History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 950,800 | +0 | 2.09% | 751,132 |
| 2025-10-13 | 2025-10-09 | 0.840 | 950,800 | +0 | 2.09% | 798,672 |
| 2025-10-10 | 2025-10-08 | 0.860 | 950,800 | +0 | 2.09% | 817,688 |
| 2025-10-09 | 2025-10-06 | 0.900 | 950,800 | +0 | 2.09% | 855,720 |
| 2025-10-08 | 2025-10-03 | 0.880 | 950,800 | +0 | 2.09% | 836,704 |
| 2025-10-06 | 2025-10-02 | 0.880 | 950,800 | +0 | 2.09% | 836,704 |
| 2025-10-03 | 2025-09-30 | 0.830 | 950,800 | +0 | 2.09% | 789,164 |
| 2025-10-02 | 2025-09-29 | 0.820 | 950,800 | +0 | 2.09% | 779,656 |
| 2025-09-30 | 2025-09-26 | 0.820 | 950,800 | +0 | 2.09% | 779,656 |
| 2025-09-29 | 2025-09-25 | 0.810 | 950,800 | +0 | 2.09% | 770,148 |
| 2025-09-26 | 2025-09-24 | 0.820 | 950,800 | +0 | 2.09% | 779,656 |
| 2025-09-25 | 2025-09-23 | 0.820 | 950,800 | +0 | 2.09% | 779,656 |
| 2025-09-24 | 2025-09-22 | 0.800 | 950,800 | +0 | 2.09% | 760,640 |
| 2025-09-23 | 2025-09-19 | 0.830 | 950,800 | -56,000 | 2.09% | 789,164 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,006,800 | +16,000 | 2.21% | 825,576 |
| 2025-09-16 | 2025-09-12 | 0.810 | 990,800 | +16,000 | 2.18% | 802,548 |
| 2025-09-15 | 2025-09-11 | 0.800 | 974,800 | +80,000 | 2.14% | 779,840 |
| 2025-09-11 | 2025-09-09 | 0.860 | 894,800 | -16,000 | 1.97% | 769,528 |
| 2025-09-10 | 2025-09-08 | 0.830 | 910,800 | -32,000 | 2.00% | 755,964 |
| 2025-09-08 | 2025-09-04 | 0.800 | 942,800 | +32,000 | 2.07% | 754,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 910,800 | +112,000 | 2.00% | 737,748 |
| 2025-09-04 | 2025-09-02 | 0.870 | 798,800 | +136,000 | 1.75% | 694,956 |
| 2025-09-02 | 2025-08-29 | 0.940 | 662,800 | +40,000 | 1.46% | 623,032 |
| 2025-08-26 | 2025-08-22 | 1.050 | 622,800 | -16,000 | 1.37% | 653,940 |
| 2025-08-20 | 2025-08-18 | 0.950 | 638,800 | -8,000 | 1.68% | 606,860 |
| 2025-08-11 | 2025-08-07 | 1.070 | 646,800 | -88,000 | 1.70% | 692,076 |
| 2025-08-08 | 2025-08-06 | 1.090 | 734,800 | -16,000 | 1.94% | 800,932 |
| 2025-08-06 | 2025-08-04 | 0.800 | 750,800 | +8,000 | 1.98% | 600,640 |
| 2025-08-05 | 2025-08-01 | 0.850 | 742,800 | +56,000 | 1.96% | 631,380 |
| 2025-08-04 | 2025-07-31 | 0.860 | 686,800 | +72,000 | 1.81% | 590,648 |
| 2025-07-31 | 2025-07-29 | 1.000 | 614,800 | +32,000 | 1.62% | 614,800 |
| 2025-07-24 | 2025-07-22 | 1.140 | 582,800 | +32,000 | 1.54% | 664,392 |
| 2025-07-21 | 2025-07-17 | 1.080 | 550,800 | -8,000 | 1.45% | 594,864 |
| 2025-07-17 | 2025-07-15 | 1.120 | 558,800 | +16,000 | 1.47% | 625,856 |
| 2025-07-16 | 2025-07-14 | 1.200 | 542,800 | +112,000 | 1.43% | 651,360 |
| 2025-07-15 | 2025-07-11 | 1.380 | 430,800 | +8,000 | 1.14% | 594,504 |
| 2025-07-09 | 2025-07-07 | 1.320 | 422,800 | +8,000 | 1.11% | 558,096 |
| 2025-07-08 | 2025-07-04 | 1.590 | 414,800 | -1,600 | 1.09% | 659,532 |
| 2025-07-07 | 2025-07-03 | 1.280 | 416,400 | -64,000 | 1.10% | 532,992 |
| 2025-07-04 | 2025-07-02 | 0.970 | 480,400 | +14,400 | 1.27% | 465,988 |
| 2025-07-03 | 2025-06-30 | 0.740 | 466,000 | -120,000 | 1.23% | 344,840 |
| 2025-06-27 | 2025-06-25 | 0.520 | 586,000 | +24,000 | 1.54% | 304,720 |
| 2025-06-26 | 2025-06-24 | 0.570 | 562,000 | +16,000 | 1.48% | 320,340 |
| 2025-06-25 | 2025-06-23 | 0.620 | 546,000 | +24,000 | 1.44% | 338,520 |
| 2025-06-24 | 2025-06-20 | 0.640 | 522,000 | -8,000 | 1.38% | 334,080 |
| 2025-06-16 | 2025-06-12 | 0.760 | 530,000 | +16,000 | 1.40% | 402,800 |
| 2025-06-12 | 2025-06-10 | 0.790 | 514,000 | -122,000 | 1.35% | 406,060 |
| 2025-06-11 | 2025-06-09 | 0.680 | 636,000 | +16,000 | 1.68% | 432,480 |
| 2025-05-23 | 2025-05-21 | 0.500 | 620,000 | +104,000 | 1.63% | 310,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 516,000 | -12,000 | 1.62% | 283,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 528,000 | +8,000 | 1.65% | 158,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 520,000 | -800 | 1.63% | 156,000 |
| 2025-04-03 | 2025-04-01 | 0.390 | 520,800 | +32,000 | 1.63% | 203,112 |
| 2025-03-10 | 2025-03-06 | 0.700 | 488,800 | -7,200 | 1.53% | 342,160 |
| 2025-03-07 | 2025-03-05 | 0.700 | 496,000 | -16,000 | 1.55% | 347,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 512,000 | -8,000 | 1.60% | 409,600 |
| 2025-02-24 | 2025-02-20 | 0.750 | 520,000 | -24,000 | 1.63% | 390,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 544,000 | -3,200 | 1.70% | 544,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 547,200 | -8,000 | 1.71% | 536,256 |
| 2024-11-25 | 2024-11-21 | 0.870 | 555,200 | -20,000 | 1.74% | 483,024 |
| 2024-11-20 | 2024-11-18 | 0.710 | 575,200 | -16,000 | 1.80% | 408,392 |
| 2024-11-18 | 2024-11-14 | 0.670 | 591,200 | +13,600 | 1.85% | 396,104 |
| 2024-11-13 | 2024-11-11 | 0.670 | 577,600 | -9,600 | 1.81% | 386,992 |
| 2024-11-12 | 2024-11-08 | 0.740 | 587,200 | -5,600 | 1.84% | 434,528 |
| 2024-11-06 | 2024-11-04 | 0.710 | 592,800 | +5,600 | 1.86% | 420,888 |
| 2024-11-05 | 2024-11-01 | 0.680 | 587,200 | +14,400 | 1.84% | 399,296 |
| 2024-11-04 | 2024-10-31 | 0.610 | 572,800 | -9,600 | 1.79% | 349,408 |
| 2024-11-01 | 2024-10-30 | 0.670 | 582,400 | -261,600 | 1.82% | 390,208 |
| 2024-10-30 | 2024-10-28 | 0.870 | 844,000 | -2,400 | 2.64% | 734,280 |
| 2024-10-29 | 2024-10-25 | 0.880 | 846,400 | -20,000 | 2.65% | 744,832 |
| 2024-10-28 | 2024-10-24 | 0.880 | 866,400 | -59,200 | 2.71% | 762,432 |
| 2024-10-25 | 2024-10-23 | 0.950 | 925,600 | +24,800 | 2.90% | 879,320 |
| 2024-10-24 | 2024-10-22 | 0.630 | 900,800 | +32,000 | 2.82% | 567,504 |
| 2024-10-23 | 2024-10-21 | 0.660 | 868,800 | -7,200 | 2.72% | 573,408 |
| 2024-10-22 | 2024-10-18 | 0.770 | 876,000 | +24,800 | 2.74% | 674,520 |
| 2024-10-21 | 2024-10-17 | 0.850 | 851,200 | +17,600 | 2.67% | 723,520 |
| 2024-10-18 | 2024-10-16 | 0.800 | 833,600 | +40,000 | 2.61% | 666,880 |
| 2024-10-17 | 2024-10-15 | 0.910 | 793,600 | -23,200 | 2.48% | 722,176 |
| 2024-10-16 | 2024-10-14 | 1.060 | 816,800 | +60,800 | 2.56% | 865,808 |
| 2024-10-15 | 2024-10-10 | 0.750 | 756,000 | +65,600 | 2.37% | 567,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 690,400 | +72,000 | 2.16% | 345,200 |
| 2024-10-10 | 2024-10-08 | 0.440 | 618,400 | +21,600 | 1.94% | 272,096 |
| 2024-10-09 | 2024-10-07 | 0.510 | 596,800 | -6,400 | 1.87% | 304,368 |
| 2024-10-08 | 2024-10-04 | 0.490 | 603,200 | +24,000 | 1.89% | 295,568 |
| 2024-10-07 | 2024-10-03 | 0.480 | 579,200 | +41,600 | 1.81% | 278,016 |
| 2024-10-04 | 2024-10-02 | 0.450 | 537,600 | +28,000 | 1.68% | 241,920 |
| 2024-09-27 | 2024-09-25 | 0.450 | 509,600 | +9,600 | 1.60% | 229,320 |
| 2024-09-12 | 2024-09-10 | 0.430 | 500,000 | +12,800 | 1.57% | 215,000 |
| 2024-08-30 | 2024-08-28 | 0.430 | 487,200 | -10,400 | 1.53% | 209,496 |
| 2024-08-23 | 2024-08-21 | 0.450 | 497,600 | +33,600 | 1.56% | 223,920 |
| 2024-08-22 | 2024-08-20 | 0.410 | 464,000 | +20,000 | 1.45% | 190,240 |
| 2024-08-14 | 2024-08-12 | 0.440 | 444,000 | +28,000 | 1.39% | 195,360 |
| 2024-07-29 | 2024-07-25 | 0.580 | 416,000 | +98,400 | 1.30% | 241,280 |
| 2024-07-25 | 2024-07-23 | 0.730 | 317,600 | +40,000 | 0.99% | 231,848 |
| 2024-07-19 | 2024-07-17 | 0.800 | 277,600 | +20,000 | 0.87% | 222,080 |
| 2024-07-18 | 2024-07-16 | 0.830 | 257,600 | +20,000 | 0.81% | 213,808 |
| 2024-07-17 | 2024-07-15 | 0.800 | 237,600 | +11,200 | 0.74% | 190,080 |
| 2024-07-15 | 2024-07-11 | 0.790 | 226,400 | +15,200 | 0.71% | 178,856 |
| 2024-07-10 | 2024-07-08 | 1.380 | 211,200 | +800 | 0.66% | 291,456 |
| 2024-07-09 | 2024-07-05 | 1.470 | 210,400 | -2,400 | 0.66% | 309,288 |
| 2024-07-05 | 2024-07-03 | 1.630 | 212,800 | +4,800 | 0.71% | 346,864 |
| 2024-07-04 | 2024-07-02 | 1.880 | 208,000 | +12,800 | 0.69% | 391,040 |
| 2024-07-02 | 2024-06-27 | 2.360 | 195,200 | +2,400 | 0.65% | 460,672 |
| 2024-06-26 | 2024-06-24 | 2.550 | 192,800 | +6,400 | 0.64% | 491,640 |
| 2024-06-24 | 2024-06-20 | 2.750 | 186,400 | +4,000 | 0.62% | 512,600 |
| 2024-05-22 | 2024-05-20 | 2.950 | 182,400 | +8,000 | 0.61% | 538,080 |
| 2024-05-03 | 2024-04-30 | 3.600 | 174,400 | -2,000 | 0.58% | 627,840 |
| 2024-04-26 | 2024-04-24 | 3.400 | 176,400 | +2,000 | 0.59% | 599,760 |
| 2024-04-24 | 2024-04-22 | 3.600 | 174,400 | +6,800 | 0.58% | 627,840 |
| 2024-02-08 | 2024-02-06 | 3.500 | 167,600 | -2,000 | 0.56% | 586,600 |
| 2024-01-23 | 2024-01-19 | 3.450 | 169,600 | -800 | 0.57% | 585,120 |
| 2023-10-17 | 2023-10-13 | 3.400 | 170,400 | -800 | 0.57% | 579,360 |
| 2023-10-13 | 2023-10-11 | 3.100 | 171,200 | -3,200 | 0.57% | 530,720 |
| 2023-10-10 | 2023-10-06 | 2.270 | 174,400 | -2,000 | 0.58% | 395,888 |
| 2023-09-05 | 2023-08-31 | 3.100 | 176,400 | +3,200 | 0.59% | 546,840 |
| 2023-09-04 | 2023-08-30 | 4.150 | 173,200 | +10,400 | 0.58% | 718,780 |
| 2023-08-11 | 2023-08-09 | 10.400 | 162,800 | +3,200 | 0.54% | 1,693,120 |
| 2023-05-23 | 2023-05-19 | 13.200 | 159,600 | -4,000 | 0.53% | 2,106,720 |
| 2022-12-22 | 2022-12-20 | 9.600 | 163,600 | -2,400 | 0.55% | 1,570,560 |
| 2022-09-14 | 2022-09-09 | 11.000 | 166,000 | +800 | 0.55% | 1,826,000 |
| 2022-08-16 | 2022-08-12 | 16.700 | 165,200 | -800 | 0.55% | 2,758,840 |
| 2022-08-11 | 2022-08-09 | 14.000 | 166,000 | -400 | 0.55% | 2,324,000 |
| 2022-08-03 | 2022-08-01 | 16.100 | 166,400 | -4,800 | 0.55% | 2,679,040 |
| 2022-08-02 | 2022-07-29 | 15.800 | 171,200 | +2,000 | 0.57% | 2,704,960 |
| 2022-07-28 | 2022-07-26 | 14.800 | 169,200 | +2,800 | 0.56% | 2,504,160 |
| 2022-07-27 | 2022-07-25 | 15.200 | 166,400 | +2,000 | 0.55% | 2,529,280 |
| 2022-07-22 | 2022-07-20 | 13.500 | 164,400 | -4,000 | 0.55% | 2,219,400 |
| 2022-07-20 | 2022-07-18 | 12.100 | 168,400 | -2,000 | 0.56% | 2,037,640 |
| 2022-07-13 | 2022-07-11 | 11.900 | 170,400 | -400 | 0.57% | 2,027,760 |
| 2022-07-12 | 2022-07-08 | 11.800 | 170,800 | -800 | 0.57% | 2,015,440 |
| 2022-07-04 | 2022-06-29 | 11.200 | 171,600 | -4,000 | 0.57% | 1,921,920 |
| 2022-06-13 | 2022-06-09 | 11.000 | 175,600 | -10,000 | 0.59% | 1,931,600 |
| 2022-06-07 | 2022-06-02 | 12.600 | 185,600 | -400 | 0.62% | 2,338,560 |
| 2022-06-01 | 2022-05-30 | 12.600 | 186,000 | -4,400 | 0.62% | 2,343,600 |
| 2022-05-24 | 2022-05-20 | 11.800 | 190,400 | -2,000 | 0.63% | 2,246,720 |
| 2022-05-23 | 2022-05-19 | 11.700 | 192,400 | -400 | 0.64% | 2,251,080 |
| 2022-05-19 | 2022-05-17 | 11.200 | 192,800 | -6,800 | 0.64% | 2,159,360 |
| 2022-05-16 | 2022-05-12 | 10.200 | 199,600 | -2,000 | 0.67% | 2,035,920 |
| 2022-05-13 | 2022-05-11 | 10.600 | 201,600 | -2,000 | 0.67% | 2,136,960 |
| 2022-05-12 | 2022-05-10 | 9.700 | 203,600 | -800 | 0.68% | 1,974,920 |
| 2022-05-11 | 2022-05-06 | 8.800 | 204,400 | -1,200 | 0.68% | 1,798,720 |
| 2022-04-26 | 2022-04-22 | 9.200 | 205,600 | +9,600 | 0.69% | 1,891,520 |
| 2022-04-21 | 2022-04-19 | 7.400 | 196,000 | -26,000 | 0.65% | 1,450,400 |
| 2022-04-19 | 2022-04-13 | 7.200 | 222,000 | +9,200 | 0.74% | 1,598,400 |
| 2022-04-11 | 2022-04-07 | 6.800 | 212,800 | -2,400 | 0.71% | 1,447,040 |
| 2022-03-16 | 2022-03-14 | 6.200 | 215,200 | -10,400 | 0.72% | 1,334,240 |
| 2022-03-15 | 2022-03-11 | 6.200 | 225,600 | -800 | 0.75% | 1,398,720 |
| 2022-02-16 | 2022-02-14 | 4.250 | 226,400 | -2,800 | 0.75% | 962,200 |
| 2022-01-21 | 2022-01-19 | 7.000 | 229,200 | -4,400 | 0.76% | 1,604,400 |
| 2022-01-18 | 2022-01-14 | 5.200 | 233,600 | -400 | 0.78% | 1,214,720 |
| 2022-01-06 | 2022-01-04 | 2.700 | 234,000 | -7,600 | 0.78% | 631,800 |
| 2021-12-30 | 2021-12-28 | 2.900 | 241,600 | -800 | 0.81% | 700,640 |
| 2021-12-21 | 2021-12-17 | 3.100 | 242,400 | -800 | 0.81% | 751,440 |
| 2021-12-10 | 2021-12-08 | 3.850 | 243,200 | -800 | 0.81% | 936,320 |
| 2021-12-07 | 2021-12-03 | 3.850 | 244,000 | -6,800 | 0.81% | 939,400 |
| 2021-12-06 | 2021-12-02 | 3.850 | 250,800 | -400 | 0.84% | 965,580 |
| 2021-12-03 | 2021-12-01 | 3.850 | 251,200 | -1,600 | 0.84% | 967,120 |
| 2021-12-01 | 2021-11-29 | 3.900 | 252,800 | -12,000 | 0.84% | 985,920 |
| 2021-11-25 | 2021-11-23 | 3.500 | 264,800 | -800 | 0.88% | 926,800 |
| 2021-11-24 | 2021-11-22 | 2.900 | 265,600 | -800 | 0.89% | 770,240 |
| 2021-03-10 | 2021-03-08 | 3.200 | 266,400 | -800 | 0.89% | 852,480 |
| 2021-02-26 | 2021-02-24 | 2.950 | 267,200 | -2,400 | 0.89% | 788,240 |
| 2021-02-18 | 2021-02-16 | 2.480 | 269,600 | +2,000 | 0.90% | 668,608 |
| 2021-02-16 | 2021-02-09 | 2.420 | 267,600 | +400 | 0.89% | 647,592 |
| 2020-12-14 | 2020-12-10 | 2.500 | 267,200 | +1,200 | 0.89% | 668,000 |
| 2020-11-20 | 2020-11-18 | 2.700 | 266,000 | -4,000 | 0.89% | 718,200 |
| 2020-11-11 | 2020-11-09 | 3.000 | 270,000 | -400 | 0.90% | 810,000 |
| 2020-07-30 | 2020-07-28 | 3.400 | 270,400 | +4,000 | 0.90% | 919,360 |
| 2020-07-28 | 2020-07-24 | 3.900 | 266,400 | -2,400 | 0.89% | 1,038,960 |
| 2020-07-13 | 2020-07-09 | 4.000 | 268,800 | +1,600 | 0.90% | 1,075,200 |
| 2020-06-23 | 2020-06-19 | 4.800 | 267,200 | +800 | 0.89% | 1,282,560 |
| 2020-06-12 | 2020-06-10 | 4.850 | 266,400 | +1,600 | 0.89% | 1,292,040 |
| 2020-06-11 | 2020-06-09 | 4.000 | 264,800 | +2,800 | 0.88% | 1,059,200 |
| 2020-06-09 | 2020-06-05 | 4.000 | 262,000 | +1,200 | 0.87% | 1,048,000 |
| 2020-06-02 | 2020-05-29 | 4.500 | 260,800 | -400 | 0.87% | 1,173,600 |
| 2020-06-01 | 2020-05-28 | 4.500 | 261,200 | -400 | 0.87% | 1,175,400 |
| 2020-05-29 | 2020-05-27 | 4.750 | 261,600 | -800 | 0.87% | 1,242,600 |
| 2020-05-28 | 2020-05-26 | 4.900 | 262,400 | +13,600 | 0.87% | 1,285,760 |
| 2020-05-26 | 2020-05-22 | 4.600 | 248,800 | -2,400 | 0.83% | 1,144,480 |
| 2020-05-25 | 2020-05-21 | 6.100 | 251,200 | -400 | 0.84% | 1,532,320 |
| 2020-04-08 | 2020-04-06 | 5.200 | 251,600 | -800 | 0.84% | 1,308,320 |
| 2020-04-03 | 2020-04-01 | 4.000 | 252,400 | +4,800 | 0.84% | 1,009,600 |
| 2020-02-26 | 2020-02-24 | 6.500 | 247,600 | +400 | 0.83% | 1,609,400 |
| 2020-01-17 | 2020-01-15 | 6.000 | 247,200 | -4,400 | 0.82% | 1,483,200 |
| 2020-01-14 | 2020-01-10 | 5.900 | 251,600 | -800 | 0.84% | 1,484,440 |
| 2020-01-09 | 2020-01-07 | 6.600 | 252,400 | -400 | 0.84% | 1,665,840 |
| 2020-01-08 | 2020-01-06 | 6.900 | 252,800 | -800 | 0.84% | 1,744,320 |
| 2019-12-18 | 2019-12-16 | 5.400 | 253,600 | +3,200 | 0.85% | 1,369,440 |
| 2019-12-17 | 2019-12-13 | 5.400 | 250,400 | +1,200 | 0.83% | 1,352,160 |
| 2019-12-16 | 2019-12-12 | 5.800 | 249,200 | -2,400 | 0.83% | 1,445,360 |
| 2019-12-13 | 2019-12-11 | 6.300 | 251,600 | +800 | 0.84% | 1,585,080 |
| 2019-11-29 | 2019-11-27 | 7.000 | 250,800 | -400 | 0.84% | 1,755,600 |
| 2019-11-28 | 2019-11-26 | 6.500 | 251,200 | +4,000 | 0.84% | 1,632,800 |
| 2019-11-27 | 2019-11-25 | 6.800 | 247,200 | -3,600 | 0.82% | 1,680,960 |
| 2019-11-13 | 2019-11-11 | 7.600 | 250,800 | +3,600 | 0.84% | 1,906,080 |
| 2019-11-06 | 2019-11-04 | 7.100 | 247,200 | +10,000 | 0.82% | 1,755,120 |
| 2019-11-05 | 2019-11-01 | 8.100 | 237,200 | +400 | 0.79% | 1,921,320 |
| 2019-10-31 | 2019-10-29 | 7.500 | 236,800 | +800 | 0.79% | 1,776,000 |
| 2019-10-28 | 2019-10-24 | 8.700 | 236,000 | -400 | 0.79% | 2,053,200 |
| 2019-10-23 | 2019-10-21 | 7.300 | 236,400 | -2,000 | 0.79% | 1,725,720 |
| 2019-10-18 | 2019-10-16 | 7.200 | 238,400 | +1,200 | 0.79% | 1,716,480 |
| 2019-10-17 | 2019-10-15 | 7.200 | 237,200 | -1,200 | 0.79% | 1,707,840 |
| 2019-10-16 | 2019-10-14 | 7.800 | 238,400 | -1,200 | 0.79% | 1,859,520 |
| 2019-09-27 | 2019-09-25 | 7.900 | 239,600 | -400 | 0.80% | 1,892,840 |
| 2019-09-26 | 2019-09-24 | 8.100 | 240,000 | -400 | 0.80% | 1,944,000 |
| 2019-09-25 | 2019-09-23 | 9.000 | 240,400 | -14,000 | 0.80% | 2,163,600 |
| 2019-09-24 | 2019-09-20 | 10.500 | 254,400 | -1,600 | 0.85% | 2,671,200 |
| 2019-09-20 | 2019-09-18 | 12.000 | 256,000 | +800 | 0.85% | 3,072,000 |
| 2019-09-19 | 2019-09-17 | 8.100 | 255,200 | +800 | 0.85% | 2,067,120 |
| 2019-09-18 | 2019-09-16 | 9.100 | 254,400 | -800 | 0.85% | 2,315,040 |
| 2019-09-17 | 2019-09-13 | 9.600 | 255,200 | -5,200 | 0.85% | 2,449,920 |
| 2019-09-16 | 2019-09-12 | 9.100 | 260,400 | +5,600 | 0.87% | 2,369,640 |
| 2019-09-13 | 2019-09-11 | 11.500 | 254,800 | -12,000 | 0.85% | 2,930,200 |
| 2019-09-12 | 2019-09-10 | 9.400 | 266,800 | -400 | 0.89% | 2,507,920 |
| 2019-09-02 | 2019-08-29 | 6.400 | 267,200 | +400 | 0.89% | 1,710,080 |
| 2019-08-28 | 2019-08-26 | 6.700 | 266,800 | +3,200 | 0.89% | 1,787,560 |
| 2019-08-26 | 2019-08-22 | 7.100 | 263,600 | +400 | 0.88% | 1,871,560 |
| 2019-08-20 | 2019-08-16 | 5.900 | 263,200 | +400 | 0.88% | 1,552,880 |
| 2019-08-15 | 2019-08-13 | 5.300 | 262,800 | +8,400 | 0.88% | 1,392,840 |
| 2019-08-13 | 2019-08-09 | 4.900 | 254,400 | -400 | 0.85% | 1,246,560 |
| 2019-08-08 | 2019-08-06 | 5.100 | 254,800 | +400 | 0.85% | 1,299,480 |
| 2019-08-07 | 2019-08-05 | 6.100 | 254,400 | +400 | 0.85% | 1,551,840 |
| 2019-07-31 | 2019-07-29 | 6.600 | 254,000 | -800 | 0.85% | 1,676,400 |
| 2019-07-24 | 2019-07-22 | 5.900 | 254,800 | +800 | 0.85% | 1,503,320 |
| 2019-07-19 | 2019-07-17 | 5.500 | 254,000 | -400 | 0.85% | 1,397,000 |
| 2019-07-17 | 2019-07-15 | 5.600 | 254,400 | +400 | 0.85% | 1,424,640 |
| 2019-07-15 | 2019-07-11 | 6.000 | 254,000 | -3,200 | 0.85% | 1,524,000 |
| 2019-07-10 | 2019-07-08 | 5.700 | 257,200 | -400 | 0.86% | 1,466,040 |
| 2019-07-09 | 2019-07-05 | 6.400 | 257,600 | -5,200 | 0.86% | 1,648,640 |
| 2019-07-08 | 2019-07-04 | 6.000 | 262,800 | +6,800 | 0.88% | 1,576,800 |
| 2019-07-05 | 2019-07-03 | 7.000 | 256,000 | +2,400 | 0.85% | 1,792,000 |
| 2019-07-04 | 2019-07-02 | 6.900 | 253,600 | -1,200 | 0.85% | 1,749,840 |
| 2019-07-03 | 2019-06-28 | 7.000 | 254,800 | -22,400 | 0.85% | 1,783,600 |
| 2019-07-02 | 2019-06-27 | 6.700 | 277,200 | -20,400 | 0.92% | 1,857,240 |
| 2019-06-28 | 2019-06-26 | 8.300 | 297,600 | +2,400 | 0.99% | 2,470,080 |
| 2019-06-26 | 2019-06-24 | 8.900 | 295,200 | +2,400 | 0.98% | 2,627,280 |
| 2019-06-25 | 2019-06-21 | 9.200 | 292,800 | -400 | 0.98% | 2,693,760 |
| 2019-06-24 | 2019-06-20 | 9.600 | 293,200 | -5,600 | 0.98% | 2,814,720 |
| 2019-06-20 | 2019-06-18 | 9.800 | 298,800 | -4,000 | 1.00% | 2,928,240 |
| 2019-06-18 | 2019-06-14 | 9.800 | 302,800 | -400 | 1.01% | 2,967,440 |
| 2019-06-14 | 2019-06-12 | 9.900 | 303,200 | -4,400 | 1.01% | 3,001,680 |
| 2019-06-12 | 2019-06-10 | 9.900 | 307,600 | -7,200 | 1.03% | 3,045,240 |
| 2019-06-11 | 2019-06-06 | 9.500 | 314,800 | -2,400 | 1.05% | 2,990,600 |
| 2019-06-10 | 2019-06-05 | 9.500 | 317,200 | +8,000 | 1.06% | 3,013,400 |
| 2019-06-06 | 2019-06-04 | 9.500 | 309,200 | -2,000 | 1.03% | 2,937,400 |
| 2019-06-05 | 2019-06-03 | 10.300 | 311,200 | -8,400 | 1.04% | 3,205,360 |
| 2019-06-04 | 2019-05-31 | 10.200 | 319,600 | -1,600 | 1.07% | 3,259,920 |
| 2019-06-03 | 2019-05-30 | 10.000 | 321,200 | -20,000 | 1.07% | 3,212,000 |
| 2019-05-31 | 2019-05-29 | 10.500 | 341,200 | +4,400 | 1.14% | 3,582,600 |
| 2019-05-30 | 2019-05-28 | 10.500 | 336,800 | -28,400 | 1.12% | 3,536,400 |
| 2019-05-29 | 2019-05-27 | 9.300 | 365,200 | +21,600 | 1.22% | 3,396,360 |
| 2019-05-28 | 2019-05-24 | 11.300 | 343,600 | +10,000 | 1.15% | 3,882,680 |
| 2019-05-27 | 2019-05-23 | 14.000 | 333,600 | +256,800 | 1.11% | 4,670,400 |
| 2019-05-24 | 2019-05-22 | 27.000 | 76,800 | -6,000 | 0.26% | 2,073,600 |
| 2019-05-23 | 2019-05-21 | 24.500 | 82,800 | -2,400 | 0.28% | 2,028,600 |
| 2019-05-22 | 2019-05-20 | 20.500 | 85,200 | -6,800 | 0.28% | 1,746,600 |
| 2019-05-21 | 2019-05-17 | 14.000 | 92,000 | -3,600 | 0.31% | 1,288,000 |
| 2019-05-20 | 2019-05-16 | 10.600 | 95,600 | -178,800 | 0.32% | 1,013,360 |
| 2019-05-16 | 2019-05-14 | 9.800 | 274,400 | +800 | 0.91% | 2,689,120 |
| 2019-04-25 | 2019-04-23 | 14.500 | 273,600 | -800 | 0.91% | 3,967,200 |
| 2019-04-24 | 2019-04-18 | 12.000 | 274,400 | -8,800 | 0.91% | 3,292,800 |
| 2019-04-11 | 2019-04-09 | 10.200 | 283,200 | +400 | 0.94% | 2,888,640 |
| 2019-03-18 | 2019-03-14 | 10.100 | 282,800 | -400 | 0.94% | 2,856,280 |
| 2019-03-15 | 2019-03-13 | 10.000 | 283,200 | -7,600 | 0.94% | 2,832,000 |
| 2019-02-25 | 2019-02-21 | 9.600 | 290,800 | +400 | 0.97% | 2,791,680 |
| 2019-02-19 | 2019-02-15 | 9.000 | 290,400 | +1,200 | 0.97% | 2,613,600 |
| 2019-02-12 | 2019-02-08 | 9.100 | 289,200 | +1,600 | 0.96% | 2,631,720 |
| 2019-01-31 | 2019-01-29 | 9.100 | 287,600 | +400 | 0.96% | 2,617,160 |
| 2019-01-30 | 2019-01-28 | 9.500 | 287,200 | +800 | 0.96% | 2,728,400 |
| 2019-01-18 | 2019-01-16 | 10.500 | 286,400 | +400 | 0.95% | 3,007,200 |
| 2019-01-15 | 2019-01-11 | 10.200 | 286,000 | +400 | 0.95% | 2,917,200 |
| 2019-01-11 | 2019-01-09 | 11.800 | 285,600 | +400 | 0.95% | 3,370,080 |
| 2018-11-29 | 2018-11-27 | 11.300 | 285,200 | -3,200 | 0.95% | 3,222,760 |
| 2018-11-28 | 2018-11-26 | 12.200 | 288,400 | -4,000 | 0.96% | 3,518,480 |
| 2018-11-26 | 2018-11-22 | 13.000 | 292,400 | +400 | 0.97% | 3,801,200 |
| 2018-11-23 | 2018-11-21 | 13.000 | 292,000 | +800 | 0.97% | 3,796,000 |
| 2018-11-20 | 2018-11-16 | 13.500 | 291,200 | -800 | 0.97% | 3,931,200 |
| 2018-10-02 | 2018-09-27 | 15.400 | 292,000 | -34,000 | 0.97% | 4,496,800 |
| 2018-09-18 | 2018-09-14 | 17.000 | 326,000 | -400 | 1.09% | 5,542,000 |
| 2018-09-17 | 2018-09-13 | 17.000 | 326,400 | +400 | 1.09% | 5,548,800 |
| 2018-09-14 | 2018-09-12 | 17.000 | 326,000 | -400 | 1.09% | 5,542,000 |
| 2018-08-31 | 2018-08-29 | 21.500 | 326,400 | -3,600 | 1.09% | 7,017,600 |
| 2018-08-20 | 2018-08-16 | 21.600 | 330,000 | -1,200 | 1.10% | 7,128,000 |
| 2018-08-09 | 2018-08-07 | 24.900 | 331,200 | -30,400 | 1.10% | 8,246,880 |
| 2018-08-08 | 2018-08-06 | 26.000 | 361,600 | -2,800 | 1.21% | 9,401,600 |
| 2018-08-07 | 2018-08-03 | 29.200 | 364,400 | +1,200 | 1.21% | 10,640,480 |
| 2018-08-03 | 2018-08-01 | 28.400 | 363,200 | -800 | 1.21% | 10,314,880 |
| 2018-08-02 | 2018-07-31 | 28.200 | 364,000 | -400 | 1.21% | 10,264,800 |
| 2018-07-31 | 2018-07-27 | 25.100 | 364,400 | +400 | 1.21% | 9,146,440 |
| 2018-07-30 | 2018-07-26 | 25.100 | 364,000 | -5,200 | 1.21% | 9,136,400 |
| 2018-07-27 | 2018-07-25 | 22.700 | 369,200 | -1,200 | 1.23% | 8,380,840 |
| 2018-07-26 | 2018-07-24 | 23.400 | 370,400 | -2,000 | 1.23% | 8,667,360 |
| 2018-07-23 | 2018-07-19 | 24.500 | 372,400 | +1,600 | 1.24% | 9,123,800 |
| 2018-07-20 | 2018-07-18 | 23.000 | 370,800 | -800 | 1.24% | 8,528,400 |
| 2018-07-19 | 2018-07-17 | 20.800 | 371,600 | +2,000 | 1.24% | 7,729,280 |
| 2018-07-17 | 2018-07-13 | 24.100 | 369,600 | +2,800 | 1.23% | 8,907,360 |
| 2018-07-16 | 2018-07-12 | 23.000 | 366,800 | +3,200 | 1.22% | 8,436,400 |
| 2018-07-13 | 2018-07-11 | 24.000 | 363,600 | -400 | 1.21% | 8,726,400 |
| 2018-07-12 | 2018-07-10 | 24.600 | 364,000 | -9,600 | 1.21% | 8,954,400 |
| 2018-07-11 | 2018-07-09 | 24.500 | 373,600 | -10,400 | 1.25% | 9,153,200 |
| 2018-07-10 | 2018-07-06 | 36.000 | 384,000 | -2,400 | 1.28% | 13,824,000 |
| 2018-07-09 | 2018-07-05 | 40.000 | 386,400 | +800 | 1.29% | 15,456,000 |
| 2018-07-06 | 2018-07-04 | 44.000 | 385,600 | -1,600 | 1.29% | 16,966,400 |
| 2018-07-05 | 2018-07-03 | 47.500 | 387,200 | -400 | 1.29% | 18,392,000 |
| 2018-07-04 | 2018-06-29 | 47.900 | 387,600 | -14,800 | 1.29% | 18,566,040 |
| 2018-07-03 | 2018-06-28 | 47.800 | 402,400 | -1,200 | 1.34% | 19,234,720 |
| 2018-06-29 | 2018-06-27 | 49.000 | 403,600 | +109,600 | 1.35% | 19,776,400 |
| 2018-06-28 | 2018-06-26 | 46.800 | 294,000 | -800 | 0.98% | 13,759,200 |
| 2018-06-19 | 2018-06-14 | 42.000 | 294,800 | +400 | 0.98% | 12,381,600 |
| 2018-05-14 | 2018-05-10 | 46.900 | 294,400 | -400 | 0.98% | 13,807,360 |
| 2018-04-30 | 2018-04-26 | 43.000 | 294,800 | -400 | 0.98% | 12,676,400 |
| 2018-04-20 | 2018-04-18 | 41.800 | 295,200 | -76,400 | 0.98% | 12,339,360 |
| 2018-04-18 | 2018-04-16 | 42.000 | 371,600 | -8,000 | 1.24% | 15,607,200 |
| 2018-04-16 | 2018-04-12 | 41.900 | 379,600 | +400 | 1.27% | 15,905,240 |
| 2018-04-13 | 2018-04-11 | 39.900 | 379,200 | -1,200 | 1.26% | 15,130,080 |
| 2018-04-10 | 2018-04-06 | 39.900 | 380,400 | -3,200 | 1.27% | 15,177,960 |
| 2018-04-06 | 2018-04-03 | 37.500 | 383,600 | -1,600 | 1.28% | 14,385,000 |
| 2018-04-03 | 2018-03-28 | 39.500 | 385,200 | -1,600 | 1.28% | 15,215,400 |
| 2018-03-28 | 2018-03-26 | 40.000 | 386,800 | -400 | 1.29% | 15,472,000 |
| 2018-03-26 | 2018-03-22 | 47.000 | 387,200 | -2,800 | 1.29% | 18,198,400 |
| 2018-03-21 | 2018-03-19 | 47.200 | 390,000 | -1,200 | 1.30% | 18,408,000 |
| 2018-03-19 | 2018-03-15 | 51.500 | 391,200 | +1,600 | 1.30% | 20,146,800 |
| 2018-03-16 | 2018-03-14 | 52.000 | 389,600 | +2,000 | 1.30% | 20,259,200 |
| 2018-03-12 | 2018-03-08 | 50.000 | 387,600 | +400 | 1.29% | 19,380,000 |
| 2018-03-06 | 2018-03-02 | 49.500 | 387,200 | +3,600 | 1.29% | 19,166,400 |
| 2018-03-05 | 2018-03-01 | 44.900 | 383,600 | +16,800 | 1.28% | 17,223,640 |
| 2018-03-02 | 2018-02-28 | 43.800 | 366,800 | +3,200 | 1.22% | 16,065,840 |
| 2018-03-01 | 2018-02-27 | 44.100 | 363,600 | +2,000 | 1.21% | 16,034,760 |
| 2018-02-28 | 2018-02-26 | 44.900 | 361,600 | +8,000 | 1.21% | 16,235,840 |
| 2018-02-26 | 2018-02-22 | 44.000 | 353,600 | +8,800 | 1.18% | 15,558,400 |
| 2018-02-21 | 2018-02-15 | 43.900 | 344,800 | +27,200 | 1.15% | 15,136,720 |
| 2018-02-09 | 2018-02-07 | 41.000 | 317,600 | +62,000 | 1.06% | 13,021,600 |
| 2018-02-07 | 2018-02-05 | 39.000 | 255,600 | +14,000 | 0.85% | 9,968,400 |
| 2018-02-06 | 2018-02-02 | 36.000 | 241,600 | +47,600 | 0.81% | 8,697,600 |
| 2018-02-05 | 2018-02-01 | 31.000 | 194,000 | +1,600 | 0.65% | 6,014,000 |
| 2018-02-02 | 2018-01-31 | 28.600 | 192,400 | -2,400 | 0.64% | 5,502,640 |
| 2018-01-31 | 2018-01-29 | 26.500 | 194,800 | +1,200 | 0.65% | 5,162,200 |
| 2017-11-20 | 2017-11-16 | 29.600 | 193,600 | -800 | 0.65% | 5,730,560 |
| 2017-11-17 | 2017-11-15 | 29.100 | 194,400 | -800 | 0.65% | 5,657,040 |
| 2017-11-14 | 2017-11-10 | 27.000 | 195,200 | +400 | 0.65% | 5,270,400 |
| 2017-10-30 | 2017-10-26 | 27.200 | 194,800 | -400 | 0.65% | 5,298,560 |
| 2017-10-27 | 2017-10-25 | 26.500 | 195,200 | -800 | 0.65% | 5,172,800 |
| 2017-10-25 | 2017-10-23 | 27.400 | 196,000 | +1,200 | 0.65% | 5,370,400 |
| 2017-10-20 | 2017-10-18 | 28.800 | 194,800 | -400 | 0.65% | 5,610,240 |
| 2017-10-19 | 2017-10-17 | 29.100 | 195,200 | +400 | 0.65% | 5,680,320 |
| 2017-10-17 | 2017-10-13 | 30.600 | 194,800 | +1,600 | 0.65% | 5,960,880 |
| 2017-09-28 | 2017-09-26 | 31.200 | 193,200 | +800 | 0.64% | 6,027,840 |
| 2017-09-15 | 2017-09-13 | 31.000 | 192,400 | +400 | 0.64% | 5,964,400 |
| 2017-08-14 | 2017-08-10 | 33.800 | 192,000 | -400 | 0.64% | 6,489,600 |
| 2017-08-04 | 2017-08-02 | 33.000 | 192,400 | +1,600 | 0.64% | 6,349,200 |
| 2017-08-02 | 2017-07-31 | 32.600 | 190,800 | +400 | 0.64% | 6,220,080 |
| 2017-07-31 | 2017-07-27 | 34.900 | 190,400 | +400 | 0.63% | 6,644,960 |
| 2017-07-28 | 2017-07-26 | 35.400 | 190,000 | +400 | 0.63% | 6,726,000 |
| 2017-07-24 | 2017-07-20 | 36.000 | 189,600 | +1,200 | 0.63% | 6,825,600 |
| 2017-07-20 | 2017-07-18 | 36.400 | 188,400 | +400 | 0.63% | 6,857,760 |
| 2017-07-19 | 2017-07-17 | 35.600 | 188,000 | +400 | 0.63% | 6,692,800 |
| 2017-07-13 | 2017-07-11 | 37.400 | 187,600 | +1,600 | 0.63% | 7,016,240 |
| 2017-07-06 | 2017-07-04 | 43.500 | 186,000 | +400 | 0.62% | 8,091,000 |
| 2017-06-26 | 2017-06-22 | 45.300 | 185,600 | +800 | 0.62% | 8,407,680 |
| 2017-06-16 | 2017-06-14 | 43.000 | 184,800 | -1,600 | 0.62% | 7,946,400 |
| 2017-06-13 | 2017-06-09 | 44.200 | 186,400 | +400 | 0.62% | 8,238,880 |
| 2017-05-24 | 2017-05-22 | 32.400 | 186,000 | +400 | 0.62% | 6,026,400 |
| 2017-04-12 | 2017-04-10 | 36.000 | 185,600 | +1,200 | 0.62% | 6,681,600 |
| 2017-04-07 | 2017-04-05 | 37.800 | 184,400 | +400 | 0.61% | 6,970,320 |
| 2017-04-03 | 2017-03-30 | 44.400 | 184,000 | +400 | 0.61% | 8,169,600 |
| 2017-03-24 | 2017-03-22 | 55.100 | 183,600 | +1,600 | 0.61% | 10,116,360 |
| 2016-12-28 | 2016-12-22 | 53.100 | 182,000 | +38,800 | 0.61% | 9,664,200 |
| 2016-12-23 | 2016-12-21 | 52.000 | 143,200 | +400 | 0.48% | 7,446,400 |
| 2016-12-08 | 2016-12-06 | 55.500 | 142,800 | +140,000 | 0.48% | 7,925,400 |
| 2016-11-14 | 2016-11-10 | 60.600 | 2,800 | +400 | 0.01% | 169,680 |
| 2016-11-11 | 2016-11-09 | 61.800 | 2,400 | +2,000 | 0.01% | 148,320 |
| 2016-10-27 | 2016-10-25 | 47.700 | 400 | -400 | 0.00% | 19,080 |
| 2016-09-30 | 2016-09-28 | 63.800 | 800 | -400 | 0.00% | 51,040 |
| 2016-09-09 | 2016-09-07 | 60.100 | 1,200 | -1,200 | 0.00% | 72,120 |
| 2016-08-30 | 2016-08-26 | 62.000 | 2,400 | -800 | 0.01% | 148,800 |
| 2016-08-26 | 2016-08-24 | 62.500 | 3,200 | +400 | 0.01% | 200,000 |
| 2016-08-19 | 2016-08-17 | 59.100 | 2,800 | -800 | 0.01% | 165,480 |
| 2016-08-03 | 2016-07-29 | 41.700 | 3,600 | -400 | 0.01% | 150,120 |
| 2016-08-01 | 2016-07-28 | 38.000 | 4,000 | -400 | 0.01% | 152,000 |
| 2016-07-25 | 2016-07-21 | 41.500 | 4,400 | -2,400 | 0.01% | 182,600 |
| 2016-07-12 | 2016-07-08 | 40.000 | 6,800 | +1,600 | 0.02% | 272,000 |
| 2016-07-11 | 2016-07-07 | 43.000 | 5,200 | +2,800 | 0.02% | 223,600 |
| 2016-07-05 | 2016-06-30 | 30.300 | 2,400 | -400 | 0.01% | 72,720 |
| 2016-07-04 | 2016-06-29 | 29.200 | 2,800 | +2,000 | 0.01% | 81,760 |
| 2016-06-06 | 2016-06-02 | 23.800 | 800 | +400 | 0.00% | 19,040 |
| 2016-05-06 | 2016-05-04 | 26.000 | 400 | -2,000 | 0.00% | 10,400 |
| 2016-04-18 | 2016-04-14 | 21.500 | 2,400 | +800 | 0.01% | 51,600 |
| 2016-03-04 | 2016-03-02 | 22.700 | 1,600 | +1,200 | 0.01% | 36,320 |
| 2016-02-05 | 2016-02-03 | 22.200 | 400 | -800 | 0.00% | 8,880 |
| 2016-02-03 | 2016-02-01 | 24.000 | 1,200 | -1,200 | 0.00% | 28,800 |
| 2016-01-19 | 2016-01-15 | 25.000 | 2,400 | -800 | 0.01% | 60,000 |
| 2016-01-15 | 2016-01-13 | 26.300 | 3,200 | -400 | 0.01% | 84,160 |
| 2016-01-11 | 2016-01-07 | 28.200 | 3,600 | -400 | 0.01% | 101,520 |
| 2016-01-04 | 2015-12-29 | 24.100 | 4,000 | +400 | 0.01% | 96,400 |
| 2015-12-30 | 2015-12-28 | 25.000 | 3,600 | -1,200 | 0.01% | 90,000 |
| 2015-12-29 | 2015-12-24 | 27.000 | 4,800 | -1,200 | 0.02% | 129,600 |
| 2015-12-23 | 2015-12-21 | 29.500 | 6,000 | -5,200 | 0.02% | 177,000 |
| 2015-12-22 | 2015-12-18 | 32.800 | 11,200 | -2,800 | 0.04% | 367,360 |
| 2015-12-21 | 2015-12-17 | 27.300 | 14,000 | -16,400 | 0.05% | 382,200 |
| 2015-12-18 | 2015-12-16 | 21.800 | 30,400 | -7,200 | 0.10% | 662,720 |
| 2015-12-17 | 2015-12-15 | 21.400 | 37,600 | -2,800 | 0.13% | 804,640 |
| 2015-12-16 | 2015-12-14 | 19.500 | 40,400 | +400 | 0.13% | 787,800 |
| 2015-12-15 | 2015-12-11 | 15.000 | 40,000 | -6,000 | 0.13% | 600,000 |
| 2015-12-14 | 2015-12-10 | 17.200 | 46,000 | +8,000 | 0.15% | 791,200 |
| 2015-12-11 | 2015-12-09 | 19.700 | 38,000 | 0.13% | 748,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy