History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 620,000 | +0 | 1.36% | 489,800 |
| 2025-10-13 | 2025-10-09 | 0.840 | 620,000 | +0 | 1.36% | 520,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 620,000 | +0 | 1.36% | 533,200 |
| 2025-10-09 | 2025-10-06 | 0.900 | 620,000 | +0 | 1.36% | 558,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 620,000 | +32,000 | 1.36% | 545,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 588,000 | +8,000 | 1.29% | 517,440 |
| 2025-10-02 | 2025-09-29 | 0.820 | 580,000 | +24,000 | 1.27% | 475,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 556,000 | +8,000 | 1.22% | 455,920 |
| 2025-09-24 | 2025-09-22 | 0.800 | 548,000 | +8,000 | 1.20% | 438,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 540,000 | +96,000 | 1.19% | 442,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 444,000 | +8,000 | 0.98% | 355,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 436,000 | -20,400 | 0.96% | 353,160 |
| 2025-09-11 | 2025-09-09 | 0.860 | 456,400 | +16,000 | 1.00% | 392,504 |
| 2025-09-10 | 2025-09-08 | 0.830 | 440,400 | -8,000 | 0.97% | 365,532 |
| 2025-09-05 | 2025-09-03 | 0.810 | 448,400 | +16,000 | 0.98% | 363,204 |
| 2025-09-04 | 2025-09-02 | 0.870 | 432,400 | +56,000 | 0.95% | 376,188 |
| 2025-09-03 | 2025-09-01 | 0.940 | 376,400 | +8,000 | 0.83% | 353,816 |
| 2025-08-29 | 2025-08-27 | 0.940 | 368,400 | -8,000 | 0.81% | 346,296 |
| 2025-08-27 | 2025-08-25 | 1.020 | 376,400 | -32,000 | 0.83% | 383,928 |
| 2025-08-26 | 2025-08-22 | 1.050 | 408,400 | -32,000 | 0.90% | 428,820 |
| 2025-08-25 | 2025-08-21 | 1.000 | 440,400 | -8,000 | 0.97% | 440,400 |
| 2025-08-20 | 2025-08-18 | 0.950 | 448,400 | +8,000 | 1.18% | 425,980 |
| 2025-08-15 | 2025-08-13 | 1.000 | 440,400 | +8,000 | 1.16% | 440,400 |
| 2025-08-13 | 2025-08-11 | 1.010 | 432,400 | -24,000 | 1.14% | 436,724 |
| 2025-08-12 | 2025-08-08 | 1.010 | 456,400 | +8,000 | 1.20% | 460,964 |
| 2025-08-11 | 2025-08-07 | 1.070 | 448,400 | -8,000 | 1.18% | 479,788 |
| 2025-08-08 | 2025-08-06 | 1.090 | 456,400 | +8,000 | 1.20% | 497,476 |
| 2025-08-07 | 2025-08-05 | 0.810 | 448,400 | +8,000 | 1.18% | 363,204 |
| 2025-08-06 | 2025-08-04 | 0.800 | 440,400 | +8,000 | 1.16% | 352,320 |
| 2025-08-04 | 2025-07-31 | 0.860 | 432,400 | +16,000 | 1.14% | 371,864 |
| 2025-07-31 | 2025-07-29 | 1.000 | 416,400 | +99,200 | 1.10% | 416,400 |
| 2025-07-28 | 2025-07-24 | 1.140 | 317,200 | +8,000 | 0.84% | 361,608 |
| 2025-07-16 | 2025-07-14 | 1.200 | 309,200 | +8,000 | 0.82% | 371,040 |
| 2025-07-15 | 2025-07-11 | 1.380 | 301,200 | -8,000 | 0.79% | 415,656 |
| 2025-07-14 | 2025-07-10 | 1.570 | 309,200 | -800 | 0.82% | 485,444 |
| 2025-07-11 | 2025-07-09 | 1.330 | 310,000 | -16,000 | 0.82% | 412,300 |
| 2025-07-09 | 2025-07-07 | 1.320 | 326,000 | -16,000 | 0.86% | 430,320 |
| 2025-07-08 | 2025-07-04 | 1.590 | 342,000 | -86,000 | 0.90% | 543,780 |
| 2025-07-07 | 2025-07-03 | 1.280 | 428,000 | -64,000 | 1.13% | 547,840 |
| 2025-07-04 | 2025-07-02 | 0.970 | 492,000 | +36,000 | 1.30% | 477,240 |
| 2025-07-03 | 2025-06-30 | 0.740 | 456,000 | +8,000 | 1.20% | 337,440 |
| 2025-06-30 | 2025-06-26 | 0.510 | 448,000 | +16,000 | 1.18% | 228,480 |
| 2025-06-24 | 2025-06-20 | 0.640 | 432,000 | +16,000 | 1.14% | 276,480 |
| 2025-06-13 | 2025-06-11 | 0.780 | 416,000 | +32,000 | 1.10% | 324,480 |
| 2025-05-28 | 2025-05-26 | 0.495 | 384,000 | -32,000 | 1.01% | 190,080 |
| 2025-05-27 | 2025-05-23 | 0.520 | 416,000 | -32,000 | 1.10% | 216,320 |
| 2025-05-26 | 2025-05-22 | 0.500 | 448,000 | -64,000 | 1.18% | 224,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 512,000 | -120,000 | 1.35% | 256,000 |
| 2025-05-20 | 2025-05-16 | 0.580 | 632,000 | -16,000 | 1.67% | 366,560 |
| 2025-05-08 | 2025-05-06 | 0.445 | 648,000 | -3,200 | 1.71% | 288,360 |
| 2025-04-28 | 2025-04-24 | 0.450 | 651,200 | -40,000 | 2.04% | 293,040 |
| 2025-04-17 | 2025-04-15 | 0.550 | 691,200 | -8,000 | 2.16% | 380,160 |
| 2025-04-07 | 2025-04-02 | 0.345 | 699,200 | -8,000 | 2.19% | 241,224 |
| 2025-04-03 | 2025-04-01 | 0.390 | 707,200 | -20,000 | 2.21% | 275,808 |
| 2025-03-17 | 2025-03-13 | 0.690 | 727,200 | -40,000 | 2.28% | 501,768 |
| 2025-03-14 | 2025-03-12 | 0.700 | 767,200 | -16,000 | 2.40% | 537,040 |
| 2025-01-08 | 2025-01-06 | 0.970 | 783,200 | -8,000 | 2.45% | 759,704 |
| 2024-12-12 | 2024-12-10 | 0.840 | 791,200 | -7,200 | 2.48% | 664,608 |
| 2024-12-03 | 2024-11-29 | 0.870 | 798,400 | +4,800 | 2.50% | 694,608 |
| 2024-12-02 | 2024-11-28 | 0.910 | 793,600 | +6,400 | 2.48% | 722,176 |
| 2024-11-28 | 2024-11-26 | 0.950 | 787,200 | -16,000 | 2.46% | 747,840 |
| 2024-11-27 | 2024-11-25 | 0.930 | 803,200 | +13,600 | 2.51% | 746,976 |
| 2024-11-25 | 2024-11-21 | 0.870 | 789,600 | +32,800 | 2.47% | 686,952 |
| 2024-11-21 | 2024-11-19 | 0.760 | 756,800 | +4,800 | 2.37% | 575,168 |
| 2024-11-20 | 2024-11-18 | 0.710 | 752,000 | +36,800 | 2.35% | 533,920 |
| 2024-11-18 | 2024-11-14 | 0.670 | 715,200 | +340,800 | 2.24% | 479,184 |
| 2024-11-12 | 2024-11-08 | 0.740 | 374,400 | +22,400 | 1.17% | 277,056 |
| 2024-11-11 | 2024-11-07 | 0.710 | 352,000 | +4,000 | 1.10% | 249,920 |
| 2024-11-05 | 2024-11-01 | 0.680 | 348,000 | +35,200 | 1.09% | 236,640 |
| 2024-11-04 | 2024-10-31 | 0.610 | 312,800 | +10,400 | 0.98% | 190,808 |
| 2024-11-01 | 2024-10-30 | 0.670 | 302,400 | +7,200 | 0.95% | 202,608 |
| 2024-10-31 | 2024-10-29 | 0.870 | 295,200 | -4,800 | 0.92% | 256,824 |
| 2024-10-30 | 2024-10-28 | 0.870 | 300,000 | +8,800 | 0.94% | 261,000 |
| 2024-10-28 | 2024-10-24 | 0.880 | 291,200 | +4,000 | 0.91% | 256,256 |
| 2024-10-25 | 2024-10-23 | 0.950 | 287,200 | +8,800 | 0.90% | 272,840 |
| 2024-10-24 | 2024-10-22 | 0.630 | 278,400 | +4,000 | 0.87% | 175,392 |
| 2024-10-23 | 2024-10-21 | 0.660 | 274,400 | -15,200 | 0.86% | 181,104 |
| 2024-10-22 | 2024-10-18 | 0.770 | 289,600 | -20,000 | 0.91% | 222,992 |
| 2024-10-21 | 2024-10-17 | 0.850 | 309,600 | +4,000 | 0.97% | 263,160 |
| 2024-10-17 | 2024-10-15 | 0.910 | 305,600 | -8,000 | 0.96% | 278,096 |
| 2024-10-16 | 2024-10-14 | 1.060 | 313,600 | +32,800 | 0.98% | 332,416 |
| 2024-10-15 | 2024-10-10 | 0.750 | 280,800 | +13,600 | 0.88% | 210,600 |
| 2024-10-09 | 2024-10-07 | 0.510 | 267,200 | +16,000 | 0.84% | 136,272 |
| 2024-10-07 | 2024-10-03 | 0.480 | 251,200 | +1,600 | 0.79% | 120,576 |
| 2024-08-30 | 2024-08-28 | 0.430 | 249,600 | -12,000 | 0.78% | 107,328 |
| 2024-08-23 | 2024-08-21 | 0.450 | 261,600 | +7,200 | 0.82% | 117,720 |
| 2024-08-09 | 2024-08-07 | 0.570 | 254,400 | +4,000 | 0.80% | 145,008 |
| 2024-07-29 | 2024-07-25 | 0.580 | 250,400 | +1,600 | 0.78% | 145,232 |
| 2024-07-15 | 2024-07-11 | 0.790 | 248,800 | +19,200 | 0.78% | 196,552 |
| 2024-07-12 | 2024-07-10 | 0.800 | 229,600 | +2,400 | 0.72% | 183,680 |
| 2024-07-09 | 2024-07-05 | 1.470 | 227,200 | +800 | 0.71% | 333,984 |
| 2024-07-08 | 2024-07-04 | 1.570 | 226,400 | +800 | 0.75% | 355,448 |
| 2024-07-04 | 2024-07-02 | 1.880 | 225,600 | +4,000 | 0.75% | 424,128 |
| 2024-06-28 | 2024-06-26 | 2.300 | 221,600 | -400 | 0.74% | 509,680 |
| 2024-05-23 | 2024-05-21 | 2.700 | 222,000 | -2,000 | 0.74% | 599,400 |
| 2024-04-26 | 2024-04-24 | 3.400 | 224,000 | -5,200 | 0.75% | 761,600 |
| 2024-04-24 | 2024-04-22 | 3.600 | 229,200 | +2,800 | 0.76% | 825,120 |
| 2024-04-10 | 2024-04-08 | 3.800 | 226,400 | -2,000 | 0.75% | 860,320 |
| 2024-04-03 | 2024-03-28 | 4.000 | 228,400 | -3,520 | 0.76% | 913,600 |
| 2024-02-08 | 2024-02-06 | 3.500 | 231,920 | -800 | 0.77% | 811,720 |
| 2024-02-01 | 2024-01-30 | 3.550 | 232,720 | -2,000 | 0.78% | 826,156 |
| 2023-12-22 | 2023-12-20 | 2.460 | 234,720 | -400 | 0.78% | 577,411 |
| 2023-12-19 | 2023-12-15 | 3.000 | 235,120 | -400 | 0.78% | 705,360 |
| 2023-10-13 | 2023-10-11 | 3.100 | 235,520 | -1,200 | 0.79% | 730,112 |
| 2023-10-11 | 2023-10-09 | 2.600 | 236,720 | +400 | 0.79% | 615,472 |
| 2023-10-04 | 2023-09-29 | 2.300 | 236,320 | -400 | 0.79% | 543,536 |
| 2023-09-14 | 2023-09-12 | 2.600 | 236,720 | +800 | 0.79% | 615,472 |
| 2023-09-13 | 2023-09-11 | 2.650 | 235,920 | +1,200 | 0.79% | 625,188 |
| 2023-09-12 | 2023-09-07 | 2.750 | 234,720 | +800 | 0.78% | 645,480 |
| 2023-09-05 | 2023-08-31 | 3.100 | 233,920 | +800 | 0.78% | 725,152 |
| 2023-09-04 | 2023-08-30 | 4.150 | 233,120 | -3,600 | 0.78% | 967,448 |
| 2023-08-18 | 2023-08-16 | 7.500 | 236,720 | -4,000 | 0.79% | 1,775,400 |
| 2023-08-17 | 2023-08-15 | 7.600 | 240,720 | -3,200 | 0.80% | 1,829,472 |
| 2023-08-16 | 2023-08-14 | 8.200 | 243,920 | +800 | 0.81% | 2,000,144 |
| 2023-08-15 | 2023-08-11 | 8.700 | 243,120 | -400 | 0.81% | 2,115,144 |
| 2023-08-14 | 2023-08-10 | 8.900 | 243,520 | +800 | 0.81% | 2,167,328 |
| 2023-08-11 | 2023-08-09 | 10.400 | 242,720 | +30,800 | 0.81% | 2,524,288 |
| 2023-07-07 | 2023-07-05 | 9.000 | 211,920 | +400 | 0.71% | 1,907,280 |
| 2023-05-29 | 2023-05-24 | 15.000 | 211,520 | -800 | 0.71% | 3,172,800 |
| 2023-05-24 | 2023-05-22 | 14.500 | 212,320 | -4,800 | 0.71% | 3,078,640 |
| 2023-05-23 | 2023-05-19 | 13.200 | 217,120 | -400 | 0.72% | 2,865,984 |
| 2023-05-22 | 2023-05-18 | 12.000 | 217,520 | -3,200 | 0.73% | 2,610,240 |
| 2023-05-18 | 2023-05-16 | 10.000 | 220,720 | -37,200 | 0.74% | 2,207,200 |
| 2023-02-28 | 2023-02-24 | 9.900 | 257,920 | +800 | 0.86% | 2,553,408 |
| 2023-02-17 | 2023-02-15 | 10.500 | 257,120 | +2,000 | 0.86% | 2,699,760 |
| 2022-12-15 | 2022-12-13 | 9.700 | 255,120 | +800 | 0.85% | 2,474,664 |
| 2022-11-22 | 2022-11-18 | 12.000 | 254,320 | -800 | 0.85% | 3,051,840 |
| 2022-10-12 | 2022-10-10 | 10.000 | 255,120 | -2,000 | 0.85% | 2,551,200 |
| 2022-10-07 | 2022-10-05 | 10.000 | 257,120 | -1,200 | 0.86% | 2,571,200 |
| 2022-10-06 | 2022-10-03 | 11.000 | 258,320 | -800 | 0.86% | 2,841,520 |
| 2022-09-14 | 2022-09-09 | 11.000 | 259,120 | -2,800 | 0.86% | 2,850,320 |
| 2022-09-09 | 2022-09-07 | 13.500 | 261,920 | -800 | 0.87% | 3,535,920 |
| 2022-09-07 | 2022-09-05 | 13.500 | 262,720 | -2,000 | 0.88% | 3,546,720 |
| 2022-09-05 | 2022-09-01 | 12.800 | 264,720 | +800 | 0.88% | 3,388,416 |
| 2022-09-02 | 2022-08-31 | 12.800 | 263,920 | +1,200 | 0.88% | 3,378,176 |
| 2022-08-31 | 2022-08-29 | 13.800 | 262,720 | +800 | 0.88% | 3,625,536 |
| 2022-08-25 | 2022-08-23 | 13.700 | 261,920 | -1,600 | 0.87% | 3,588,304 |
| 2022-08-24 | 2022-08-22 | 14.900 | 263,520 | -400 | 0.88% | 3,926,448 |
| 2022-08-10 | 2022-08-08 | 14.000 | 263,920 | -1,200 | 0.88% | 3,694,880 |
| 2022-08-02 | 2022-07-29 | 15.800 | 265,120 | +400 | 0.88% | 4,188,896 |
| 2022-08-01 | 2022-07-28 | 14.400 | 264,720 | -400 | 0.88% | 3,811,968 |
| 2022-07-28 | 2022-07-26 | 14.800 | 265,120 | -1,600 | 0.88% | 3,923,776 |
| 2022-07-27 | 2022-07-25 | 15.200 | 266,720 | -400 | 0.89% | 4,054,144 |
| 2022-07-12 | 2022-07-08 | 11.800 | 267,120 | -80 | 0.89% | 3,152,016 |
| 2022-07-06 | 2022-07-04 | 12.000 | 267,200 | +6,000 | 0.89% | 3,206,400 |
| 2022-07-04 | 2022-06-29 | 11.200 | 261,200 | +10,000 | 0.87% | 2,925,440 |
| 2022-06-28 | 2022-06-24 | 11.600 | 251,200 | +800 | 0.84% | 2,913,920 |
| 2022-06-01 | 2022-05-30 | 12.600 | 250,400 | -800 | 0.83% | 3,155,040 |
| 2022-05-26 | 2022-05-24 | 12.900 | 251,200 | -4,800 | 0.84% | 3,240,480 |
| 2022-05-24 | 2022-05-20 | 11.800 | 256,000 | -800 | 0.85% | 3,020,800 |
| 2022-05-20 | 2022-05-18 | 11.400 | 256,800 | -400 | 0.86% | 2,927,520 |
| 2022-05-13 | 2022-05-11 | 10.600 | 257,200 | -800 | 0.86% | 2,726,320 |
| 2022-05-12 | 2022-05-10 | 9.700 | 258,000 | -800 | 0.86% | 2,502,600 |
| 2022-05-11 | 2022-05-06 | 8.800 | 258,800 | -800 | 0.86% | 2,277,440 |
| 2022-04-29 | 2022-04-27 | 9.800 | 259,600 | -800 | 0.87% | 2,544,080 |
| 2022-04-25 | 2022-04-21 | 10.800 | 260,400 | -10,400 | 0.87% | 2,812,320 |
| 2022-04-14 | 2022-04-12 | 6.500 | 270,800 | -4,800 | 0.90% | 1,760,200 |
| 2022-04-11 | 2022-04-07 | 6.800 | 275,600 | -2,000 | 0.92% | 1,874,080 |
| 2022-03-23 | 2022-03-21 | 5.600 | 277,600 | -7,600 | 0.93% | 1,554,560 |
| 2022-03-17 | 2022-03-15 | 5.800 | 285,200 | -7,600 | 0.95% | 1,654,160 |
| 2022-03-16 | 2022-03-14 | 6.200 | 292,800 | +3,600 | 0.98% | 1,815,360 |
| 2022-03-15 | 2022-03-11 | 6.200 | 289,200 | -4,800 | 0.96% | 1,793,040 |
| 2022-03-14 | 2022-03-10 | 5.000 | 294,000 | +2,400 | 0.98% | 1,470,000 |
| 2022-02-18 | 2022-02-16 | 4.700 | 291,600 | -4,400 | 0.97% | 1,370,520 |
| 2022-01-24 | 2022-01-20 | 6.100 | 296,000 | -84,000 | 0.99% | 1,805,600 |
| 2022-01-21 | 2022-01-19 | 7.000 | 380,000 | +85,200 | 1.27% | 2,660,000 |
| 2022-01-19 | 2022-01-17 | 4.650 | 294,800 | -19,200 | 0.98% | 1,370,820 |
| 2022-01-18 | 2022-01-14 | 5.200 | 314,000 | -2,000 | 1.05% | 1,632,800 |
| 2022-01-17 | 2022-01-13 | 7.400 | 316,000 | -400 | 1.05% | 2,338,400 |
| 2022-01-14 | 2022-01-12 | 3.800 | 316,400 | -3,600 | 1.05% | 1,202,320 |
| 2022-01-12 | 2022-01-10 | 4.300 | 320,000 | +1,200 | 1.07% | 1,376,000 |
| 2022-01-06 | 2022-01-04 | 2.700 | 318,800 | +18,000 | 1.06% | 860,760 |
| 2021-07-09 | 2021-07-07 | 2.100 | 300,800 | -3,200 | 1.00% | 631,680 |
| 2021-04-15 | 2021-04-13 | 3.200 | 304,000 | -400 | 1.01% | 972,800 |
| 2021-03-03 | 2021-03-01 | 3.200 | 304,400 | -1,600 | 1.01% | 974,080 |
| 2021-03-01 | 2021-02-25 | 3.200 | 306,000 | -400 | 1.02% | 979,200 |
| 2021-02-26 | 2021-02-24 | 2.950 | 306,400 | +400 | 1.02% | 903,880 |
| 2021-02-25 | 2021-02-23 | 2.800 | 306,000 | +400 | 1.02% | 856,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 305,600 | -2,000 | 1.02% | 757,888 |
| 2021-01-22 | 2021-01-20 | 2.400 | 307,600 | +2,400 | 1.03% | 738,240 |
| 2020-12-03 | 2020-12-01 | 2.550 | 305,200 | -4,000 | 1.02% | 778,260 |
| 2020-11-11 | 2020-11-09 | 3.000 | 309,200 | +3,200 | 1.03% | 927,600 |
| 2020-10-23 | 2020-10-21 | 3.000 | 306,000 | +400 | 1.02% | 918,000 |
| 2020-09-01 | 2020-08-28 | 3.900 | 305,600 | -1,200 | 1.02% | 1,191,840 |
| 2020-08-10 | 2020-08-06 | 3.600 | 306,800 | +800 | 1.02% | 1,104,480 |
| 2020-08-05 | 2020-08-03 | 3.450 | 306,000 | +400 | 1.02% | 1,055,700 |
| 2020-05-25 | 2020-05-21 | 6.100 | 305,600 | -6,000 | 1.02% | 1,864,160 |
| 2020-03-06 | 2020-03-04 | 5.500 | 311,600 | +1,200 | 1.04% | 1,713,800 |
| 2020-03-04 | 2020-03-02 | 4.500 | 310,400 | -1,200 | 1.03% | 1,396,800 |
| 2020-02-10 | 2020-02-06 | 5.100 | 311,600 | -6,000 | 1.04% | 1,589,160 |
| 2020-01-17 | 2020-01-15 | 6.000 | 317,600 | +3,200 | 1.06% | 1,905,600 |
| 2020-01-09 | 2020-01-07 | 6.600 | 314,400 | -400 | 1.05% | 2,075,040 |
| 2019-12-16 | 2019-12-12 | 5.800 | 314,800 | +1,600 | 1.05% | 1,825,840 |
| 2019-12-13 | 2019-12-11 | 6.300 | 313,200 | -800 | 1.04% | 1,973,160 |
| 2019-12-06 | 2019-12-04 | 7.200 | 314,000 | +800 | 1.05% | 2,260,800 |
| 2019-12-04 | 2019-12-02 | 8.700 | 313,200 | -400 | 1.04% | 2,724,840 |
| 2019-11-20 | 2019-11-18 | 7.700 | 313,600 | -2,000 | 1.05% | 2,414,720 |
| 2019-11-06 | 2019-11-04 | 7.100 | 315,600 | -2,000 | 1.05% | 2,240,760 |
| 2019-11-05 | 2019-11-01 | 8.100 | 317,600 | +2,000 | 1.06% | 2,572,560 |
| 2019-11-04 | 2019-10-31 | 8.100 | 315,600 | +1,200 | 1.05% | 2,556,360 |
| 2019-11-01 | 2019-10-30 | 8.000 | 314,400 | +800 | 1.05% | 2,515,200 |
| 2019-10-28 | 2019-10-24 | 8.700 | 313,600 | -3,200 | 1.05% | 2,728,320 |
| 2019-10-22 | 2019-10-18 | 7.200 | 316,800 | -400 | 1.06% | 2,280,960 |
| 2019-10-18 | 2019-10-16 | 7.200 | 317,200 | +3,600 | 1.06% | 2,283,840 |
| 2019-10-09 | 2019-10-04 | 7.000 | 313,600 | +3,600 | 1.05% | 2,195,200 |
| 2019-10-03 | 2019-09-30 | 7.800 | 310,000 | +1,200 | 1.03% | 2,418,000 |
| 2019-09-26 | 2019-09-24 | 8.100 | 308,800 | +800 | 1.03% | 2,501,280 |
| 2019-09-25 | 2019-09-23 | 9.000 | 308,000 | +6,000 | 1.03% | 2,772,000 |
| 2019-09-20 | 2019-09-18 | 12.000 | 302,000 | -6,000 | 1.01% | 3,624,000 |
| 2019-09-18 | 2019-09-16 | 9.100 | 308,000 | -400 | 1.03% | 2,802,800 |
| 2019-09-16 | 2019-09-12 | 9.100 | 308,400 | -800 | 1.03% | 2,806,440 |
| 2019-09-13 | 2019-09-11 | 11.500 | 309,200 | -11,600 | 1.03% | 3,555,800 |
| 2019-08-30 | 2019-08-28 | 5.200 | 320,800 | -800 | 1.07% | 1,668,160 |
| 2019-08-13 | 2019-08-09 | 4.900 | 321,600 | +400 | 1.07% | 1,575,840 |
| 2019-08-12 | 2019-08-08 | 4.900 | 321,200 | +4,800 | 1.07% | 1,573,880 |
| 2019-07-23 | 2019-07-19 | 6.600 | 316,400 | +1,200 | 1.05% | 2,088,240 |
| 2019-07-17 | 2019-07-15 | 5.600 | 315,200 | -400 | 1.05% | 1,765,120 |
| 2019-07-15 | 2019-07-11 | 6.000 | 315,600 | +2,800 | 1.05% | 1,893,600 |
| 2019-07-03 | 2019-06-28 | 7.000 | 312,800 | +2,400 | 1.04% | 2,189,600 |
| 2019-07-02 | 2019-06-27 | 6.700 | 310,400 | -800 | 1.03% | 2,079,680 |
| 2019-06-24 | 2019-06-20 | 9.600 | 311,200 | -2,400 | 1.04% | 2,987,520 |
| 2019-06-21 | 2019-06-19 | 9.600 | 313,600 | -2,000 | 1.05% | 3,010,560 |
| 2019-06-20 | 2019-06-18 | 9.800 | 315,600 | +800 | 1.05% | 3,092,880 |
| 2019-06-19 | 2019-06-17 | 9.600 | 314,800 | +5,600 | 1.05% | 3,022,080 |
| 2019-06-17 | 2019-06-13 | 9.800 | 309,200 | -24,000 | 1.03% | 3,030,160 |
| 2019-06-14 | 2019-06-12 | 9.900 | 333,200 | -1,200 | 1.11% | 3,298,680 |
| 2019-06-13 | 2019-06-11 | 9.700 | 334,400 | -400 | 1.11% | 3,243,680 |
| 2019-06-12 | 2019-06-10 | 9.900 | 334,800 | -10,400 | 1.12% | 3,314,520 |
| 2019-06-10 | 2019-06-05 | 9.500 | 345,200 | -4,800 | 1.15% | 3,279,400 |
| 2019-06-06 | 2019-06-04 | 9.500 | 350,000 | +800 | 1.17% | 3,325,000 |
| 2019-06-05 | 2019-06-03 | 10.300 | 349,200 | -13,600 | 1.16% | 3,596,760 |
| 2019-06-04 | 2019-05-31 | 10.200 | 362,800 | +7,200 | 1.21% | 3,700,560 |
| 2019-05-31 | 2019-05-29 | 10.500 | 355,600 | -800 | 1.19% | 3,733,800 |
| 2019-05-30 | 2019-05-28 | 10.500 | 356,400 | -400 | 1.19% | 3,742,200 |
| 2019-05-29 | 2019-05-27 | 9.300 | 356,800 | -4,400 | 1.19% | 3,318,240 |
| 2019-05-28 | 2019-05-24 | 11.300 | 361,200 | +19,600 | 1.20% | 4,081,560 |
| 2019-05-27 | 2019-05-23 | 14.000 | 341,600 | +128,800 | 1.14% | 4,782,400 |
| 2019-05-24 | 2019-05-22 | 27.000 | 212,800 | -8,800 | 0.71% | 5,745,600 |
| 2019-05-23 | 2019-05-21 | 24.500 | 221,600 | -7,600 | 0.74% | 5,429,200 |
| 2019-05-22 | 2019-05-20 | 20.500 | 229,200 | +400 | 0.76% | 4,698,600 |
| 2019-04-25 | 2019-04-23 | 14.500 | 228,800 | -3,600 | 0.76% | 3,317,600 |
| 2019-04-02 | 2019-03-29 | 10.200 | 232,400 | -400 | 0.77% | 2,370,480 |
| 2019-02-26 | 2019-02-22 | 9.600 | 232,800 | +1,600 | 0.78% | 2,234,880 |
| 2019-02-18 | 2019-02-14 | 9.600 | 231,200 | +800 | 0.77% | 2,219,520 |
| 2019-02-15 | 2019-02-13 | 9.800 | 230,400 | +1,600 | 0.77% | 2,257,920 |
| 2019-02-14 | 2019-02-12 | 10.000 | 228,800 | +400 | 0.76% | 2,288,000 |
| 2019-01-24 | 2019-01-22 | 10.500 | 228,400 | +4,000 | 0.76% | 2,398,200 |
| 2019-01-23 | 2019-01-21 | 10.100 | 224,400 | +3,200 | 0.75% | 2,266,440 |
| 2019-01-11 | 2019-01-09 | 11.800 | 221,200 | -400 | 0.74% | 2,610,160 |
| 2018-12-27 | 2018-12-20 | 11.500 | 221,600 | +1,600 | 0.74% | 2,548,400 |
| 2018-12-06 | 2018-12-04 | 12.100 | 220,000 | -8,400 | 0.73% | 2,662,000 |
| 2018-11-29 | 2018-11-27 | 11.300 | 228,400 | +2,800 | 0.76% | 2,580,920 |
| 2018-11-26 | 2018-11-22 | 13.000 | 225,600 | -400 | 0.75% | 2,932,800 |
| 2018-11-20 | 2018-11-16 | 13.500 | 226,000 | -400 | 0.75% | 3,051,000 |
| 2018-10-09 | 2018-10-05 | 15.600 | 226,400 | +400 | 0.75% | 3,531,840 |
| 2018-09-27 | 2018-09-24 | 15.300 | 226,000 | +1,200 | 0.75% | 3,457,800 |
| 2018-09-24 | 2018-09-20 | 15.600 | 224,800 | +800 | 0.75% | 3,506,880 |
| 2018-09-21 | 2018-09-19 | 16.600 | 224,000 | +800 | 0.75% | 3,718,400 |
| 2018-09-17 | 2018-09-13 | 17.000 | 223,200 | -3,200 | 0.74% | 3,794,400 |
| 2018-09-14 | 2018-09-12 | 17.000 | 226,400 | -2,400 | 0.75% | 3,848,800 |
| 2018-08-21 | 2018-08-17 | 22.000 | 228,800 | -2,800 | 0.76% | 5,033,600 |
| 2018-08-17 | 2018-08-15 | 22.300 | 231,600 | -5,200 | 0.77% | 5,164,680 |
| 2018-08-15 | 2018-08-13 | 22.500 | 236,800 | +400 | 0.79% | 5,328,000 |
| 2018-08-14 | 2018-08-10 | 24.500 | 236,400 | +1,600 | 0.79% | 5,791,800 |
| 2018-08-09 | 2018-08-07 | 24.900 | 234,800 | +400 | 0.78% | 5,846,520 |
| 2018-08-08 | 2018-08-06 | 26.000 | 234,400 | +5,600 | 0.78% | 6,094,400 |
| 2018-08-07 | 2018-08-03 | 29.200 | 228,800 | -400 | 0.76% | 6,680,960 |
| 2018-08-03 | 2018-08-01 | 28.400 | 229,200 | -2,000 | 0.76% | 6,509,280 |
| 2018-08-02 | 2018-07-31 | 28.200 | 231,200 | -1,200 | 0.77% | 6,519,840 |
| 2018-08-01 | 2018-07-30 | 26.900 | 232,400 | +800 | 0.77% | 6,251,560 |
| 2018-07-31 | 2018-07-27 | 25.100 | 231,600 | -1,200 | 0.77% | 5,813,160 |
| 2018-07-30 | 2018-07-26 | 25.100 | 232,800 | +400 | 0.78% | 5,843,280 |
| 2018-07-27 | 2018-07-25 | 22.700 | 232,400 | -1,600 | 0.77% | 5,275,480 |
| 2018-07-26 | 2018-07-24 | 23.400 | 234,000 | -400 | 0.78% | 5,475,600 |
| 2018-07-13 | 2018-07-11 | 24.000 | 234,400 | -800 | 0.78% | 5,625,600 |
| 2018-07-12 | 2018-07-10 | 24.600 | 235,200 | -5,200 | 0.78% | 5,785,920 |
| 2018-07-11 | 2018-07-09 | 24.500 | 240,400 | -7,600 | 0.80% | 5,889,800 |
| 2018-07-10 | 2018-07-06 | 36.000 | 248,000 | +1,200 | 0.83% | 8,928,000 |
| 2018-07-09 | 2018-07-05 | 40.000 | 246,800 | -3,200 | 0.82% | 9,872,000 |
| 2018-07-06 | 2018-07-04 | 44.000 | 250,000 | +1,600 | 0.83% | 11,000,000 |
| 2018-07-04 | 2018-06-29 | 47.900 | 248,400 | +3,200 | 0.83% | 11,898,360 |
| 2018-07-03 | 2018-06-28 | 47.800 | 245,200 | -1,600 | 0.82% | 11,720,560 |
| 2018-06-29 | 2018-06-27 | 49.000 | 246,800 | +155,600 | 0.82% | 12,093,200 |
| 2018-06-28 | 2018-06-26 | 46.800 | 91,200 | -800 | 0.30% | 4,268,160 |
| 2018-06-19 | 2018-06-14 | 42.000 | 92,000 | +1,200 | 0.31% | 3,864,000 |
| 2018-06-14 | 2018-06-12 | 40.000 | 90,800 | -2,800 | 0.30% | 3,632,000 |
| 2018-06-13 | 2018-06-11 | 40.000 | 93,600 | -800 | 0.31% | 3,744,000 |
| 2018-05-23 | 2018-05-18 | 46.100 | 94,400 | -2,000 | 0.31% | 4,351,840 |
| 2018-05-04 | 2018-05-02 | 45.000 | 96,400 | -800 | 0.32% | 4,338,000 |
| 2018-04-18 | 2018-04-16 | 42.000 | 97,200 | +800 | 0.32% | 4,082,400 |
| 2018-04-16 | 2018-04-12 | 41.900 | 96,400 | +400 | 0.32% | 4,039,160 |
| 2018-04-03 | 2018-03-28 | 39.500 | 96,000 | -400 | 0.32% | 3,792,000 |
| 2018-03-19 | 2018-03-15 | 51.500 | 96,400 | -1,600 | 0.32% | 4,964,600 |
| 2018-03-16 | 2018-03-14 | 52.000 | 98,000 | -400 | 0.33% | 5,096,000 |
| 2018-03-07 | 2018-03-05 | 52.000 | 98,400 | -800 | 0.33% | 5,116,800 |
| 2018-03-06 | 2018-03-02 | 49.500 | 99,200 | -2,800 | 0.33% | 4,910,400 |
| 2018-03-05 | 2018-03-01 | 44.900 | 102,000 | -400 | 0.34% | 4,579,800 |
| 2018-03-02 | 2018-02-28 | 43.800 | 102,400 | -400 | 0.34% | 4,485,120 |
| 2018-02-27 | 2018-02-23 | 45.600 | 102,800 | -1,600 | 0.34% | 4,687,680 |
| 2018-02-26 | 2018-02-22 | 44.000 | 104,400 | -1,200 | 0.35% | 4,593,600 |
| 2018-02-14 | 2018-02-12 | 42.100 | 105,600 | +800 | 0.35% | 4,445,760 |
| 2018-02-13 | 2018-02-09 | 42.000 | 104,800 | -2,000 | 0.35% | 4,401,600 |
| 2018-02-09 | 2018-02-07 | 41.000 | 106,800 | +400 | 0.36% | 4,378,800 |
| 2018-02-08 | 2018-02-06 | 38.700 | 106,400 | +800 | 0.35% | 4,117,680 |
| 2018-02-06 | 2018-02-02 | 36.000 | 105,600 | +800 | 0.35% | 3,801,600 |
| 2018-02-02 | 2018-01-31 | 28.600 | 104,800 | -400 | 0.35% | 2,997,280 |
| 2018-01-31 | 2018-01-29 | 26.500 | 105,200 | -800 | 0.35% | 2,787,800 |
| 2018-01-19 | 2018-01-17 | 22.500 | 106,000 | -400 | 0.35% | 2,385,000 |
| 2018-01-10 | 2018-01-08 | 21.500 | 106,400 | -1,200 | 0.35% | 2,287,600 |
| 2018-01-09 | 2018-01-05 | 23.000 | 107,600 | -5,200 | 0.36% | 2,474,800 |
| 2018-01-04 | 2018-01-02 | 24.200 | 112,800 | +400 | 0.38% | 2,729,760 |
| 2018-01-02 | 2017-12-28 | 20.700 | 112,400 | +800 | 0.37% | 2,326,680 |
| 2017-12-19 | 2017-12-15 | 25.900 | 111,600 | +800 | 0.37% | 2,890,440 |
| 2017-12-14 | 2017-12-12 | 26.400 | 110,800 | +400 | 0.37% | 2,925,120 |
| 2017-12-07 | 2017-12-05 | 27.900 | 110,400 | +800 | 0.37% | 3,080,160 |
| 2017-11-24 | 2017-11-22 | 31.200 | 109,600 | +1,200 | 0.37% | 3,419,520 |
| 2017-11-22 | 2017-11-20 | 30.500 | 108,400 | +800 | 0.36% | 3,306,200 |
| 2017-11-21 | 2017-11-17 | 30.400 | 107,600 | +800 | 0.36% | 3,271,040 |
| 2017-11-20 | 2017-11-16 | 29.600 | 106,800 | +1,200 | 0.36% | 3,161,280 |
| 2017-11-17 | 2017-11-15 | 29.100 | 105,600 | +800 | 0.35% | 3,072,960 |
| 2017-11-16 | 2017-11-14 | 28.300 | 104,800 | +1,200 | 0.35% | 2,965,840 |
| 2017-11-15 | 2017-11-13 | 28.200 | 103,600 | +400 | 0.35% | 2,921,520 |
| 2017-10-25 | 2017-10-23 | 27.400 | 103,200 | -1,200 | 0.34% | 2,827,680 |
| 2017-10-24 | 2017-10-20 | 27.400 | 104,400 | -2,400 | 0.35% | 2,860,560 |
| 2017-10-23 | 2017-10-19 | 27.700 | 106,800 | -4,000 | 0.36% | 2,958,360 |
| 2017-10-20 | 2017-10-18 | 28.800 | 110,800 | -1,200 | 0.37% | 3,191,040 |
| 2017-10-19 | 2017-10-17 | 29.100 | 112,000 | -1,600 | 0.37% | 3,259,200 |
| 2017-10-18 | 2017-10-16 | 29.400 | 113,600 | -4,000 | 0.38% | 3,339,840 |
| 2017-10-16 | 2017-10-12 | 29.600 | 117,600 | -800 | 0.39% | 3,480,960 |
| 2017-10-13 | 2017-10-11 | 29.700 | 118,400 | -400 | 0.39% | 3,516,480 |
| 2017-10-12 | 2017-10-10 | 28.700 | 118,800 | -1,200 | 0.40% | 3,409,560 |
| 2017-10-11 | 2017-10-09 | 28.700 | 120,000 | -400 | 0.40% | 3,444,000 |
| 2017-10-06 | 2017-10-03 | 30.500 | 120,400 | +400 | 0.40% | 3,672,200 |
| 2017-08-22 | 2017-08-18 | 34.200 | 120,000 | -800 | 0.40% | 4,104,000 |
| 2017-08-03 | 2017-08-01 | 30.000 | 120,800 | +800 | 0.40% | 3,624,000 |
| 2017-08-02 | 2017-07-31 | 32.600 | 120,000 | +1,600 | 0.40% | 3,912,000 |
| 2017-07-27 | 2017-07-25 | 35.100 | 118,400 | +1,200 | 0.39% | 4,155,840 |
| 2017-07-26 | 2017-07-24 | 36.000 | 117,200 | -800 | 0.39% | 4,219,200 |
| 2017-07-24 | 2017-07-20 | 36.000 | 118,000 | +400 | 0.39% | 4,248,000 |
| 2017-07-21 | 2017-07-19 | 36.500 | 117,600 | -400 | 0.39% | 4,292,400 |
| 2017-07-20 | 2017-07-18 | 36.400 | 118,000 | -800 | 0.39% | 4,295,200 |
| 2017-07-14 | 2017-07-12 | 37.800 | 118,800 | -800 | 0.40% | 4,490,640 |
| 2017-07-13 | 2017-07-11 | 37.400 | 119,600 | -400 | 0.40% | 4,473,040 |
| 2017-07-12 | 2017-07-10 | 38.000 | 120,000 | -800 | 0.40% | 4,560,000 |
| 2017-07-10 | 2017-07-06 | 42.800 | 120,800 | -1,200 | 0.40% | 5,170,240 |
| 2017-07-07 | 2017-07-05 | 43.300 | 122,000 | -5,200 | 0.41% | 5,282,600 |
| 2017-07-06 | 2017-07-04 | 43.500 | 127,200 | -400 | 0.42% | 5,533,200 |
| 2017-06-30 | 2017-06-28 | 45.500 | 127,600 | -2,000 | 0.43% | 5,805,800 |
| 2017-06-28 | 2017-06-26 | 43.900 | 129,600 | -4,800 | 0.43% | 5,689,440 |
| 2017-06-27 | 2017-06-23 | 44.400 | 134,400 | -800 | 0.45% | 5,967,360 |
| 2017-06-23 | 2017-06-21 | 45.000 | 135,200 | +4,400 | 0.45% | 6,084,000 |
| 2017-06-20 | 2017-06-16 | 41.900 | 130,800 | +400 | 0.44% | 5,480,520 |
| 2017-06-19 | 2017-06-15 | 42.200 | 130,400 | +2,800 | 0.43% | 5,502,880 |
| 2017-06-16 | 2017-06-14 | 43.000 | 127,600 | +5,600 | 0.43% | 5,486,800 |
| 2017-06-15 | 2017-06-13 | 43.400 | 122,000 | +5,600 | 0.41% | 5,294,800 |
| 2017-06-14 | 2017-06-12 | 43.900 | 116,400 | +13,200 | 0.39% | 5,109,960 |
| 2017-06-13 | 2017-06-09 | 44.200 | 103,200 | +2,000 | 0.34% | 4,561,440 |
| 2017-06-12 | 2017-06-08 | 41.700 | 101,200 | +400 | 0.34% | 4,220,040 |
| 2017-06-09 | 2017-06-07 | 41.300 | 100,800 | +3,600 | 0.34% | 4,163,040 |
| 2017-06-08 | 2017-06-06 | 40.600 | 97,200 | +3,200 | 0.32% | 3,946,320 |
| 2017-06-06 | 2017-06-02 | 40.900 | 94,000 | +8,800 | 0.31% | 3,844,600 |
| 2017-05-10 | 2017-05-08 | 31.900 | 85,200 | +400 | 0.28% | 2,717,880 |
| 2017-05-09 | 2017-05-05 | 31.000 | 84,800 | +2,400 | 0.28% | 2,628,800 |
| 2017-04-20 | 2017-04-18 | 34.500 | 82,400 | -2,400 | 0.27% | 2,842,800 |
| 2017-04-19 | 2017-04-13 | 35.200 | 84,800 | +400 | 0.28% | 2,984,960 |
| 2017-04-11 | 2017-04-07 | 36.400 | 84,400 | +800 | 0.28% | 3,072,160 |
| 2017-04-07 | 2017-04-05 | 37.800 | 83,600 | +400 | 0.28% | 3,160,080 |
| 2017-04-05 | 2017-03-31 | 41.700 | 83,200 | +800 | 0.28% | 3,469,440 |
| 2017-03-21 | 2017-03-17 | 52.800 | 82,400 | -4,400 | 0.27% | 4,350,720 |
| 2017-03-16 | 2017-03-14 | 51.900 | 86,800 | -800 | 0.29% | 4,504,920 |
| 2017-03-13 | 2017-03-09 | 51.500 | 87,600 | -3,600 | 0.29% | 4,511,400 |
| 2017-03-10 | 2017-03-08 | 51.700 | 91,200 | -6,000 | 0.30% | 4,715,040 |
| 2017-03-09 | 2017-03-07 | 51.800 | 97,200 | -4,400 | 0.32% | 5,034,960 |
| 2017-02-23 | 2017-02-21 | 55.100 | 101,600 | -400 | 0.34% | 5,598,160 |
| 2017-02-15 | 2017-02-13 | 55.300 | 102,000 | +400 | 0.34% | 5,640,600 |
| 2017-02-13 | 2017-02-09 | 55.700 | 101,600 | +800 | 0.34% | 5,659,120 |
| 2017-02-10 | 2017-02-08 | 55.700 | 100,800 | +800 | 0.34% | 5,614,560 |
| 2017-01-12 | 2017-01-10 | 61.900 | 100,000 | -400 | 0.33% | 6,190,000 |
| 2016-12-30 | 2016-12-28 | 58.700 | 100,400 | -400 | 0.33% | 5,893,480 |
| 2016-12-23 | 2016-12-21 | 52.000 | 100,800 | +400 | 0.34% | 5,241,600 |
| 2016-12-22 | 2016-12-20 | 54.000 | 100,400 | +400 | 0.33% | 5,421,600 |
| 2016-12-20 | 2016-12-16 | 56.700 | 100,000 | -400 | 0.33% | 5,670,000 |
| 2016-12-19 | 2016-12-15 | 54.700 | 100,400 | -400 | 0.33% | 5,491,880 |
| 2016-12-15 | 2016-12-13 | 51.600 | 100,800 | +800 | 0.34% | 5,201,280 |
| 2016-12-06 | 2016-12-02 | 55.400 | 100,000 | +1,200 | 0.33% | 5,540,000 |
| 2016-12-05 | 2016-12-01 | 56.500 | 98,800 | +1,600 | 0.33% | 5,582,200 |
| 2016-11-08 | 2016-11-04 | 50.100 | 97,200 | +3,200 | 0.32% | 4,869,720 |
| 2016-11-02 | 2016-10-31 | 45.000 | 94,000 | +800 | 0.31% | 4,230,000 |
| 2016-11-01 | 2016-10-28 | 44.000 | 93,200 | -400 | 0.31% | 4,100,800 |
| 2016-10-20 | 2016-10-18 | 53.500 | 93,600 | -400 | 0.31% | 5,007,600 |
| 2016-10-13 | 2016-10-11 | 61.400 | 94,000 | +1,200 | 0.31% | 5,771,600 |
| 2016-09-30 | 2016-09-28 | 63.800 | 92,800 | +2,000 | 0.31% | 5,920,640 |
| 2016-09-19 | 2016-09-14 | 63.000 | 90,800 | +400 | 0.30% | 5,720,400 |
| 2016-09-15 | 2016-09-13 | 61.500 | 90,400 | +2,000 | 0.30% | 5,559,600 |
| 2016-09-09 | 2016-09-07 | 60.100 | 88,400 | -400 | 0.29% | 5,312,840 |
| 2016-08-25 | 2016-08-23 | 62.500 | 88,800 | +3,200 | 0.30% | 5,550,000 |
| 2016-08-24 | 2016-08-22 | 62.000 | 85,600 | +2,000 | 0.29% | 5,307,200 |
| 2016-08-19 | 2016-08-17 | 59.100 | 83,600 | +7,600 | 0.28% | 4,940,760 |
| 2016-08-18 | 2016-08-16 | 63.500 | 76,000 | +7,200 | 0.25% | 4,826,000 |
| 2016-08-17 | 2016-08-15 | 55.000 | 68,800 | +2,000 | 0.23% | 3,784,000 |
| 2016-08-16 | 2016-08-12 | 49.200 | 66,800 | +2,000 | 0.22% | 3,286,560 |
| 2016-08-12 | 2016-08-10 | 47.000 | 64,800 | +800 | 0.22% | 3,045,600 |
| 2016-08-11 | 2016-08-09 | 47.000 | 64,000 | +2,400 | 0.21% | 3,008,000 |
| 2016-08-10 | 2016-08-08 | 46.000 | 61,600 | +1,200 | 0.21% | 2,833,600 |
| 2016-08-09 | 2016-08-05 | 43.600 | 60,400 | +2,400 | 0.20% | 2,633,440 |
| 2016-08-05 | 2016-08-03 | 42.500 | 58,000 | -1,200 | 0.19% | 2,465,000 |
| 2016-08-04 | 2016-08-01 | 44.000 | 59,200 | +1,200 | 0.20% | 2,604,800 |
| 2016-08-03 | 2016-07-29 | 41.700 | 58,000 | -2,000 | 0.19% | 2,418,600 |
| 2016-08-01 | 2016-07-28 | 38.000 | 60,000 | +1,600 | 0.20% | 2,280,000 |
| 2016-07-28 | 2016-07-26 | 41.500 | 58,400 | +800 | 0.19% | 2,423,600 |
| 2016-07-27 | 2016-07-25 | 41.600 | 57,600 | +1,600 | 0.19% | 2,396,160 |
| 2016-07-25 | 2016-07-21 | 41.500 | 56,000 | +2,400 | 0.19% | 2,324,000 |
| 2016-07-19 | 2016-07-15 | 38.400 | 53,600 | -2,400 | 0.18% | 2,058,240 |
| 2016-07-15 | 2016-07-13 | 39.100 | 56,000 | -400 | 0.19% | 2,189,600 |
| 2016-07-14 | 2016-07-12 | 40.200 | 56,400 | +4,800 | 0.19% | 2,267,280 |
| 2016-07-13 | 2016-07-11 | 40.000 | 51,600 | +3,600 | 0.17% | 2,064,000 |
| 2016-07-12 | 2016-07-08 | 40.000 | 48,000 | -2,000 | 0.16% | 1,920,000 |
| 2016-07-11 | 2016-07-07 | 43.000 | 50,000 | +1,200 | 0.17% | 2,150,000 |
| 2016-07-07 | 2016-07-05 | 36.000 | 48,800 | +4,000 | 0.16% | 1,756,800 |
| 2016-07-06 | 2016-07-04 | 30.800 | 44,800 | +2,800 | 0.15% | 1,379,840 |
| 2016-07-05 | 2016-06-30 | 30.300 | 42,000 | -3,200 | 0.14% | 1,272,600 |
| 2016-07-04 | 2016-06-29 | 29.200 | 45,200 | -900 | 0.15% | 1,319,840 |
| 2016-06-27 | 2016-06-23 | 27.900 | 46,100 | +6,400 | 0.15% | 1,286,190 |
| 2016-06-01 | 2016-05-30 | 25.700 | 39,700 | -800 | 0.13% | 1,020,290 |
| 2016-05-26 | 2016-05-24 | 27.600 | 40,500 | +2,000 | 0.14% | 1,117,800 |
| 2016-05-25 | 2016-05-23 | 23.600 | 38,500 | +800 | 0.13% | 908,600 |
| 2016-05-24 | 2016-05-20 | 23.600 | 37,700 | -400 | 0.13% | 889,720 |
| 2016-05-06 | 2016-05-04 | 26.000 | 38,100 | +2,400 | 0.13% | 990,600 |
| 2016-05-05 | 2016-05-03 | 24.000 | 35,700 | +800 | 0.12% | 856,800 |
| 2016-05-03 | 2016-04-28 | 22.000 | 34,900 | -1,200 | 0.12% | 767,800 |
| 2016-04-21 | 2016-04-19 | 24.000 | 36,100 | -400 | 0.12% | 866,400 |
| 2016-04-07 | 2016-04-05 | 21.800 | 36,500 | +2,000 | 0.12% | 795,700 |
| 2016-04-06 | 2016-04-01 | 24.000 | 34,500 | +400 | 0.11% | 828,000 |
| 2016-03-31 | 2016-03-29 | 24.000 | 34,100 | +800 | 0.11% | 818,400 |
| 2016-03-30 | 2016-03-24 | 24.000 | 33,300 | +400 | 0.11% | 799,200 |
| 2016-03-24 | 2016-03-22 | 22.000 | 32,900 | +400 | 0.11% | 723,800 |
| 2016-03-09 | 2016-03-07 | 24.500 | 32,500 | +400 | 0.11% | 796,250 |
| 2016-03-08 | 2016-03-04 | 22.600 | 32,100 | -400 | 0.11% | 725,460 |
| 2016-03-07 | 2016-03-03 | 22.600 | 32,500 | -800 | 0.11% | 734,500 |
| 2016-03-04 | 2016-03-02 | 22.700 | 33,300 | -800 | 0.11% | 755,910 |
| 2016-03-03 | 2016-03-01 | 22.800 | 34,100 | -1,200 | 0.11% | 777,480 |
| 2016-03-01 | 2016-02-26 | 23.000 | 35,300 | -800 | 0.12% | 811,900 |
| 2016-02-23 | 2016-02-19 | 23.000 | 36,100 | +2,000 | 0.12% | 830,300 |
| 2016-02-18 | 2016-02-16 | 23.100 | 34,100 | -400 | 0.11% | 787,710 |
| 2016-02-11 | 2016-02-04 | 23.400 | 34,500 | +2,000 | 0.11% | 807,300 |
| 2016-01-15 | 2016-01-13 | 26.300 | 32,500 | -800 | 0.11% | 854,750 |
| 2016-01-12 | 2016-01-08 | 28.000 | 33,300 | -400 | 0.11% | 932,400 |
| 2015-12-30 | 2015-12-28 | 25.000 | 33,700 | +400 | 0.11% | 842,500 |
| 2015-12-23 | 2015-12-21 | 29.500 | 33,300 | +1,600 | 0.11% | 982,350 |
| 2015-12-22 | 2015-12-18 | 32.800 | 31,700 | -800 | 0.11% | 1,039,760 |
| 2015-12-21 | 2015-12-17 | 27.300 | 32,500 | +1,200 | 0.11% | 887,250 |
| 2015-12-18 | 2015-12-16 | 21.800 | 31,300 | +400 | 0.10% | 682,340 |
| 2015-12-17 | 2015-12-15 | 21.400 | 30,900 | -800 | 0.10% | 661,260 |
| 2015-12-16 | 2015-12-14 | 19.500 | 31,700 | +1,600 | 0.11% | 618,150 |
| 2015-12-15 | 2015-12-11 | 15.000 | 30,100 | +100 | 0.10% | 451,500 |
| 2015-12-14 | 2015-12-10 | 17.200 | 30,000 | -4,000 | 0.10% | 516,000 |
| 2015-12-11 | 2015-12-09 | 19.700 | 34,000 | 0.11% | 669,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy