History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 477,520 | +0 | 1.05% | 377,241 |
| 2025-10-13 | 2025-10-09 | 0.840 | 477,520 | +0 | 1.05% | 401,117 |
| 2025-10-10 | 2025-10-08 | 0.860 | 477,520 | +0 | 1.05% | 410,667 |
| 2025-10-09 | 2025-10-06 | 0.900 | 477,520 | +0 | 1.05% | 429,768 |
| 2025-10-08 | 2025-10-03 | 0.880 | 477,520 | +0 | 1.05% | 420,218 |
| 2025-10-06 | 2025-10-02 | 0.880 | 477,520 | +0 | 1.05% | 420,218 |
| 2025-10-03 | 2025-09-30 | 0.830 | 477,520 | +0 | 1.05% | 396,342 |
| 2025-10-02 | 2025-09-29 | 0.820 | 477,520 | -16,000 | 1.05% | 391,566 |
| 2025-09-26 | 2025-09-24 | 0.820 | 493,520 | +24,000 | 1.08% | 404,686 |
| 2025-09-24 | 2025-09-22 | 0.800 | 469,520 | -16,000 | 1.03% | 375,616 |
| 2025-09-19 | 2025-09-17 | 0.830 | 485,520 | +80,000 | 1.07% | 402,982 |
| 2025-09-18 | 2025-09-16 | 0.820 | 405,520 | +16,000 | 0.89% | 332,526 |
| 2025-09-09 | 2025-09-05 | 0.810 | 389,520 | +88,000 | 0.86% | 315,511 |
| 2025-08-20 | 2025-08-18 | 0.950 | 301,520 | +24,000 | 0.79% | 286,444 |
| 2025-08-13 | 2025-08-11 | 1.010 | 277,520 | -8,000 | 0.73% | 280,295 |
| 2025-08-12 | 2025-08-08 | 1.010 | 285,520 | +16,000 | 0.75% | 288,375 |
| 2025-08-06 | 2025-08-04 | 0.800 | 269,520 | -72,000 | 0.71% | 215,616 |
| 2025-08-05 | 2025-08-01 | 0.850 | 341,520 | +16,000 | 0.90% | 290,292 |
| 2025-07-31 | 2025-07-29 | 1.000 | 325,520 | +24,000 | 0.86% | 325,520 |
| 2025-07-16 | 2025-07-14 | 1.200 | 301,520 | +24,000 | 0.79% | 361,824 |
| 2025-07-09 | 2025-07-07 | 1.320 | 277,520 | +80,000 | 0.73% | 366,326 |
| 2025-07-08 | 2025-07-04 | 1.590 | 197,520 | -24,000 | 0.52% | 314,057 |
| 2025-07-07 | 2025-07-03 | 1.280 | 221,520 | +22,000 | 0.58% | 283,546 |
| 2025-06-30 | 2025-06-26 | 0.510 | 199,520 | -32,000 | 0.53% | 101,755 |
| 2025-06-24 | 2025-06-20 | 0.640 | 231,520 | -80,000 | 0.61% | 148,173 |
| 2025-06-13 | 2025-06-11 | 0.780 | 311,520 | +5,200 | 0.82% | 242,986 |
| 2025-06-12 | 2025-06-10 | 0.790 | 306,320 | -24,000 | 0.81% | 241,993 |
| 2025-04-09 | 2025-04-07 | 0.315 | 330,320 | +40,000 | 1.03% | 104,051 |
| 2025-04-08 | 2025-04-03 | 0.350 | 290,320 | +16,000 | 0.91% | 101,612 |
| 2024-11-18 | 2024-11-14 | 0.670 | 274,320 | +16,000 | 0.86% | 183,794 |
| 2024-11-15 | 2024-11-13 | 0.670 | 258,320 | -14,400 | 0.81% | 173,074 |
| 2024-11-13 | 2024-11-11 | 0.670 | 272,720 | -42,400 | 0.85% | 182,722 |
| 2024-11-05 | 2024-11-01 | 0.680 | 315,120 | +26,400 | 0.99% | 214,282 |
| 2024-10-24 | 2024-10-22 | 0.630 | 288,720 | -18,400 | 0.90% | 181,894 |
| 2024-10-17 | 2024-10-15 | 0.910 | 307,120 | +8,800 | 0.96% | 279,479 |
| 2024-10-16 | 2024-10-14 | 1.060 | 298,320 | +8,000 | 0.93% | 316,219 |
| 2024-10-15 | 2024-10-10 | 0.750 | 290,320 | +64,000 | 0.91% | 217,740 |
| 2024-10-10 | 2024-10-08 | 0.440 | 226,320 | -16,000 | 0.71% | 99,581 |
| 2024-10-09 | 2024-10-07 | 0.510 | 242,320 | -39,200 | 0.76% | 123,583 |
| 2024-09-27 | 2024-09-25 | 0.450 | 281,520 | -6,400 | 0.88% | 126,684 |
| 2024-08-14 | 2024-08-12 | 0.440 | 287,920 | +25,600 | 0.90% | 126,685 |
| 2024-07-25 | 2024-07-23 | 0.730 | 262,320 | +7,200 | 0.82% | 191,494 |
| 2024-07-23 | 2024-07-19 | 0.800 | 255,120 | +2,400 | 0.80% | 204,096 |
| 2024-07-19 | 2024-07-17 | 0.800 | 252,720 | +4,000 | 0.79% | 202,176 |
| 2024-07-16 | 2024-07-12 | 0.770 | 248,720 | +4,800 | 0.78% | 191,514 |
| 2024-07-15 | 2024-07-11 | 0.790 | 243,920 | +9,600 | 0.76% | 192,697 |
| 2024-07-09 | 2024-07-05 | 1.470 | 234,320 | +7,200 | 0.73% | 344,450 |
| 2024-07-08 | 2024-07-04 | 1.570 | 227,120 | +17,600 | 0.76% | 356,578 |
| 2024-07-05 | 2024-07-03 | 1.630 | 209,520 | +1,600 | 0.70% | 341,518 |
| 2024-07-04 | 2024-07-02 | 1.880 | 207,920 | +22,400 | 0.69% | 390,890 |
| 2024-07-02 | 2024-06-27 | 2.360 | 185,520 | +8,800 | 0.62% | 437,827 |
| 2024-06-19 | 2024-06-17 | 2.800 | 176,720 | -400 | 0.59% | 494,816 |
| 2024-05-30 | 2024-05-28 | 2.500 | 177,120 | -800 | 0.59% | 442,800 |
| 2024-05-17 | 2024-05-14 | 3.000 | 177,920 | +1,200 | 0.59% | 533,760 |
| 2024-05-14 | 2024-05-10 | 3.650 | 176,720 | +800 | 0.59% | 645,028 |
| 2024-05-09 | 2024-05-07 | 3.600 | 175,920 | +400 | 0.59% | 633,312 |
| 2024-05-03 | 2024-04-30 | 3.600 | 175,520 | +1,600 | 0.59% | 631,872 |
| 2024-05-02 | 2024-04-29 | 3.400 | 173,920 | +1,200 | 0.58% | 591,328 |
| 2024-04-30 | 2024-04-26 | 3.350 | 172,720 | +800 | 0.58% | 578,612 |
| 2024-04-29 | 2024-04-25 | 3.250 | 171,920 | +2,000 | 0.57% | 558,740 |
| 2024-04-26 | 2024-04-24 | 3.400 | 169,920 | +5,600 | 0.57% | 577,728 |
| 2024-04-25 | 2024-04-23 | 3.300 | 164,320 | +400 | 0.55% | 542,256 |
| 2024-04-24 | 2024-04-22 | 3.600 | 163,920 | +21,600 | 0.55% | 590,112 |
| 2024-04-15 | 2024-04-11 | 3.550 | 142,320 | -800 | 0.47% | 505,236 |
| 2024-04-10 | 2024-04-08 | 3.800 | 143,120 | -3,200 | 0.48% | 543,856 |
| 2024-04-03 | 2024-03-28 | 4.000 | 146,320 | +3,520 | 0.49% | 585,280 |
| 2024-03-12 | 2024-03-08 | 3.800 | 142,800 | +400 | 0.48% | 542,640 |
| 2024-02-28 | 2024-02-26 | 3.800 | 142,400 | +400 | 0.47% | 541,120 |
| 2024-02-21 | 2024-02-19 | 3.800 | 142,000 | +400 | 0.47% | 539,600 |
| 2024-02-08 | 2024-02-06 | 3.500 | 141,600 | +1,200 | 0.47% | 495,600 |
| 2024-02-07 | 2024-02-05 | 3.550 | 140,400 | +400 | 0.47% | 498,420 |
| 2024-02-01 | 2024-01-30 | 3.550 | 140,000 | +400 | 0.47% | 497,000 |
| 2024-01-30 | 2024-01-26 | 3.750 | 139,600 | +400 | 0.47% | 523,500 |
| 2024-01-25 | 2024-01-23 | 3.800 | 139,200 | +400 | 0.46% | 528,960 |
| 2024-01-24 | 2024-01-22 | 3.550 | 138,800 | +800 | 0.46% | 492,740 |
| 2024-01-23 | 2024-01-19 | 3.450 | 138,000 | -2,800 | 0.46% | 476,100 |
| 2024-01-19 | 2024-01-17 | 3.450 | 140,800 | +800 | 0.47% | 485,760 |
| 2024-01-18 | 2024-01-16 | 3.100 | 140,000 | +400 | 0.47% | 434,000 |
| 2023-12-28 | 2023-12-22 | 2.200 | 139,600 | +1,200 | 0.47% | 307,120 |
| 2023-10-16 | 2023-10-12 | 3.250 | 138,400 | +4,400 | 0.46% | 449,800 |
| 2023-10-10 | 2023-10-06 | 2.270 | 134,000 | +400 | 0.45% | 304,180 |
| 2023-09-22 | 2023-09-20 | 2.600 | 133,600 | +8,400 | 0.45% | 347,360 |
| 2023-09-13 | 2023-09-11 | 2.650 | 125,200 | +1,600 | 0.42% | 331,780 |
| 2023-09-12 | 2023-09-07 | 2.750 | 123,600 | +22,000 | 0.41% | 339,900 |
| 2023-09-11 | 2023-09-06 | 2.850 | 101,600 | +10,800 | 0.34% | 289,560 |
| 2023-09-06 | 2023-09-04 | 2.750 | 90,800 | +6,400 | 0.30% | 249,700 |
| 2023-09-05 | 2023-08-31 | 3.100 | 84,400 | +1,600 | 0.28% | 261,640 |
| 2023-09-04 | 2023-08-30 | 4.150 | 82,800 | +28,800 | 0.28% | 343,620 |
| 2023-08-28 | 2023-08-24 | 8.100 | 54,000 | +4,000 | 0.18% | 437,400 |
| 2023-08-25 | 2023-08-23 | 7.600 | 50,000 | +5,200 | 0.17% | 380,000 |
| 2023-08-18 | 2023-08-16 | 7.500 | 44,800 | -8,400 | 0.15% | 336,000 |
| 2023-08-17 | 2023-08-15 | 7.600 | 53,200 | +5,200 | 0.18% | 404,320 |
| 2023-08-15 | 2023-08-11 | 8.700 | 48,000 | +4,800 | 0.16% | 417,600 |
| 2023-08-14 | 2023-08-10 | 8.900 | 43,200 | +1,200 | 0.14% | 384,480 |
| 2023-08-04 | 2023-08-02 | 15.500 | 42,000 | -400 | 0.14% | 651,000 |
| 2023-05-22 | 2023-05-18 | 12.000 | 42,400 | -2,000 | 0.14% | 508,800 |
| 2023-05-18 | 2023-05-16 | 10.000 | 44,400 | -800 | 0.15% | 444,000 |
| 2023-05-11 | 2023-05-09 | 8.800 | 45,200 | +800 | 0.15% | 397,760 |
| 2023-03-09 | 2023-03-07 | 8.800 | 44,400 | +400 | 0.15% | 390,720 |
| 2022-12-29 | 2022-12-23 | 10.500 | 44,000 | +800 | 0.15% | 462,000 |
| 2022-12-13 | 2022-12-09 | 10.800 | 43,200 | +800 | 0.14% | 466,560 |
| 2022-11-25 | 2022-11-23 | 11.600 | 42,400 | -400 | 0.14% | 491,840 |
| 2022-11-22 | 2022-11-18 | 12.000 | 42,800 | -400 | 0.14% | 513,600 |
| 2022-11-14 | 2022-11-10 | 12.900 | 43,200 | +400 | 0.14% | 557,280 |
| 2022-11-03 | 2022-11-01 | 13.800 | 42,800 | +2,000 | 0.14% | 590,640 |
| 2022-10-28 | 2022-10-26 | 12.400 | 40,800 | +400 | 0.14% | 505,920 |
| 2022-10-21 | 2022-10-19 | 14.500 | 40,400 | -800 | 0.13% | 585,800 |
| 2022-10-12 | 2022-10-10 | 10.000 | 41,200 | +800 | 0.14% | 412,000 |
| 2022-08-31 | 2022-08-29 | 13.800 | 40,400 | -400 | 0.13% | 557,520 |
| 2022-07-27 | 2022-07-25 | 15.200 | 40,800 | -1,200 | 0.14% | 620,160 |
| 2022-07-21 | 2022-07-19 | 12.100 | 42,000 | -2,000 | 0.14% | 508,200 |
| 2022-07-20 | 2022-07-18 | 12.100 | 44,000 | -5,200 | 0.15% | 532,400 |
| 2022-07-19 | 2022-07-15 | 12.100 | 49,200 | -800 | 0.16% | 595,320 |
| 2022-07-18 | 2022-07-14 | 12.000 | 50,000 | -2,400 | 0.17% | 600,000 |
| 2022-07-15 | 2022-07-13 | 12.000 | 52,400 | -400 | 0.17% | 628,800 |
| 2022-07-07 | 2022-07-05 | 11.600 | 52,800 | -2,400 | 0.18% | 612,480 |
| 2022-07-06 | 2022-07-04 | 12.000 | 55,200 | -6,000 | 0.18% | 662,400 |
| 2022-07-04 | 2022-06-29 | 11.200 | 61,200 | -9,600 | 0.20% | 685,440 |
| 2022-06-13 | 2022-06-09 | 11.000 | 70,800 | +2,000 | 0.24% | 778,800 |
| 2022-05-26 | 2022-05-24 | 12.900 | 68,800 | -1,600 | 0.23% | 887,520 |
| 2022-05-11 | 2022-05-06 | 8.800 | 70,400 | -400 | 0.23% | 619,520 |
| 2022-04-26 | 2022-04-22 | 9.200 | 70,800 | +1,200 | 0.24% | 651,360 |
| 2022-04-25 | 2022-04-21 | 10.800 | 69,600 | -3,600 | 0.23% | 751,680 |
| 2022-04-22 | 2022-04-20 | 7.600 | 73,200 | +800 | 0.24% | 556,320 |
| 2022-01-21 | 2022-01-19 | 7.000 | 72,400 | +4,000 | 0.24% | 506,800 |
| 2022-01-13 | 2022-01-11 | 3.800 | 68,400 | +800 | 0.23% | 259,920 |
| 2022-01-12 | 2022-01-10 | 4.300 | 67,600 | -1,200 | 0.23% | 290,680 |
| 2021-05-26 | 2021-05-24 | 2.500 | 68,800 | -3,600 | 0.23% | 172,000 |
| 2020-12-15 | 2020-12-11 | 2.550 | 72,400 | -800 | 0.24% | 184,620 |
| 2020-11-13 | 2020-11-11 | 3.100 | 73,200 | -400 | 0.24% | 226,920 |
| 2020-11-12 | 2020-11-10 | 3.100 | 73,600 | -400 | 0.25% | 228,160 |
| 2020-11-02 | 2020-10-29 | 3.000 | 74,000 | +8,400 | 0.25% | 222,000 |
| 2020-09-23 | 2020-09-21 | 3.500 | 65,600 | +400 | 0.22% | 229,600 |
| 2020-09-15 | 2020-09-11 | 3.650 | 65,200 | -1,600 | 0.22% | 237,980 |
| 2020-07-27 | 2020-07-23 | 5.000 | 66,800 | +2,800 | 0.22% | 334,000 |
| 2020-07-02 | 2020-06-29 | 5.200 | 64,000 | +400 | 0.21% | 332,800 |
| 2020-06-24 | 2020-06-22 | 5.200 | 63,600 | +400 | 0.21% | 330,720 |
| 2020-06-11 | 2020-06-09 | 4.000 | 63,200 | -800 | 0.21% | 252,800 |
| 2020-05-25 | 2020-05-21 | 6.100 | 64,000 | +15,600 | 0.21% | 390,400 |
| 2020-02-26 | 2020-02-24 | 6.500 | 48,400 | +400 | 0.16% | 314,600 |
| 2020-02-21 | 2020-02-19 | 6.100 | 48,000 | +400 | 0.16% | 292,800 |
| 2019-12-19 | 2019-12-17 | 5.400 | 47,600 | -400 | 0.16% | 257,040 |
| 2019-12-17 | 2019-12-13 | 5.400 | 48,000 | -400 | 0.16% | 259,200 |
| 2019-09-23 | 2019-09-19 | 11.300 | 48,400 | -1,600 | 0.16% | 546,920 |
| 2019-09-13 | 2019-09-11 | 11.500 | 50,000 | +5,200 | 0.17% | 575,000 |
| 2019-07-31 | 2019-07-29 | 6.600 | 44,800 | +800 | 0.15% | 295,680 |
| 2019-07-10 | 2019-07-08 | 5.700 | 44,000 | +2,000 | 0.15% | 250,800 |
| 2019-07-05 | 2019-07-03 | 7.000 | 42,000 | -1,600 | 0.14% | 294,000 |
| 2019-07-02 | 2019-06-27 | 6.700 | 43,600 | -1,200 | 0.15% | 292,120 |
| 2019-06-12 | 2019-06-10 | 9.900 | 44,800 | -400 | 0.15% | 443,520 |
| 2019-06-06 | 2019-06-04 | 9.500 | 45,200 | -400 | 0.15% | 429,400 |
| 2019-06-05 | 2019-06-03 | 10.300 | 45,600 | -6,000 | 0.15% | 469,680 |
| 2019-06-04 | 2019-05-31 | 10.200 | 51,600 | -8,000 | 0.17% | 526,320 |
| 2019-06-03 | 2019-05-30 | 10.000 | 59,600 | -2,800 | 0.20% | 596,000 |
| 2019-05-31 | 2019-05-29 | 10.500 | 62,400 | -5,200 | 0.21% | 655,200 |
| 2019-05-30 | 2019-05-28 | 10.500 | 67,600 | -2,400 | 0.23% | 709,800 |
| 2019-05-29 | 2019-05-27 | 9.300 | 70,000 | +7,600 | 0.23% | 651,000 |
| 2019-05-28 | 2019-05-24 | 11.300 | 62,400 | -3,600 | 0.21% | 705,120 |
| 2019-05-27 | 2019-05-23 | 14.000 | 66,000 | +60,400 | 0.22% | 924,000 |
| 2018-09-18 | 2018-09-14 | 17.000 | 5,600 | -400 | 0.02% | 95,200 |
| 2018-09-14 | 2018-09-12 | 17.000 | 6,000 | +400 | 0.02% | 102,000 |
| 2018-08-15 | 2018-08-13 | 22.500 | 5,600 | -400 | 0.02% | 126,000 |
| 2018-08-06 | 2018-08-02 | 28.300 | 6,000 | -400 | 0.02% | 169,800 |
| 2018-08-01 | 2018-07-30 | 26.900 | 6,400 | -400 | 0.02% | 172,160 |
| 2018-07-31 | 2018-07-27 | 25.100 | 6,800 | -400 | 0.02% | 170,680 |
| 2018-07-30 | 2018-07-26 | 25.100 | 7,200 | -800 | 0.02% | 180,720 |
| 2018-07-27 | 2018-07-25 | 22.700 | 8,000 | -800 | 0.03% | 181,600 |
| 2018-07-26 | 2018-07-24 | 23.400 | 8,800 | -800 | 0.03% | 205,920 |
| 2018-07-17 | 2018-07-13 | 24.100 | 9,600 | +400 | 0.03% | 231,360 |
| 2018-07-12 | 2018-07-10 | 24.600 | 9,200 | -3,600 | 0.03% | 226,320 |
| 2018-07-11 | 2018-07-09 | 24.500 | 12,800 | -2,800 | 0.04% | 313,600 |
| 2018-07-09 | 2018-07-05 | 40.000 | 15,600 | -1,200 | 0.05% | 624,000 |
| 2018-07-04 | 2018-06-29 | 47.900 | 16,800 | -400 | 0.06% | 804,720 |
| 2018-07-03 | 2018-06-28 | 47.800 | 17,200 | +400 | 0.06% | 822,160 |
| 2018-06-29 | 2018-06-27 | 49.000 | 16,800 | +11,600 | 0.06% | 823,200 |
| 2018-03-19 | 2018-03-15 | 51.500 | 5,200 | -400 | 0.02% | 267,800 |
| 2018-03-12 | 2018-03-08 | 50.000 | 5,600 | -400 | 0.02% | 280,000 |
| 2017-11-20 | 2017-11-16 | 29.600 | 6,000 | -400 | 0.02% | 177,600 |
| 2017-11-13 | 2017-11-09 | 28.200 | 6,400 | +800 | 0.02% | 180,480 |
| 2017-11-09 | 2017-11-07 | 27.400 | 5,600 | -400 | 0.02% | 153,440 |
| 2017-07-06 | 2017-07-04 | 43.500 | 6,000 | -400 | 0.02% | 261,000 |
| 2017-06-07 | 2017-06-05 | 40.400 | 6,400 | +1,200 | 0.02% | 258,560 |
| 2017-04-20 | 2017-04-18 | 34.500 | 5,200 | +400 | 0.02% | 179,400 |
| 2017-04-10 | 2017-04-06 | 36.500 | 4,800 | +400 | 0.02% | 175,200 |
| 2017-04-07 | 2017-04-05 | 37.800 | 4,400 | +400 | 0.01% | 166,320 |
| 2017-03-29 | 2017-03-27 | 47.000 | 4,000 | -400 | 0.01% | 188,000 |
| 2017-01-19 | 2017-01-17 | 59.200 | 4,400 | -800 | 0.01% | 260,480 |
| 2017-01-17 | 2017-01-13 | 59.000 | 5,200 | -800 | 0.02% | 306,800 |
| 2017-01-11 | 2017-01-09 | 57.100 | 6,000 | -400 | 0.02% | 342,600 |
| 2016-11-01 | 2016-10-28 | 44.000 | 6,400 | -400 | 0.02% | 281,600 |
| 2016-10-12 | 2016-10-07 | 63.000 | 6,800 | +400 | 0.02% | 428,400 |
| 2016-09-12 | 2016-09-08 | 62.000 | 6,400 | +2,800 | 0.02% | 396,800 |
| 2016-08-19 | 2016-08-17 | 59.100 | 3,600 | -800 | 0.01% | 212,760 |
| 2016-08-17 | 2016-08-15 | 55.000 | 4,400 | -400 | 0.01% | 242,000 |
| 2016-08-16 | 2016-08-12 | 49.200 | 4,800 | -400 | 0.02% | 236,160 |
| 2016-08-12 | 2016-08-10 | 47.000 | 5,200 | -400 | 0.02% | 244,400 |
| 2016-07-22 | 2016-07-20 | 41.000 | 5,600 | +4,800 | 0.02% | 229,600 |
| 2016-07-11 | 2016-07-07 | 43.000 | 800 | +400 | 0.00% | 34,400 |
| 2016-07-05 | 2016-06-30 | 30.300 | 400 | -800 | 0.00% | 12,120 |
| 2016-06-27 | 2016-06-23 | 27.900 | 1,200 | +1,200 | 0.00% | 33,480 |
| 2016-05-03 | 2016-04-28 | 22.000 | 0 | -400 | ||
| 2016-02-17 | 2016-02-15 | 23.000 | 400 | -125,000 | 0.00% | 9,200 |
| 2016-01-22 | 2016-01-20 | 24.500 | 125,400 | -2,000 | 0.42% | 3,072,300 |
| 2015-12-30 | 2015-12-28 | 25.000 | 127,400 | -800 | 0.42% | 3,185,000 |
| 2015-12-28 | 2015-12-22 | 27.200 | 128,200 | +125,000 | 0.43% | 3,487,040 |
| 2015-12-22 | 2015-12-18 | 32.800 | 3,200 | +400 | 0.01% | 104,960 |
| 2015-12-21 | 2015-12-17 | 27.300 | 2,800 | -800 | 0.01% | 76,440 |
| 2015-12-18 | 2015-12-16 | 21.800 | 3,600 | +400 | 0.01% | 78,480 |
| 2015-12-17 | 2015-12-15 | 21.400 | 3,200 | -1,200 | 0.01% | 68,480 |
| 2015-12-14 | 2015-12-10 | 17.200 | 4,400 | -2,400 | 0.01% | 75,680 |
| 2015-12-11 | 2015-12-09 | 19.700 | 6,800 | 0.02% | 133,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy