History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.830 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.940 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 1.020 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.950 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.070 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 1.080 0 +0
2025-07-18 2025-07-16 1.150 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.570 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.590 0 +0
2025-07-07 2025-07-03 1.280 0 +0
2025-07-04 2025-07-02 0.970 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.750 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.480 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.690 0 +0
2025-03-14 2025-03-12 0.700 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.940 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.860 0 +0
2025-01-20 2025-01-16 0.860 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.950 0 +0
2024-12-17 2024-12-13 0.950 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.810 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.950 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.770 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.910 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.440 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.580 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.470 0 +0
2024-07-08 2024-07-04 1.570 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.360 0 +0
2024-06-28 2024-06-26 2.300 0 +0
2024-06-27 2024-06-25 2.600 0 +0
2024-06-26 2024-06-24 2.550 0 +0
2024-06-25 2024-06-21 2.750 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.700 0 +0
2024-06-20 2024-06-18 2.750 0 +0
2024-06-19 2024-06-17 2.800 0 +0
2024-06-18 2024-06-14 2.700 0 +0
2024-06-17 2024-06-13 2.550 0 +0
2024-06-14 2024-06-12 2.600 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.600 0 +0
2024-06-11 2024-06-06 2.600 0 +0
2024-06-07 2024-06-05 2.470 0 +0
2024-06-06 2024-06-04 2.470 0 +0
2024-06-05 2024-06-03 2.440 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.600 0 +0
2024-05-28 2024-05-24 2.700 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.550 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.950 0 +0
2024-05-21 2024-05-17 3.250 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.650 0 +0
2024-05-13 2024-05-09 3.550 0 +0
2024-05-10 2024-05-08 3.600 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.600 0 +0
2024-05-07 2024-05-03 3.700 0 +0
2024-05-06 2024-05-02 3.600 0 +0
2024-05-03 2024-04-30 3.600 0 +0
2024-05-02 2024-04-29 3.400 0 +0
2024-04-30 2024-04-26 3.350 0 +0
2024-04-29 2024-04-25 3.250 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.300 0 +0
2024-04-24 2024-04-22 3.600 0 +0
2024-04-23 2024-04-19 3.500 0 +0
2024-04-22 2024-04-18 3.550 0 +0
2024-04-19 2024-04-17 3.650 0 +0
2024-04-18 2024-04-16 3.650 0 +0
2024-04-17 2024-04-15 3.550 0 +0
2024-04-16 2024-04-12 3.550 0 +0
2024-04-15 2024-04-11 3.550 0 +0
2024-04-12 2024-04-10 3.750 0 +0
2024-04-11 2024-04-09 3.650 0 +0
2024-04-10 2024-04-08 3.800 0 +0
2024-04-09 2024-04-05 3.900 0 +0
2024-04-08 2024-04-03 4.000 0 +0
2024-04-05 2024-04-02 4.000 0 +0
2024-04-03 2024-03-28 4.000 0 +0
2024-04-02 2024-03-27 4.000 0 +0
2024-03-28 2024-03-26 4.000 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 4.000 0 +0
2024-03-25 2024-03-21 4.000 0 +0
2024-03-22 2024-03-20 3.700 0 +0
2024-03-21 2024-03-19 3.700 0 +0
2024-03-20 2024-03-18 3.700 0 +0
2024-03-19 2024-03-15 3.700 0 +0
2024-03-18 2024-03-14 3.700 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.700 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.700 0 +0
2024-03-04 2024-02-29 3.700 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.800 0 +0
2024-02-27 2024-02-23 3.600 0 +0
2024-02-26 2024-02-22 3.600 0 +0
2024-02-23 2024-02-21 3.600 0 +0
2024-02-22 2024-02-20 3.500 0 +0
2024-02-21 2024-02-19 3.800 0 +0
2024-02-20 2024-02-16 3.650 0 +0
2024-02-19 2024-02-15 3.800 0 +0
2024-02-16 2024-02-14 3.700 0 +0
2024-02-15 2024-02-09 3.500 0 +0
2024-02-14 2024-02-07 3.850 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.550 0 +0
2024-02-06 2024-02-02 3.550 0 +0
2024-02-05 2024-02-01 3.550 0 +0
2024-02-02 2024-01-31 3.550 0 +0
2024-02-01 2024-01-30 3.550 0 +0
2024-01-31 2024-01-29 3.000 0 +0
2024-01-30 2024-01-26 3.750 0 +0
2024-01-29 2024-01-25 3.650 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 3.800 0 +0
2024-01-24 2024-01-22 3.550 0 +0
2024-01-23 2024-01-19 3.450 0 +0
2024-01-22 2024-01-18 3.450 0 +0
2024-01-19 2024-01-17 3.450 0 +0
2024-01-18 2024-01-16 3.100 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.500 0 +0
2024-01-15 2024-01-11 2.850 0 +0
2024-01-12 2024-01-10 2.850 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.340 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.340 0 +0
2024-01-03 2023-12-29 2.650 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 3.350 0 +0
2023-12-28 2023-12-22 2.200 0 +0
2023-12-27 2023-12-21 2.500 0 +0
2023-12-22 2023-12-20 2.460 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.600 0 +0
2023-12-19 2023-12-15 3.000 0 +0
2023-12-18 2023-12-14 3.000 0 +0
2023-12-15 2023-12-13 3.600 0 +0
2023-12-14 2023-12-12 3.650 0 +0
2023-12-13 2023-12-11 3.650 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.650 0 +0
2023-12-08 2023-12-06 3.700 0 +0
2023-12-07 2023-12-05 3.700 0 +0
2023-12-06 2023-12-04 3.700 0 +0
2023-12-05 2023-12-01 3.700 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 3.800 0 +0
2023-11-29 2023-11-27 3.800 0 +0
2023-11-28 2023-11-24 3.800 0 +0
2023-11-27 2023-11-23 3.800 0 +0
2023-11-24 2023-11-22 3.800 0 +0
2023-11-23 2023-11-21 3.950 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.500 0 +0
2023-11-20 2023-11-16 3.500 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.500 0 +0
2023-11-14 2023-11-10 3.500 0 +0
2023-11-13 2023-11-09 3.600 0 +0
2023-11-10 2023-11-08 3.650 0 +0
2023-11-09 2023-11-07 3.650 0 +0
2023-11-08 2023-11-06 3.650 0 +0
2023-11-07 2023-11-03 3.650 0 +0
2023-11-06 2023-11-02 3.650 0 +0
2023-11-03 2023-11-01 3.750 0 +0
2023-11-02 2023-10-31 3.800 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.800 0 +0
2023-10-30 2023-10-26 3.800 0 +0
2023-10-27 2023-10-25 3.600 0 +0
2023-10-26 2023-10-24 3.950 0 +0
2023-10-25 2023-10-20 3.650 0 +0
2023-10-24 2023-10-19 3.650 0 +0
2023-10-20 2023-10-18 3.650 0 +0
2023-10-19 2023-10-17 3.700 0 +0
2023-10-18 2023-10-16 3.550 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.250 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.050 0 +0
2023-10-11 2023-10-09 2.600 0 +0
2023-10-10 2023-10-06 2.270 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.100 0 +0
2023-10-05 2023-10-03 2.100 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.340 0 +0
2023-09-29 2023-09-27 2.340 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.340 0 +0
2023-09-26 2023-09-22 2.340 0 +0
2023-09-25 2023-09-21 2.340 0 +0
2023-09-22 2023-09-20 2.600 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.600 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.600 0 +0
2023-09-14 2023-09-12 2.600 0 +0
2023-09-13 2023-09-11 2.650 0 +0
2023-09-12 2023-09-07 2.750 0 +0
2023-09-11 2023-09-06 2.850 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 4.150 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.100 0 +0
2023-08-29 2023-08-25 8.100 0 +0
2023-08-28 2023-08-24 8.100 0 +0
2023-08-25 2023-08-23 7.600 0 +0
2023-08-24 2023-08-22 7.700 0 +0
2023-08-23 2023-08-21 6.900 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 6.400 0 +0
2023-08-18 2023-08-16 7.500 0 +0
2023-08-17 2023-08-15 7.600 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.700 0 +0
2023-08-14 2023-08-10 8.900 0 +0
2023-08-11 2023-08-09 10.400 0 +0
2023-08-10 2023-08-08 11.700 0 +0
2023-08-09 2023-08-07 11.800 0 +0
2023-08-08 2023-08-04 11.500 0 +0
2023-08-07 2023-08-03 13.000 0 +0
2023-08-04 2023-08-02 15.500 0 +0
2023-08-03 2023-08-01 9.000 0 +0
2023-08-02 2023-07-31 9.000 0 +0
2023-08-01 2023-07-28 9.000 0 +0
2023-07-31 2023-07-27 9.000 0 +0
2023-07-28 2023-07-26 9.000 0 +0
2023-07-27 2023-07-25 9.000 0 +0
2023-07-26 2023-07-24 10.500 0 +0
2023-07-25 2023-07-21 9.000 0 +0
2023-07-24 2023-07-20 9.000 0 +0
2023-07-21 2023-07-19 9.000 0 +0
2023-07-20 2023-07-18 9.000 0 +0
2023-07-19 2023-07-14 9.000 0 +0
2023-07-18 2023-07-13 9.000 0 +0
2023-07-14 2023-07-12 9.000 0 +0
2023-07-13 2023-07-11 9.000 0 +0
2023-07-12 2023-07-10 9.000 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.000 0 +0
2023-07-07 2023-07-05 9.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 11.100 0 +0
2023-06-29 2023-06-27 11.100 0 +0
2023-06-28 2023-06-26 11.100 0 +0
2023-06-27 2023-06-23 11.100 0 +0
2023-06-26 2023-06-21 11.100 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 12.000 0 +0
2023-06-16 2023-06-14 12.000 0 +0
2023-06-15 2023-06-13 12.000 0 +0
2023-06-14 2023-06-12 12.000 0 +0
2023-06-13 2023-06-09 12.000 0 +0
2023-06-12 2023-06-08 12.000 0 +0
2023-06-09 2023-06-07 13.000 0 +0
2023-06-08 2023-06-06 13.800 0 +0
2023-06-07 2023-06-05 12.400 0 +0
2023-06-06 2023-06-02 12.400 0 +0
2023-06-05 2023-06-01 12.400 0 +0
2023-06-02 2023-05-31 14.300 0 +0
2023-06-01 2023-05-30 14.500 0 +0
2023-05-31 2023-05-29 14.500 0 +0
2023-05-30 2023-05-25 14.500 0 +0
2023-05-29 2023-05-24 15.000 0 +0
2023-05-25 2023-05-23 14.600 0 +0
2023-05-24 2023-05-22 14.500 0 +0
2023-05-23 2023-05-19 13.200 0 +0
2023-05-22 2023-05-18 12.000 0 +0
2023-05-19 2023-05-17 10.800 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.800 0 +0
2023-05-15 2023-05-11 8.800 0 +0
2023-05-12 2023-05-10 8.800 0 +0
2023-05-11 2023-05-09 8.800 0 +0
2023-05-10 2023-05-08 8.100 0 +0
2023-05-09 2023-05-05 8.100 0 +0
2023-05-08 2023-05-04 7.000 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.400 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.400 0 +0
2023-04-27 2023-04-25 6.100 0 +0
2023-04-26 2023-04-24 6.100 0 +0
2023-04-25 2023-04-21 6.100 0 +0
2023-04-24 2023-04-20 6.100 0 +0
2023-04-21 2023-04-19 6.000 0 +0
2023-04-20 2023-04-18 6.800 0 +0
2023-04-19 2023-04-17 8.000 0 +0
2023-04-18 2023-04-14 8.000 0 +0
2023-04-17 2023-04-13 8.000 0 +0
2023-04-14 2023-04-12 8.000 0 +0
2023-04-13 2023-04-11 8.000 0 +0
2023-04-12 2023-04-06 8.000 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.000 0 +0
2023-04-04 2023-03-31 8.000 0 +0
2023-04-03 2023-03-30 8.000 0 +0
2023-03-31 2023-03-29 8.000 0 +0
2023-03-30 2023-03-28 8.000 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 8.000 0 +0
2023-03-27 2023-03-23 8.000 0 +0
2023-03-24 2023-03-22 8.000 0 +0
2023-03-23 2023-03-21 8.000 0 +0
2023-03-22 2023-03-20 8.000 0 +0
2023-03-21 2023-03-17 8.000 0 +0
2023-03-20 2023-03-16 8.000 0 +0
2023-03-17 2023-03-15 8.000 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.900 0 +0
2023-03-13 2023-03-09 8.900 0 +0
2023-03-10 2023-03-08 8.800 0 +0
2023-03-09 2023-03-07 8.800 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.500 0 +0
2023-03-06 2023-03-02 8.500 0 +0
2023-03-03 2023-03-01 8.500 0 +0
2023-03-02 2023-02-28 9.400 0 +0
2023-03-01 2023-02-27 9.700 0 +0
2023-02-28 2023-02-24 9.900 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.500 0 +0
2023-02-23 2023-02-21 10.500 0 +0
2023-02-22 2023-02-20 10.500 0 +0
2023-02-21 2023-02-17 10.500 0 +0
2023-02-20 2023-02-16 10.500 0 +0
2023-02-17 2023-02-15 10.500 0 +0
2023-02-16 2023-02-14 10.500 0 +0
2023-02-15 2023-02-13 10.500 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.500 0 +0
2023-02-10 2023-02-08 10.500 0 +0
2023-02-09 2023-02-07 10.500 0 +0
2023-02-08 2023-02-06 10.500 0 +0
2023-02-07 2023-02-03 10.500 0 +0
2023-02-06 2023-02-02 10.500 0 +0
2023-02-03 2023-02-01 10.900 0 +0
2023-02-02 2023-01-31 8.700 0 +0
2023-02-01 2023-01-30 8.700 0 +0
2023-01-31 2023-01-27 8.700 0 +0
2023-01-30 2023-01-26 8.700 0 +0
2023-01-27 2023-01-20 8.800 0 +0
2023-01-26 2023-01-19 8.800 0 +0
2023-01-20 2023-01-18 8.800 0 +0
2023-01-19 2023-01-17 8.800 0 +0
2023-01-18 2023-01-16 10.500 0 +0
2023-01-17 2023-01-13 10.800 0 +0
2023-01-16 2023-01-12 10.800 0 +0
2023-01-13 2023-01-11 10.800 0 +0
2023-01-12 2023-01-10 10.800 0 +0
2023-01-11 2023-01-09 10.800 0 +0
2023-01-10 2023-01-06 10.800 0 +0
2023-01-09 2023-01-05 10.900 0 +0
2023-01-06 2023-01-04 10.900 0 +0
2023-01-05 2023-01-03 10.900 0 +0
2023-01-04 2022-12-30 10.900 0 +0
2023-01-03 2022-12-29 10.400 0 +0
2022-12-30 2022-12-28 10.400 0 +0
2022-12-29 2022-12-23 10.500 0 +0
2022-12-28 2022-12-22 9.600 0 +0
2022-12-23 2022-12-21 9.600 0 +0
2022-12-22 2022-12-20 9.600 0 +0
2022-12-21 2022-12-19 11.000 0 +0
2022-12-20 2022-12-16 11.000 0 +0
2022-12-19 2022-12-15 9.700 0 +0
2022-12-16 2022-12-14 9.700 0 +0
2022-12-15 2022-12-13 9.700 0 +0
2022-12-14 2022-12-12 10.400 0 +0
2022-12-13 2022-12-09 10.800 0 +0
2022-12-12 2022-12-08 10.300 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.900 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.900 0 +0
2022-12-05 2022-12-01 11.900 0 +0
2022-12-02 2022-11-30 11.900 0 +0
2022-12-01 2022-11-29 11.600 0 +0
2022-11-30 2022-11-28 11.600 0 +0
2022-11-29 2022-11-25 11.600 0 +0
2022-11-28 2022-11-24 11.600 0 +0
2022-11-25 2022-11-23 11.600 0 +0
2022-11-24 2022-11-22 10.800 0 +0
2022-11-23 2022-11-21 10.800 0 +0
2022-11-22 2022-11-18 12.000 0 +0
2022-11-21 2022-11-17 13.500 0 +0
2022-11-18 2022-11-16 12.500 0 +0
2022-11-17 2022-11-15 12.500 0 +0
2022-11-16 2022-11-14 12.500 0 +0
2022-11-15 2022-11-11 12.500 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.200 0 +0
2022-11-10 2022-11-08 13.200 0 +0
2022-11-09 2022-11-07 13.400 0 +0
2022-11-08 2022-11-04 13.500 0 +0
2022-11-07 2022-11-03 13.700 0 +0
2022-11-04 2022-11-02 13.800 0 +0
2022-11-03 2022-11-01 13.800 0 +0
2022-11-02 2022-10-31 13.800 0 +0
2022-11-01 2022-10-28 13.800 0 +0
2022-10-31 2022-10-27 13.800 0 +0
2022-10-28 2022-10-26 12.400 0 +0
2022-10-27 2022-10-25 13.000 0 +0
2022-10-26 2022-10-24 13.000 0 +0
2022-10-25 2022-10-21 13.000 0 +0
2022-10-24 2022-10-20 13.000 0 +0
2022-10-21 2022-10-19 14.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 11.200 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 10.000 0 +0
2022-10-14 2022-10-12 10.000 0 +0
2022-10-13 2022-10-11 10.000 0 +0
2022-10-12 2022-10-10 10.000 0 +0
2022-10-11 2022-10-07 10.000 0 +0
2022-10-10 2022-10-06 10.000 0 +0
2022-10-07 2022-10-05 10.000 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 11.000 0 +0
2022-10-03 2022-09-29 11.000 0 +0
2022-09-30 2022-09-28 11.000 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.000 0 +0
2022-09-27 2022-09-23 11.000 0 +0
2022-09-26 2022-09-22 11.000 0 +0
2022-09-23 2022-09-21 11.000 0 +0
2022-09-22 2022-09-20 11.000 0 +0
2022-09-21 2022-09-19 11.000 0 +0
2022-09-20 2022-09-16 11.000 0 +0
2022-09-19 2022-09-15 11.000 0 +0
2022-09-16 2022-09-14 11.000 0 +0
2022-09-15 2022-09-13 11.000 0 +0
2022-09-14 2022-09-09 11.000 0 +0
2022-09-13 2022-09-08 13.500 0 +0
2022-09-09 2022-09-07 13.500 0 +0
2022-09-08 2022-09-06 13.500 0 +0
2022-09-07 2022-09-05 13.500 0 +0
2022-09-06 2022-09-02 14.400 0 +0
2022-09-05 2022-09-01 12.800 0 +0
2022-09-02 2022-08-31 12.800 0 +0
2022-09-01 2022-08-30 13.800 0 +0
2022-08-31 2022-08-29 13.800 0 +0
2022-08-30 2022-08-26 13.700 0 +0
2022-08-29 2022-08-25 13.700 0 +0
2022-08-26 2022-08-24 13.700 0 +0
2022-08-25 2022-08-23 13.700 0 +0
2022-08-24 2022-08-22 14.900 0 +0
2022-08-23 2022-08-19 15.200 0 +0
2022-08-22 2022-08-18 15.900 0 +0
2022-08-19 2022-08-17 15.800 0 +0
2022-08-18 2022-08-16 15.900 0 +0
2022-08-17 2022-08-15 16.600 0 +0
2022-08-16 2022-08-12 16.700 0 +0
2022-08-15 2022-08-11 17.000 0 +0
2022-08-12 2022-08-10 14.000 0 +0
2022-08-11 2022-08-09 14.000 0 +0
2022-08-10 2022-08-08 14.000 0 +0
2022-08-09 2022-08-05 14.600 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.700 0 +0
2022-08-04 2022-08-02 14.700 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 15.800 0 +0
2022-08-01 2022-07-28 14.400 0 +0
2022-07-29 2022-07-27 15.200 0 +0
2022-07-28 2022-07-26 14.800 0 +0
2022-07-27 2022-07-25 15.200 0 +0
2022-07-26 2022-07-22 13.500 0 +0
2022-07-25 2022-07-21 13.500 0 +0
2022-07-22 2022-07-20 13.500 0 +0
2022-07-21 2022-07-19 12.100 0 +0
2022-07-20 2022-07-18 12.100 0 +0
2022-07-19 2022-07-15 12.100 0 +0
2022-07-18 2022-07-14 12.000 0 +0
2022-07-15 2022-07-13 12.000 0 +0
2022-07-14 2022-07-12 12.000 0 +0
2022-07-13 2022-07-11 11.900 0 +0
2022-07-12 2022-07-08 11.800 0 +0
2022-07-11 2022-07-07 12.500 0 +0
2022-07-08 2022-07-06 11.800 0 +0
2022-07-07 2022-07-05 11.600 0 +0
2022-07-06 2022-07-04 12.000 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 12.000 0 +0
2022-06-29 2022-06-27 12.300 0 +0
2022-06-28 2022-06-24 11.600 0 +0
2022-06-27 2022-06-23 11.800 0 +0
2022-06-24 2022-06-22 11.800 0 +0
2022-06-23 2022-06-21 10.800 0 +0
2022-06-22 2022-06-20 10.800 0 +0
2022-06-21 2022-06-17 10.800 0 +0
2022-06-20 2022-06-16 10.800 0 +0
2022-06-17 2022-06-15 10.800 0 +0
2022-06-16 2022-06-14 10.400 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 11.600 0 +0
2022-06-13 2022-06-09 11.000 0 +0
2022-06-10 2022-06-08 11.300 0 +0
2022-06-09 2022-06-07 11.500 0 +0
2022-06-08 2022-06-06 12.500 0 +0
2022-06-07 2022-06-02 12.600 0 +0
2022-06-06 2022-06-01 12.600 0 +0
2022-06-02 2022-05-31 12.600 0 +0
2022-06-01 2022-05-30 12.600 0 +0
2022-05-31 2022-05-27 12.500 0 +0
2022-05-30 2022-05-26 12.200 0 +0
2022-05-27 2022-05-25 12.900 0 +0
2022-05-26 2022-05-24 12.900 0 +0
2022-05-25 2022-05-23 11.800 0 +0
2022-05-24 2022-05-20 11.800 0 +0
2022-05-23 2022-05-19 11.700 0 +0
2022-05-20 2022-05-18 11.400 0 +0
2022-05-19 2022-05-17 11.200 0 +0
2022-05-18 2022-05-16 10.700 0 +0
2022-05-17 2022-05-13 10.800 0 +0
2022-05-16 2022-05-12 10.200 0 +0
2022-05-13 2022-05-11 10.600 0 +0
2022-05-12 2022-05-10 9.700 0 +0
2022-05-11 2022-05-06 8.800 0 +0
2022-05-10 2022-05-05 8.700 0 +0
2022-05-06 2022-05-04 9.100 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.500 0 +0
2022-05-03 2022-04-28 8.900 0 +0
2022-04-29 2022-04-27 9.800 0 +0
2022-04-28 2022-04-26 8.800 0 +0
2022-04-27 2022-04-25 8.900 0 +0
2022-04-26 2022-04-22 9.200 0 +0
2022-04-25 2022-04-21 10.800 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.400 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.500 0 +0
2022-04-13 2022-04-11 6.100 0 +0
2022-04-12 2022-04-08 6.200 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 5.300 0 +0
2022-04-07 2022-04-04 5.300 0 +0
2022-04-06 2022-04-01 5.300 0 +0
2022-04-04 2022-03-31 5.300 0 +0
2022-04-01 2022-03-30 5.500 0 +0
2022-03-31 2022-03-29 6.000 0 +0
2022-03-30 2022-03-28 6.000 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 5.000 0 -4,000
2022-03-18 2022-03-16 5.800 4,000 -400 0.01% 23,200
2022-03-10 2022-03-08 4.550 4,400 -3,200 0.01% 20,020
2022-03-09 2022-03-07 4.550 7,600 -800 0.03% 34,580
2022-03-07 2022-03-03 4.500 8,400 -400 0.03% 37,800
2022-03-03 2022-03-01 3.900 8,800 +400 0.03% 34,320
2022-01-25 2022-01-21 5.300 8,400 -4,000 0.03% 44,520
2022-01-24 2022-01-20 6.100 12,400 +1,200 0.04% 75,640
2022-01-21 2022-01-19 7.000 11,200 +2,800 0.04% 78,400
2019-09-23 2019-09-19 11.300 8,400 -1,600 0.03% 94,920
2019-09-19 2019-09-17 8.100 10,000 +400 0.03% 81,000
2019-09-16 2019-09-12 9.100 9,600 +1,200 0.03% 87,360
2019-09-13 2019-09-11 11.500 8,400 -4,000 0.03% 96,600
2019-09-12 2019-09-10 9.400 12,400 -400 0.04% 116,560
2019-07-08 2019-07-04 6.000 12,800 -400 0.04% 76,800
2019-07-03 2019-06-28 7.000 13,200 +6,000 0.04% 92,400
2019-07-02 2019-06-27 6.700 7,200 -400 0.02% 48,240
2019-06-10 2019-06-05 9.500 7,600 -3,200 0.03% 72,200
2019-05-30 2019-05-28 10.500 10,800 -5,200 0.04% 113,400
2019-05-29 2019-05-27 9.300 16,000 +3,600 0.05% 148,800
2019-05-28 2019-05-24 11.300 12,400 +2,400 0.04% 140,120
2019-05-27 2019-05-23 14.000 10,000 +8,800 0.03% 140,000
2019-02-20 2019-02-18 11.100 1,200 -800 0.00% 13,320
2019-01-23 2019-01-21 10.100 2,000 +800 0.01% 20,200
2018-07-09 2018-07-05 40.000 1,200 -400 0.00% 48,000
2018-07-06 2018-07-04 44.000 1,600 -800 0.01% 70,400
2018-07-05 2018-07-03 47.500 2,400 -800 0.01% 114,000
2018-07-04 2018-06-29 47.900 3,200 +2,800 0.01% 153,280
2018-07-03 2018-06-28 47.800 400 +400 0.00% 19,120
2017-05-16 2017-05-12 32.100 0 -4,400
2017-05-08 2017-05-04 32.600 4,400 +3,200 0.01% 143,440
2017-03-31 2017-03-29 47.900 1,200 -400 0.00% 57,480
2017-03-29 2017-03-27 47.000 1,600 +800 0.01% 75,200
2017-03-28 2017-03-24 54.800 800 +800 0.00% 43,840
2017-03-23 2017-03-21 54.700 0 -2,000
2017-03-22 2017-03-20 54.300 2,000 +2,000 0.01% 108,600
2017-03-20 2017-03-16 51.900 0 -4,400
2017-03-17 2017-03-15 52.100 4,400 +2,000 0.01% 229,240
2017-03-16 2017-03-14 51.900 2,400 +2,400 0.01% 124,560
2017-03-10 2017-03-08 51.700 0 -2,000
2017-03-06 2017-03-02 54.300 2,000 +2,000 0.01% 108,600
2017-02-28 2017-02-24 55.100 0 -5,200
2017-02-27 2017-02-23 55.100 5,200 +5,200 0.02% 286,520
2016-11-22 2016-11-18 57.800 0 -2,000
2016-11-18 2016-11-16 58.900 2,000 +2,000 0.01% 117,800
2016-11-14 2016-11-10 60.600 0 -400
2016-11-11 2016-11-09 61.800 400 +400 0.00% 24,720
2016-10-18 2016-10-14 59.900 0 -1,200
2016-10-13 2016-10-11 61.400 1,200 -400 0.00% 73,680
2016-09-22 2016-09-20 63.800 1,600 +400 0.01% 102,080
2016-08-15 2016-08-11 48.300 1,200 +800 0.00% 57,960
2016-08-04 2016-08-01 44.000 400 -2,400 0.00% 17,600
2016-08-03 2016-07-29 41.700 2,800 +2,400 0.01% 116,760
2016-07-28 2016-07-26 41.500 400 -2,400 0.00% 16,600
2016-07-19 2016-07-15 38.400 2,800 +2,400 0.01% 107,520
2016-07-11 2016-07-07 43.000 400 -4,000 0.00% 17,200
2016-07-08 2016-07-06 35.500 4,400 -1,200 0.01% 156,200
2016-07-07 2016-07-05 36.000 5,600 +1,200 0.02% 201,600
2016-07-04 2016-06-29 29.200 4,400 +400 0.01% 128,480
2016-06-30 2016-06-28 28.000 4,000 +2,400 0.01% 112,000
2016-06-29 2016-06-27 27.500 1,600 +800 0.01% 44,000
2016-06-28 2016-06-24 27.700 800 -800 0.00% 22,160
2016-06-27 2016-06-23 27.900 1,600 -6,000 0.01% 44,640
2016-06-24 2016-06-22 26.800 7,600 +7,200 0.03% 203,680
2016-06-23 2016-06-21 26.800 400 +400 0.00% 10,720
2016-02-23 2016-02-19 23.000 0 -400
2015-12-21 2015-12-17 27.300 400 -800 0.00% 10,920
2015-12-17 2015-12-15 21.400 1,200 +800 0.00% 25,680
2015-12-16 2015-12-14 19.500 400 -2,800 0.00% 7,800
2015-12-15 2015-12-11 15.000 3,200 -12,000 0.01% 48,000
2015-12-14 2015-12-10 17.200 15,200 -400 0.05% 261,440
2015-12-11 2015-12-09 19.700 15,600 0.05% 307,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top