 | 0.84% | 5,443,800 |
| 2018-08-22 | 2018-08-20 | 21.900 | 238,800 | +800 | 0.80% | 5,229,720 |
| 2018-08-21 | 2018-08-17 | 22.000 | 238,000 | +4,000 | 0.79% | 5,236,000 |
| 2018-08-20 | 2018-08-16 | 21.600 | 234,000 | +2,000 | 0.78% | 5,054,400 |
| 2018-08-17 | 2018-08-15 | 22.300 | 232,000 | +10,400 | 0.77% | 5,173,600 |
| 2018-08-09 | 2018-08-07 | 24.900 | 221,600 | +25,600 | 0.74% | 5,517,840 |
| 2018-08-06 | 2018-08-02 | 28.300 | 196,000 | -16,400 | 0.65% | 5,546,800 |
| 2018-07-26 | 2018-07-24 | 23.400 | 212,400 | +21,600 | 0.71% | 4,970,160 |
| 2018-07-24 | 2018-07-20 | 24.500 | 190,800 | +10,800 | 0.64% | 4,674,600 |
| 2018-07-23 | 2018-07-19 | 24.500 | 180,000 | +10,000 | 0.60% | 4,410,000 |
| 2018-07-16 | 2018-07-12 | 23.000 | 170,000 | +4,400 | 0.57% | 3,910,000 |
| 2018-07-10 | 2018-07-06 | 36.000 | 165,600 | +6,400 | 0.55% | 5,961,600 |
| 2018-07-09 | 2018-07-05 | 40.000 | 159,200 | +6,800 | 0.53% | 6,368,000 |
| 2018-07-06 | 2018-07-04 | 44.000 | 152,400 | +400 | 0.51% | 6,705,600 |
| 2018-07-04 | 2018-06-29 | 47.900 | 152,000 | +14,800 | 0.51% | 7,280,800 |
| 2018-06-13 | 2018-06-11 | 40.000 | 137,200 | -4,000 | 0.46% | 5,488,000 |
| 2018-06-12 | 2018-06-08 | 39.000 | 141,200 | +6,800 | 0.47% | 5,506,800 |
| 2018-05-29 | 2018-05-25 | 47.200 | 134,400 | +8,000 | 0.45% | 6,343,680 |
| 2018-05-28 | 2018-05-24 | 45.000 | 126,400 | -8,400 | 0.42% | 5,688,000 |
| 2018-05-25 | 2018-05-23 | 46.200 | 134,800 | -13,200 | 0.45% | 6,227,760 |
| 2018-05-24 | 2018-05-21 | 46.400 | 148,000 | -6,000 | 0.49% | 6,867,200 |
| 2018-05-14 | 2018-05-10 | 46.900 | 154,000 | +3,600 | 0.51% | 7,222,600 |
| 2018-05-04 | 2018-05-02 | 45.000 | 150,400 | +400 | 0.50% | 6,768,000 |
| 2018-04-18 | 2018-04-16 | 42.000 | 150,000 | +4,400 | 0.50% | 6,300,000 |
| 2018-04-16 | 2018-04-12 | 41.900 | 145,600 | +1,600 | 0.49% | 6,100,640 |
| 2018-04-10 | 2018-04-06 | 39.900 | 144,000 | +3,600 | 0.48% | 5,745,600 |
| 2018-03-12 | 2018-03-08 | 50.000 | 140,400 | -1,200 | 0.47% | 7,020,000 |
| 2018-02-08 | 2018-02-06 | 38.700 | 141,600 | +2,800 | 0.47% | 5,479,920 |
| 2018-02-02 | 2018-01-31 | 28.600 | 138,800 | +57,200 | 0.46% | 3,969,680 |
| 2018-02-01 | 2018-01-30 | 27.200 | 81,600 | +81,600 | 0.27% | 2,219,520 |
| 2015-12-11 | 2015-12-09 | 19.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy