History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 646,000 | +0 | 1.42% | 510,340 |
| 2025-10-13 | 2025-10-09 | 0.840 | 646,000 | +0 | 1.42% | 542,640 |
| 2025-10-10 | 2025-10-08 | 0.860 | 646,000 | +0 | 1.42% | 555,560 |
| 2025-10-09 | 2025-10-06 | 0.900 | 646,000 | +0 | 1.42% | 581,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 646,000 | -8,000 | 1.42% | 568,480 |
| 2025-10-02 | 2025-09-29 | 0.820 | 654,000 | -48,000 | 1.44% | 536,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 702,000 | +16,000 | 1.54% | 575,640 |
| 2025-09-29 | 2025-09-25 | 0.810 | 686,000 | +24,000 | 1.51% | 555,660 |
| 2025-09-26 | 2025-09-24 | 0.820 | 662,000 | -64,000 | 1.45% | 542,840 |
| 2025-09-25 | 2025-09-23 | 0.820 | 726,000 | +32,000 | 1.59% | 595,320 |
| 2025-09-24 | 2025-09-22 | 0.800 | 694,000 | -40,000 | 1.52% | 555,200 |
| 2025-09-23 | 2025-09-19 | 0.830 | 734,000 | +72,000 | 1.61% | 609,220 |
| 2025-09-19 | 2025-09-17 | 0.830 | 662,000 | -56,000 | 1.45% | 549,460 |
| 2025-09-18 | 2025-09-16 | 0.820 | 718,000 | +16,000 | 1.58% | 588,760 |
| 2025-09-16 | 2025-09-12 | 0.810 | 702,000 | -32,000 | 1.54% | 568,620 |
| 2025-09-11 | 2025-09-09 | 0.860 | 734,000 | +40,000 | 1.61% | 631,240 |
| 2025-09-10 | 2025-09-08 | 0.830 | 694,000 | -24,000 | 1.52% | 576,020 |
| 2025-09-09 | 2025-09-05 | 0.810 | 718,000 | +32,000 | 1.58% | 581,580 |
| 2025-09-08 | 2025-09-04 | 0.800 | 686,000 | -32,000 | 1.51% | 548,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 718,000 | +16,000 | 1.58% | 581,580 |
| 2025-09-04 | 2025-09-02 | 0.870 | 702,000 | -8,000 | 1.54% | 610,740 |
| 2025-09-03 | 2025-09-01 | 0.940 | 710,000 | +40,000 | 1.56% | 667,400 |
| 2025-09-01 | 2025-08-28 | 0.950 | 670,000 | -32,000 | 1.47% | 636,500 |
| 2025-08-29 | 2025-08-27 | 0.940 | 702,000 | -16,000 | 1.54% | 659,880 |
| 2025-08-28 | 2025-08-26 | 0.960 | 718,000 | +88,000 | 1.58% | 689,280 |
| 2025-08-27 | 2025-08-25 | 1.020 | 630,000 | -72,000 | 1.38% | 642,600 |
| 2025-08-26 | 2025-08-22 | 1.050 | 702,000 | +72,000 | 1.54% | 737,100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 630,000 | -32,000 | 1.38% | 630,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 662,000 | -8,000 | 1.74% | 662,000 |
| 2025-08-20 | 2025-08-18 | 0.950 | 670,000 | +16,000 | 1.77% | 636,500 |
| 2025-08-19 | 2025-08-15 | 0.980 | 654,000 | -48,000 | 1.72% | 640,920 |
| 2025-08-18 | 2025-08-14 | 1.000 | 702,000 | +40,000 | 1.85% | 702,000 |
| 2025-08-15 | 2025-08-13 | 1.000 | 662,000 | -56,000 | 1.74% | 662,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 718,000 | +32,000 | 1.89% | 732,360 |
| 2025-08-13 | 2025-08-11 | 1.010 | 686,000 | +24,000 | 1.81% | 692,860 |
| 2025-08-12 | 2025-08-08 | 1.010 | 662,000 | +8,000 | 1.74% | 668,620 |
| 2025-08-11 | 2025-08-07 | 1.070 | 654,000 | +80,000 | 1.72% | 699,780 |
| 2025-08-08 | 2025-08-06 | 1.090 | 574,000 | -24,000 | 1.51% | 625,660 |
| 2025-08-07 | 2025-08-05 | 0.810 | 598,000 | +40,000 | 1.58% | 484,380 |
| 2025-08-06 | 2025-08-04 | 0.800 | 558,000 | +16,000 | 1.47% | 446,400 |
| 2025-08-05 | 2025-08-01 | 0.850 | 542,000 | -40,000 | 1.43% | 460,700 |
| 2025-08-04 | 2025-07-31 | 0.860 | 582,000 | +72,000 | 1.53% | 500,520 |
| 2025-08-01 | 2025-07-30 | 0.950 | 510,000 | +8,000 | 1.34% | 484,500 |
| 2025-07-31 | 2025-07-29 | 1.000 | 502,000 | -16,000 | 1.32% | 502,000 |
| 2025-07-30 | 2025-07-28 | 1.120 | 518,000 | +8,000 | 1.37% | 580,160 |
| 2025-07-29 | 2025-07-25 | 1.130 | 510,000 | -48,000 | 1.34% | 576,300 |
| 2025-07-28 | 2025-07-24 | 1.140 | 558,000 | +72,000 | 1.47% | 636,120 |
| 2025-07-25 | 2025-07-23 | 1.210 | 486,000 | -16,000 | 1.28% | 588,060 |
| 2025-07-24 | 2025-07-22 | 1.140 | 502,000 | -16,000 | 1.32% | 572,280 |
| 2025-07-23 | 2025-07-21 | 1.120 | 518,000 | -40,000 | 1.37% | 580,160 |
| 2025-07-18 | 2025-07-16 | 1.150 | 558,000 | -8,000 | 1.47% | 641,700 |
| 2025-07-17 | 2025-07-15 | 1.120 | 566,000 | +16,000 | 1.49% | 633,920 |
| 2025-07-16 | 2025-07-14 | 1.200 | 550,000 | +56,000 | 1.45% | 660,000 |
| 2025-07-15 | 2025-07-11 | 1.380 | 494,000 | +40,000 | 1.30% | 681,720 |
| 2025-07-14 | 2025-07-10 | 1.570 | 454,000 | -40,000 | 1.20% | 712,780 |
| 2025-07-11 | 2025-07-09 | 1.330 | 494,000 | -16,000 | 1.30% | 657,020 |
| 2025-07-10 | 2025-07-08 | 1.230 | 510,000 | +24,000 | 1.34% | 627,300 |
| 2025-07-09 | 2025-07-07 | 1.320 | 486,000 | +72,000 | 1.28% | 641,520 |
| 2025-07-08 | 2025-07-04 | 1.590 | 414,000 | -48,000 | 1.09% | 658,260 |
| 2025-07-07 | 2025-07-03 | 1.280 | 462,000 | -64,000 | 1.22% | 591,360 |
| 2025-07-04 | 2025-07-02 | 0.970 | 526,000 | -56,000 | 1.39% | 510,220 |
| 2025-07-03 | 2025-06-30 | 0.740 | 582,000 | -32,000 | 1.53% | 430,680 |
| 2025-06-30 | 2025-06-26 | 0.510 | 614,000 | +8,000 | 1.62% | 313,140 |
| 2025-06-27 | 2025-06-25 | 0.520 | 606,000 | +16,000 | 1.60% | 315,120 |
| 2025-06-26 | 2025-06-24 | 0.570 | 590,000 | +16,000 | 1.56% | 336,300 |
| 2025-06-25 | 2025-06-23 | 0.620 | 574,000 | +8,000 | 1.51% | 355,880 |
| 2025-06-24 | 2025-06-20 | 0.640 | 566,000 | +24,000 | 1.49% | 362,240 |
| 2025-06-23 | 2025-06-19 | 0.720 | 542,000 | -16,000 | 1.43% | 390,240 |
| 2025-06-18 | 2025-06-16 | 0.780 | 558,000 | -8,000 | 1.47% | 435,240 |
| 2025-06-17 | 2025-06-13 | 0.730 | 566,000 | +16,000 | 1.49% | 413,180 |
| 2025-06-12 | 2025-06-10 | 0.790 | 550,000 | -16,000 | 1.45% | 434,500 |
| 2025-06-11 | 2025-06-09 | 0.680 | 566,000 | -8,000 | 1.49% | 384,880 |
| 2025-06-03 | 2025-05-30 | 0.680 | 574,000 | -8,000 | 1.51% | 390,320 |
| 2025-06-02 | 2025-05-29 | 0.540 | 582,000 | +8,000 | 1.53% | 314,280 |
| 2025-05-26 | 2025-05-22 | 0.500 | 574,000 | +8,000 | 1.51% | 287,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 566,000 | +40,000 | 1.49% | 283,000 |
| 2025-05-22 | 2025-05-20 | 0.580 | 526,000 | -8,000 | 1.39% | 305,080 |
| 2025-05-07 | 2025-05-02 | 0.445 | 534,000 | +16,000 | 1.41% | 237,630 |
| 2025-04-28 | 2025-04-24 | 0.450 | 518,000 | +88,000 | 1.62% | 233,100 |
| 2025-04-22 | 2025-04-16 | 0.460 | 430,000 | +40,000 | 1.35% | 197,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 390,000 | +40,000 | 1.22% | 214,500 |
| 2025-04-07 | 2025-04-02 | 0.345 | 350,000 | +8,000 | 1.10% | 120,750 |
| 2025-04-03 | 2025-04-01 | 0.390 | 342,000 | +48,000 | 1.07% | 133,380 |
| 2025-02-19 | 2025-02-17 | 0.850 | 294,000 | +8,000 | 0.92% | 249,900 |
| 2024-11-21 | 2024-11-19 | 0.760 | 286,000 | -400 | 0.90% | 217,360 |
| 2024-10-31 | 2024-10-29 | 0.870 | 286,400 | -800 | 0.90% | 249,168 |
| 2024-10-25 | 2024-10-23 | 0.950 | 287,200 | -4,800 | 0.90% | 272,840 |
| 2024-10-22 | 2024-10-18 | 0.770 | 292,000 | +3,200 | 0.91% | 224,840 |
| 2024-10-18 | 2024-10-16 | 0.800 | 288,800 | +2,400 | 0.90% | 231,040 |
| 2024-10-17 | 2024-10-15 | 0.910 | 286,400 | +12,000 | 0.90% | 260,624 |
| 2024-10-16 | 2024-10-14 | 1.060 | 274,400 | +4,000 | 0.86% | 290,864 |
| 2024-10-15 | 2024-10-10 | 0.750 | 270,400 | -800 | 0.85% | 202,800 |
| 2024-10-10 | 2024-10-08 | 0.440 | 271,200 | +4,000 | 0.85% | 119,328 |
| 2024-10-09 | 2024-10-07 | 0.510 | 267,200 | +4,000 | 0.84% | 136,272 |
| 2024-10-08 | 2024-10-04 | 0.490 | 263,200 | +4,000 | 0.82% | 128,968 |
| 2024-10-03 | 2024-09-30 | 0.560 | 259,200 | +16,000 | 0.81% | 145,152 |
| 2024-09-27 | 2024-09-25 | 0.450 | 243,200 | +6,400 | 0.76% | 109,440 |
| 2024-09-23 | 2024-09-19 | 0.400 | 236,800 | +800 | 0.74% | 94,720 |
| 2024-09-12 | 2024-09-10 | 0.430 | 236,000 | -18,400 | 0.74% | 101,480 |
| 2024-09-11 | 2024-09-09 | 0.450 | 254,400 | -92,000 | 0.80% | 114,480 |
| 2024-09-03 | 2024-08-30 | 0.450 | 346,400 | -6,400 | 1.08% | 155,880 |
| 2024-08-23 | 2024-08-21 | 0.450 | 352,800 | -81,600 | 1.10% | 158,760 |
| 2024-08-16 | 2024-08-14 | 0.440 | 434,400 | -800 | 1.36% | 191,136 |
| 2024-08-14 | 2024-08-12 | 0.440 | 435,200 | -8,000 | 1.36% | 191,488 |
| 2024-08-09 | 2024-08-07 | 0.570 | 443,200 | -5,600 | 1.39% | 252,624 |
| 2024-08-07 | 2024-08-05 | 0.530 | 448,800 | +1,600 | 1.41% | 237,864 |
| 2024-08-05 | 2024-08-01 | 0.580 | 447,200 | +7,200 | 1.40% | 259,376 |
| 2024-08-02 | 2024-07-31 | 0.560 | 440,000 | -9,600 | 1.38% | 246,400 |
| 2024-07-30 | 2024-07-26 | 0.560 | 449,600 | +10,400 | 1.41% | 251,776 |
| 2024-07-29 | 2024-07-25 | 0.580 | 439,200 | -92,800 | 1.38% | 254,736 |
| 2024-07-25 | 2024-07-23 | 0.730 | 532,000 | +1,600 | 1.67% | 388,360 |
| 2024-07-23 | 2024-07-19 | 0.800 | 530,400 | -2,400 | 1.66% | 424,320 |
| 2024-07-18 | 2024-07-16 | 0.830 | 532,800 | +34,400 | 1.67% | 442,224 |
| 2024-07-17 | 2024-07-15 | 0.800 | 498,400 | +8,000 | 1.56% | 398,720 |
| 2024-07-15 | 2024-07-11 | 0.790 | 490,400 | -24,000 | 1.54% | 387,416 |
| 2024-07-12 | 2024-07-10 | 0.800 | 514,400 | -493,600 | 1.61% | 411,520 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,008,000 | +8,000 | 3.16% | 1,391,040 |
| 2024-07-09 | 2024-07-05 | 1.470 | 1,000,000 | +38,400 | 3.13% | 1,470,000 |
| 2024-07-08 | 2024-07-04 | 1.570 | 961,600 | +8,800 | 3.21% | 1,509,712 |
| 2024-07-04 | 2024-07-02 | 1.880 | 952,800 | +20,000 | 3.18% | 1,791,264 |
| 2024-07-03 | 2024-06-28 | 2.410 | 932,800 | +800 | 3.11% | 2,248,048 |
| 2024-07-02 | 2024-06-27 | 2.360 | 932,000 | +2,400 | 3.11% | 2,199,520 |
| 2024-06-21 | 2024-06-19 | 2.700 | 929,600 | +800 | 3.10% | 2,509,920 |
| 2024-06-20 | 2024-06-18 | 2.750 | 928,800 | +2,400 | 3.10% | 2,554,200 |
| 2024-06-18 | 2024-06-14 | 2.700 | 926,400 | -8,000 | 3.09% | 2,501,280 |
| 2024-06-11 | 2024-06-06 | 2.600 | 934,400 | +1,200 | 3.11% | 2,429,440 |
| 2024-06-04 | 2024-05-31 | 2.440 | 933,200 | +800 | 3.11% | 2,277,008 |
| 2024-06-03 | 2024-05-30 | 2.440 | 932,400 | +2,400 | 3.11% | 2,275,056 |
| 2024-05-29 | 2024-05-27 | 2.600 | 930,000 | +400 | 3.10% | 2,418,000 |
| 2024-05-24 | 2024-05-22 | 2.550 | 929,600 | +400 | 3.10% | 2,370,480 |
| 2024-05-21 | 2024-05-17 | 3.250 | 929,200 | +400 | 3.10% | 3,019,900 |
| 2024-05-09 | 2024-05-07 | 3.600 | 928,800 | +27,200 | 3.10% | 3,343,680 |
| 2024-05-03 | 2024-04-30 | 3.600 | 901,600 | -400 | 3.01% | 3,245,760 |
| 2024-04-29 | 2024-04-25 | 3.250 | 902,000 | +300,000 | 3.01% | 2,931,500 |
| 2024-04-26 | 2024-04-24 | 3.400 | 602,000 | -100,800 | 2.01% | 2,046,800 |
| 2024-04-24 | 2024-04-22 | 3.600 | 702,800 | +598,800 | 2.34% | 2,530,080 |
| 2024-04-22 | 2024-04-18 | 3.550 | 104,000 | -20,800 | 0.35% | 369,200 |
| 2024-04-19 | 2024-04-17 | 3.650 | 124,800 | +20,800 | 0.42% | 455,520 |
| 2024-04-16 | 2024-04-12 | 3.550 | 104,000 | -15,200 | 0.35% | 369,200 |
| 2024-04-15 | 2024-04-11 | 3.550 | 119,200 | +15,200 | 0.40% | 423,160 |
| 2024-03-25 | 2024-03-21 | 4.000 | 104,000 | +400 | 0.35% | 416,000 |
| 2024-01-24 | 2024-01-22 | 3.550 | 103,600 | -800 | 0.35% | 367,780 |
| 2024-01-23 | 2024-01-19 | 3.450 | 104,400 | -800 | 0.35% | 360,180 |
| 2024-01-04 | 2024-01-02 | 2.340 | 105,200 | +1,200 | 0.35% | 246,168 |
| 2024-01-03 | 2023-12-29 | 2.650 | 104,000 | -400 | 0.35% | 275,600 |
| 2024-01-02 | 2023-12-28 | 2.120 | 104,400 | +800 | 0.35% | 221,328 |
| 2023-12-28 | 2023-12-22 | 2.200 | 103,600 | +800 | 0.35% | 227,920 |
| 2023-12-27 | 2023-12-21 | 2.500 | 102,800 | +400 | 0.34% | 257,000 |
| 2023-12-22 | 2023-12-20 | 2.460 | 102,400 | +2,000 | 0.34% | 251,904 |
| 2023-12-21 | 2023-12-19 | 2.800 | 100,400 | +400 | 0.33% | 281,120 |
| 2023-12-19 | 2023-12-15 | 3.000 | 100,000 | +1,200 | 0.33% | 300,000 |
| 2023-10-27 | 2023-10-25 | 3.600 | 98,800 | -1,200 | 0.33% | 355,680 |
| 2023-10-13 | 2023-10-11 | 3.100 | 100,000 | -2,400 | 0.33% | 310,000 |
| 2023-10-12 | 2023-10-10 | 3.050 | 102,400 | -800 | 0.34% | 312,320 |
| 2023-10-10 | 2023-10-06 | 2.270 | 103,200 | -800 | 0.34% | 234,264 |
| 2023-10-09 | 2023-10-05 | 2.000 | 104,000 | +1,600 | 0.35% | 208,000 |
| 2023-09-27 | 2023-09-25 | 2.340 | 102,400 | +3,200 | 0.34% | 239,616 |
| 2023-09-26 | 2023-09-22 | 2.340 | 99,200 | +800 | 0.33% | 232,128 |
| 2023-09-22 | 2023-09-20 | 2.600 | 98,400 | +6,000 | 0.33% | 255,840 |
| 2023-09-06 | 2023-09-04 | 2.750 | 92,400 | +6,800 | 0.31% | 254,100 |
| 2023-09-04 | 2023-08-30 | 4.150 | 85,600 | +15,600 | 0.29% | 355,240 |
| 2023-08-25 | 2023-08-23 | 7.600 | 70,000 | -39,200 | 0.23% | 532,000 |
| 2023-08-18 | 2023-08-16 | 7.500 | 109,200 | +5,200 | 0.36% | 819,000 |
| 2023-08-17 | 2023-08-15 | 7.600 | 104,000 | +400 | 0.35% | 790,400 |
| 2023-08-16 | 2023-08-14 | 8.200 | 103,600 | +1,200 | 0.35% | 849,520 |
| 2023-08-15 | 2023-08-11 | 8.700 | 102,400 | -800 | 0.34% | 890,880 |
| 2023-08-14 | 2023-08-10 | 8.900 | 103,200 | +3,600 | 0.34% | 918,480 |
| 2023-08-11 | 2023-08-09 | 10.400 | 99,600 | -400 | 0.33% | 1,035,840 |
| 2023-07-14 | 2023-07-12 | 9.000 | 100,000 | -548,400 | 0.33% | 900,000 |
| 2023-07-03 | 2023-06-29 | 10.000 | 648,400 | +400 | 2.16% | 6,484,000 |
| 2023-05-23 | 2023-05-19 | 13.200 | 648,000 | -400 | 2.16% | 8,553,600 |
| 2023-05-22 | 2023-05-18 | 12.000 | 648,400 | -2,000 | 2.16% | 7,780,800 |
| 2023-05-19 | 2023-05-17 | 10.800 | 650,400 | -400 | 2.17% | 7,024,320 |
| 2023-05-18 | 2023-05-16 | 10.000 | 650,800 | -400 | 2.17% | 6,508,000 |
| 2023-05-11 | 2023-05-09 | 8.800 | 651,200 | -800 | 2.17% | 5,730,560 |
| 2023-04-19 | 2023-04-17 | 8.000 | 652,000 | -4,403,250 | 2.17% | 5,216,000 |
| 2022-11-14 | 2022-11-10 | 12.900 | 5,055,250 | -400 | 16.85% | 65,212,725 |
| 2022-11-07 | 2022-11-03 | 13.700 | 5,055,650 | -400 | 16.85% | 69,262,405 |
| 2022-10-12 | 2022-10-10 | 10.000 | 5,056,050 | -100,000 | 16.85% | 50,560,500 |
| 2022-10-10 | 2022-10-06 | 10.000 | 5,156,050 | +400 | 17.19% | 51,560,500 |
| 2022-10-07 | 2022-10-05 | 10.000 | 5,155,650 | +800 | 17.19% | 51,556,500 |
| 2022-08-10 | 2022-08-08 | 14.000 | 5,154,850 | +2,000 | 17.18% | 72,167,900 |
| 2022-08-03 | 2022-08-01 | 16.100 | 5,152,850 | +57,200 | 17.18% | 82,960,885 |
| 2022-08-02 | 2022-07-29 | 15.800 | 5,095,650 | +400 | 16.99% | 80,511,270 |
| 2022-08-01 | 2022-07-28 | 14.400 | 5,095,250 | -400 | 16.98% | 73,371,600 |
| 2022-07-28 | 2022-07-26 | 14.800 | 5,095,650 | +2,400 | 16.99% | 75,415,620 |
| 2022-07-25 | 2022-07-21 | 13.500 | 5,093,250 | +20,800 | 16.98% | 68,758,875 |
| 2022-07-22 | 2022-07-20 | 13.500 | 5,072,450 | -107,200 | 16.91% | 68,478,075 |
| 2022-06-29 | 2022-06-27 | 12.300 | 5,179,650 | -800 | 17.27% | 63,709,695 |
| 2022-06-15 | 2022-06-13 | 9.700 | 5,180,450 | +1,200 | 17.27% | 50,250,365 |
| 2022-06-13 | 2022-06-09 | 11.000 | 5,179,250 | +400 | 17.26% | 56,971,750 |
| 2022-06-10 | 2022-06-08 | 11.300 | 5,178,850 | +1,200 | 17.26% | 58,521,005 |
| 2022-06-01 | 2022-05-30 | 12.600 | 5,177,650 | +400 | 17.26% | 65,238,390 |
| 2022-05-31 | 2022-05-27 | 12.500 | 5,177,250 | -400 | 17.26% | 64,715,625 |
| 2022-05-11 | 2022-05-06 | 8.800 | 5,177,650 | +400 | 17.26% | 45,563,320 |
| 2022-05-04 | 2022-04-29 | 8.500 | 5,177,250 | +400 | 17.26% | 44,006,625 |
| 2022-04-28 | 2022-04-26 | 8.800 | 5,176,850 | +4,000 | 17.26% | 45,556,280 |
| 2022-04-26 | 2022-04-22 | 9.200 | 5,172,850 | +3,200 | 17.24% | 47,590,220 |
| 2022-04-25 | 2022-04-21 | 10.800 | 5,169,650 | +3,200 | 17.23% | 55,832,220 |
| 2022-04-22 | 2022-04-20 | 7.600 | 5,166,450 | +2,000 | 17.22% | 39,265,020 |
| 2022-04-21 | 2022-04-19 | 7.400 | 5,164,450 | +800 | 17.21% | 38,216,930 |
| 2022-04-19 | 2022-04-13 | 7.200 | 5,163,650 | +400 | 17.21% | 37,178,280 |
| 2022-04-12 | 2022-04-08 | 6.200 | 5,163,250 | +31,200 | 17.21% | 32,012,150 |
| 2022-04-11 | 2022-04-07 | 6.800 | 5,132,050 | +12,800 | 17.11% | 34,897,940 |
| 2022-04-01 | 2022-03-30 | 5.500 | 5,119,250 | -10,000 | 17.06% | 28,155,875 |
| 2022-03-23 | 2022-03-21 | 5.600 | 5,129,250 | +1,600 | 17.10% | 28,723,800 |
| 2022-03-21 | 2022-03-17 | 5.600 | 5,127,650 | +400 | 17.09% | 28,714,840 |
| 2022-03-16 | 2022-03-14 | 6.200 | 5,127,250 | -7,600 | 17.09% | 31,788,950 |
| 2022-03-11 | 2022-03-09 | 5.900 | 5,134,850 | +126,400 | 17.12% | 30,295,615 |
| 2022-03-07 | 2022-03-03 | 4.500 | 5,008,450 | +2,400 | 16.69% | 22,538,025 |
| 2022-03-04 | 2022-03-02 | 4.050 | 5,006,050 | +334,400 | 16.69% | 20,274,503 |
| 2022-03-03 | 2022-03-01 | 3.900 | 4,671,650 | +24,800 | 15.57% | 18,219,435 |
| 2022-02-24 | 2022-02-22 | 3.550 | 4,646,850 | +400 | 15.49% | 16,496,318 |
| 2022-02-23 | 2022-02-21 | 3.900 | 4,646,450 | +2,800 | 15.49% | 18,121,155 |
| 2022-02-22 | 2022-02-18 | 4.300 | 4,643,650 | +2,000 | 15.48% | 19,967,695 |
| 2022-02-21 | 2022-02-17 | 4.700 | 4,641,650 | -19,200 | 15.47% | 21,815,755 |
| 2022-02-18 | 2022-02-16 | 4.700 | 4,660,850 | -400 | 15.54% | 21,905,995 |
| 2022-02-16 | 2022-02-14 | 4.250 | 4,661,250 | +3,600 | 15.54% | 19,810,312 |
| 2022-02-11 | 2022-02-09 | 4.600 | 4,657,650 | +14,800 | 15.53% | 21,425,190 |
| 2022-02-09 | 2022-02-07 | 4.600 | 4,642,850 | +18,000 | 15.48% | 21,357,110 |
| 2022-02-08 | 2022-02-04 | 4.250 | 4,624,850 | -12,000 | 15.42% | 19,655,612 |
| 2022-02-07 | 2022-01-31 | 4.150 | 4,636,850 | -44,400 | 15.46% | 19,242,927 |
| 2022-02-04 | 2022-01-27 | 4.800 | 4,681,250 | -2,000 | 15.60% | 22,470,000 |
| 2022-01-25 | 2022-01-21 | 5.300 | 4,683,250 | -5,600 | 15.61% | 24,821,225 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,688,850 | -30,800 | 15.63% | 28,601,985 |
| 2022-01-21 | 2022-01-19 | 7.000 | 4,719,650 | +196,400 | 15.73% | 33,037,550 |
| 2022-01-18 | 2022-01-14 | 5.200 | 4,523,250 | -810,400 | 15.08% | 23,520,900 |
| 2022-01-17 | 2022-01-13 | 7.400 | 5,333,650 | -1,200 | 17.78% | 39,469,010 |
| 2022-01-14 | 2022-01-12 | 3.800 | 5,334,850 | +15,200 | 17.78% | 20,272,430 |
| 2022-01-13 | 2022-01-11 | 3.800 | 5,319,650 | +5,200 | 17.73% | 20,214,670 |
| 2022-01-11 | 2022-01-07 | 2.900 | 5,314,450 | -2,800 | 17.71% | 15,411,905 |
| 2022-01-07 | 2022-01-05 | 2.750 | 5,317,250 | -1,200 | 17.72% | 14,622,438 |
| 2022-01-06 | 2022-01-04 | 2.700 | 5,318,450 | -2,400 | 17.73% | 14,359,815 |
| 2022-01-04 | 2021-12-31 | 2.700 | 5,320,850 | +800 | 17.74% | 14,366,295 |
| 2021-12-20 | 2021-12-16 | 3.100 | 5,320,050 | +800 | 17.73% | 16,492,155 |
| 2021-12-14 | 2021-12-10 | 3.750 | 5,319,250 | +2,400 | 17.73% | 19,947,188 |
| 2021-12-08 | 2021-12-06 | 4.000 | 5,316,850 | +2,400 | 17.72% | 21,267,400 |
| 2020-07-27 | 2020-07-23 | 5.000 | 5,314,450 | +800 | 17.71% | 26,572,250 |
| 2020-07-24 | 2020-07-22 | 5.700 | 5,313,650 | +4,000 | 17.71% | 30,287,805 |
| 2020-07-23 | 2020-07-21 | 5.400 | 5,309,650 | +13,600 | 17.70% | 28,672,110 |
| 2020-07-22 | 2020-07-20 | 5.200 | 5,296,050 | +14,800 | 17.65% | 27,539,460 |
| 2020-07-20 | 2020-07-16 | 3.300 | 5,281,250 | -56,400 | 17.60% | 17,428,125 |
| 2020-07-10 | 2020-07-08 | 4.000 | 5,337,650 | -2,800 | 17.79% | 21,350,600 |
| 2020-01-20 | 2020-01-16 | 6.000 | 5,340,450 | -2,800 | 17.80% | 32,042,700 |
| 2019-09-23 | 2019-09-19 | 11.300 | 5,343,250 | +14,000 | 17.81% | 60,378,725 |
| 2019-09-12 | 2019-09-10 | 9.400 | 5,329,250 | +33,200 | 17.76% | 50,094,950 |
| 2019-07-26 | 2019-07-24 | 6.200 | 5,296,050 | +537,200 | 17.65% | 32,835,510 |
| 2019-07-23 | 2019-07-19 | 6.600 | 4,758,850 | +268,800 | 15.86% | 31,408,410 |
| 2019-07-15 | 2019-07-11 | 6.000 | 4,490,050 | -800 | 14.97% | 26,940,300 |
| 2019-06-26 | 2019-06-24 | 8.900 | 4,490,850 | +5,200 | 14.97% | 39,968,565 |
| 2019-06-25 | 2019-06-21 | 9.200 | 4,485,650 | +4,000 | 14.95% | 41,267,980 |
| 2019-05-31 | 2019-05-29 | 10.500 | 4,481,650 | -3,600 | 14.94% | 47,057,325 |
| 2019-05-30 | 2019-05-28 | 10.500 | 4,485,250 | -800 | 14.95% | 47,095,125 |
| 2019-05-29 | 2019-05-27 | 9.300 | 4,486,050 | +1,200 | 14.95% | 41,720,265 |
| 2019-05-28 | 2019-05-24 | 11.300 | 4,484,850 | +6,400 | 14.95% | 50,678,805 |
| 2019-05-27 | 2019-05-23 | 14.000 | 4,478,450 | -487,600 | 14.93% | 62,698,300 |
| 2019-05-24 | 2019-05-22 | 27.000 | 4,966,050 | +42,400 | 16.55% | 134,083,350 |
| 2019-05-23 | 2019-05-21 | 24.500 | 4,923,650 | -23,600 | 16.41% | 120,629,425 |
| 2019-05-22 | 2019-05-20 | 20.500 | 4,947,250 | -51,200 | 16.49% | 101,418,625 |
| 2019-05-17 | 2019-05-15 | 10.500 | 4,998,450 | +390,000 | 16.66% | 52,483,725 |
| 2019-05-16 | 2019-05-14 | 9.800 | 4,608,450 | +113,600 | 15.36% | 45,162,810 |
| 2019-05-03 | 2019-04-30 | 14.000 | 4,494,850 | -5,200 | 14.98% | 62,927,900 |
| 2019-05-02 | 2019-04-29 | 13.800 | 4,500,050 | -7,200 | 15.00% | 62,100,690 |
| 2019-04-30 | 2019-04-26 | 13.900 | 4,507,250 | -1,600 | 15.02% | 62,650,775 |
| 2019-04-29 | 2019-04-25 | 13.900 | 4,508,850 | +22,000 | 15.03% | 62,673,015 |
| 2019-04-25 | 2019-04-23 | 14.500 | 4,486,850 | +12,800 | 14.96% | 65,059,325 |
| 2019-04-24 | 2019-04-18 | 12.000 | 4,474,050 | -5,600 | 14.91% | 53,688,600 |
| 2019-03-20 | 2019-03-18 | 9.800 | 4,479,650 | +5,600 | 14.93% | 43,900,570 |
| 2019-03-15 | 2019-03-13 | 10.000 | 4,474,050 | -15,200 | 14.91% | 44,740,500 |
| 2019-03-07 | 2019-03-05 | 8.900 | 4,489,250 | -800 | 14.96% | 39,954,325 |
| 2019-03-05 | 2019-03-01 | 9.000 | 4,490,050 | -800 | 14.97% | 40,410,450 |
| 2019-02-26 | 2019-02-22 | 9.600 | 4,490,850 | -1,600 | 14.97% | 43,112,160 |
| 2019-02-25 | 2019-02-21 | 9.600 | 4,492,450 | -2,400 | 14.97% | 43,127,520 |
| 2019-02-19 | 2019-02-15 | 9.000 | 4,494,850 | -400 | 14.98% | 40,453,650 |
| 2019-02-18 | 2019-02-14 | 9.600 | 4,495,250 | -2,400 | 14.98% | 43,154,400 |
| 2019-02-15 | 2019-02-13 | 9.800 | 4,497,650 | -1,200 | 14.99% | 44,076,970 |
| 2019-02-14 | 2019-02-12 | 10.000 | 4,498,850 | -1,200 | 15.00% | 44,988,500 |
| 2019-02-12 | 2019-02-08 | 9.100 | 4,500,050 | -2,000 | 15.00% | 40,950,455 |
| 2019-02-08 | 2019-01-31 | 9.100 | 4,502,050 | -800 | 15.01% | 40,968,655 |
| 2019-01-31 | 2019-01-29 | 9.100 | 4,502,850 | -2,000 | 15.01% | 40,975,935 |
| 2019-01-28 | 2019-01-24 | 10.300 | 4,504,850 | -4,400 | 15.02% | 46,399,955 |
| 2019-01-25 | 2019-01-23 | 10.500 | 4,509,250 | -12,800 | 15.03% | 47,347,125 |
| 2019-01-24 | 2019-01-22 | 10.500 | 4,522,050 | -8,000 | 15.07% | 47,481,525 |
| 2019-01-23 | 2019-01-21 | 10.100 | 4,530,050 | -4,000 | 15.10% | 45,753,505 |
| 2019-01-22 | 2019-01-18 | 10.300 | 4,534,050 | -1,200 | 15.11% | 46,700,715 |
| 2019-01-18 | 2019-01-16 | 10.500 | 4,535,250 | -800 | 15.12% | 47,620,125 |
| 2019-01-14 | 2019-01-10 | 11.700 | 4,536,050 | -400 | 15.12% | 53,071,785 |
| 2019-01-11 | 2019-01-09 | 11.800 | 4,536,450 | -400 | 15.12% | 53,530,110 |
| 2019-01-04 | 2019-01-02 | 12.000 | 4,536,850 | -13,600 | 15.12% | 54,442,200 |
| 2018-12-27 | 2018-12-20 | 11.500 | 4,550,450 | -6,400 | 15.17% | 52,330,175 |
| 2018-12-19 | 2018-12-17 | 11.500 | 4,556,850 | -800 | 15.19% | 52,403,775 |
| 2018-12-17 | 2018-12-13 | 12.000 | 4,557,650 | -8,400 | 15.19% | 54,691,800 |
| 2018-12-14 | 2018-12-12 | 12.000 | 4,566,050 | -9,600 | 15.22% | 54,792,600 |
| 2018-12-13 | 2018-12-11 | 12.000 | 4,575,650 | -800 | 15.25% | 54,907,800 |
| 2018-12-12 | 2018-12-10 | 12.100 | 4,576,450 | -1,600 | 15.25% | 55,375,045 |
| 2018-12-11 | 2018-12-07 | 12.100 | 4,578,050 | -800 | 15.26% | 55,394,405 |
| 2018-11-06 | 2018-11-02 | 16.800 | 4,578,850 | +400 | 15.26% | 76,924,680 |
| 2018-11-02 | 2018-10-31 | 16.300 | 4,578,450 | +79,200 | 15.26% | 74,628,735 |
| 2018-10-29 | 2018-10-25 | 16.600 | 4,499,250 | -19,200 | 15.00% | 74,687,550 |
| 2018-09-14 | 2018-09-12 | 17.000 | 4,518,450 | +2,400 | 15.06% | 76,813,650 |
| 2018-08-09 | 2018-08-07 | 24.900 | 4,516,050 | +8,000 | 15.05% | 112,449,645 |
| 2018-07-26 | 2018-07-24 | 23.400 | 4,508,050 | -16,800 | 15.03% | 105,488,370 |
| 2018-07-20 | 2018-07-18 | 23.000 | 4,524,850 | +800 | 15.08% | 104,071,550 |
| 2018-07-18 | 2018-07-16 | 23.000 | 4,524,050 | +4,403,250 | 15.08% | 104,053,150 |
| 2018-07-17 | 2018-07-13 | 24.100 | 120,800 | +4,000 | 0.40% | 2,911,280 |
| 2018-07-16 | 2018-07-12 | 23.000 | 116,800 | +4,800 | 0.39% | 2,686,400 |
| 2018-07-13 | 2018-07-11 | 24.000 | 112,000 | +2,400 | 0.37% | 2,688,000 |
| 2018-07-12 | 2018-07-10 | 24.600 | 109,600 | +12,000 | 0.37% | 2,696,160 |
| 2018-07-11 | 2018-07-09 | 24.500 | 97,600 | +29,600 | 0.33% | 2,391,200 |
| 2018-07-06 | 2018-07-04 | 44.000 | 68,000 | -400 | 0.23% | 2,992,000 |
| 2018-07-05 | 2018-07-03 | 47.500 | 68,400 | +3,600 | 0.23% | 3,249,000 |
| 2018-07-04 | 2018-06-29 | 47.900 | 64,800 | +14,000 | 0.22% | 3,103,920 |
| 2018-07-03 | 2018-06-28 | 47.800 | 50,800 | +15,200 | 0.17% | 2,428,240 |
| 2018-06-29 | 2018-06-27 | 49.000 | 35,600 | -502,800 | 0.12% | 1,744,400 |
| 2018-06-28 | 2018-06-26 | 46.800 | 538,400 | +2,400 | 1.79% | 25,197,120 |
| 2018-06-20 | 2018-06-15 | 43.600 | 536,000 | +400 | 1.79% | 23,369,600 |
| 2018-06-19 | 2018-06-14 | 42.000 | 535,600 | +2,400 | 1.79% | 22,495,200 |
| 2018-06-14 | 2018-06-12 | 40.000 | 533,200 | +2,800 | 1.78% | 21,328,000 |
| 2018-06-13 | 2018-06-11 | 40.000 | 530,400 | +6,800 | 1.77% | 21,216,000 |
| 2018-06-12 | 2018-06-08 | 39.000 | 523,600 | -6,400 | 1.75% | 20,420,400 |
| 2018-04-20 | 2018-04-18 | 41.800 | 530,000 | +76,400 | 1.77% | 22,154,000 |
| 2018-03-29 | 2018-03-27 | 42.000 | 453,600 | +2,400 | 1.51% | 19,051,200 |
| 2018-03-19 | 2018-03-15 | 51.500 | 451,200 | -17,200 | 1.50% | 23,236,800 |
| 2018-03-12 | 2018-03-08 | 50.000 | 468,400 | +2,000 | 1.56% | 23,420,000 |
| 2018-03-09 | 2018-03-07 | 51.800 | 466,400 | +1,200 | 1.55% | 24,159,520 |
| 2018-03-08 | 2018-03-06 | 52.000 | 465,200 | +5,600 | 1.55% | 24,190,400 |
| 2018-03-07 | 2018-03-05 | 52.000 | 459,600 | +400 | 1.53% | 23,899,200 |
| 2018-03-06 | 2018-03-02 | 49.500 | 459,200 | +3,200 | 1.53% | 22,730,400 |
| 2018-03-02 | 2018-02-28 | 43.800 | 456,000 | +400 | 1.52% | 19,972,800 |
| 2018-03-01 | 2018-02-27 | 44.100 | 455,600 | +400 | 1.52% | 20,091,960 |
| 2018-02-28 | 2018-02-26 | 44.900 | 455,200 | +3,600 | 1.52% | 20,438,480 |
| 2018-02-26 | 2018-02-22 | 44.000 | 451,600 | +400 | 1.51% | 19,870,400 |
| 2018-02-22 | 2018-02-20 | 44.000 | 451,200 | +20,000 | 1.50% | 19,852,800 |
| 2018-02-21 | 2018-02-15 | 43.900 | 431,200 | +6,000 | 1.44% | 18,929,680 |
| 2018-02-14 | 2018-02-12 | 42.100 | 425,200 | +5,600 | 1.42% | 17,900,920 |
| 2018-02-13 | 2018-02-09 | 42.000 | 419,600 | +2,800 | 1.40% | 17,623,200 |
| 2018-02-12 | 2018-02-08 | 42.300 | 416,800 | +400,000 | 1.39% | 17,630,640 |
| 2018-01-24 | 2018-01-22 | 21.900 | 16,800 | -4,400 | 0.06% | 367,920 |
| 2018-01-23 | 2018-01-19 | 22.000 | 21,200 | +4,400 | 0.07% | 466,400 |
| 2018-01-18 | 2018-01-16 | 22.600 | 16,800 | -4,400 | 0.06% | 379,680 |
| 2018-01-17 | 2018-01-15 | 21.700 | 21,200 | +4,400 | 0.07% | 460,040 |
| 2018-01-15 | 2018-01-11 | 21.800 | 16,800 | -4,400 | 0.06% | 366,240 |
| 2018-01-12 | 2018-01-10 | 22.100 | 21,200 | +4,400 | 0.07% | 468,520 |
| 2017-11-24 | 2017-11-22 | 31.200 | 16,800 | -1,200 | 0.06% | 524,160 |
| 2017-11-22 | 2017-11-20 | 30.500 | 18,000 | -3,600 | 0.06% | 549,000 |
| 2017-11-21 | 2017-11-17 | 30.400 | 21,600 | +3,600 | 0.07% | 656,640 |
| 2017-11-10 | 2017-11-08 | 27.300 | 18,000 | -3,600 | 0.06% | 491,400 |
| 2017-11-09 | 2017-11-07 | 27.400 | 21,600 | +3,600 | 0.07% | 591,840 |
| 2017-11-01 | 2017-10-30 | 27.600 | 18,000 | -3,200 | 0.06% | 496,800 |
| 2017-10-31 | 2017-10-27 | 27.100 | 21,200 | +3,200 | 0.07% | 574,520 |
| 2017-10-18 | 2017-10-16 | 29.400 | 18,000 | -2,800 | 0.06% | 529,200 |
| 2017-10-17 | 2017-10-13 | 30.600 | 20,800 | +2,800 | 0.07% | 636,480 |
| 2017-10-10 | 2017-10-06 | 31.000 | 18,000 | -2,800 | 0.06% | 558,000 |
| 2017-10-09 | 2017-10-04 | 30.400 | 20,800 | +2,800 | 0.07% | 632,320 |
| 2017-09-29 | 2017-09-27 | 31.600 | 18,000 | -3,600 | 0.06% | 568,800 |
| 2017-09-28 | 2017-09-26 | 31.200 | 21,600 | +3,200 | 0.07% | 673,920 |
| 2017-09-22 | 2017-09-20 | 32.100 | 18,400 | -3,200 | 0.06% | 590,640 |
| 2017-09-21 | 2017-09-19 | 33.000 | 21,600 | +3,600 | 0.07% | 712,800 |
| 2017-09-15 | 2017-09-13 | 31.000 | 18,000 | -3,600 | 0.06% | 558,000 |
| 2017-09-14 | 2017-09-12 | 31.800 | 21,600 | +3,600 | 0.07% | 686,880 |
| 2017-09-11 | 2017-09-07 | 33.700 | 18,000 | -2,800 | 0.06% | 606,600 |
| 2017-09-08 | 2017-09-06 | 32.800 | 20,800 | +2,800 | 0.07% | 682,240 |
| 2017-09-06 | 2017-09-04 | 35.200 | 18,000 | -2,800 | 0.06% | 633,600 |
| 2017-09-05 | 2017-09-01 | 36.000 | 20,800 | +2,800 | 0.07% | 748,800 |
| 2017-09-01 | 2017-08-30 | 35.000 | 18,000 | -2,800 | 0.06% | 630,000 |
| 2017-08-31 | 2017-08-29 | 33.600 | 20,800 | +2,800 | 0.07% | 698,880 |
| 2017-08-29 | 2017-08-25 | 36.000 | 18,000 | -2,800 | 0.06% | 648,000 |
| 2017-08-28 | 2017-08-24 | 35.200 | 20,800 | +2,800 | 0.07% | 732,160 |
| 2017-08-22 | 2017-08-18 | 34.200 | 18,000 | -2,800 | 0.06% | 615,600 |
| 2017-08-21 | 2017-08-17 | 34.500 | 20,800 | +2,800 | 0.07% | 717,600 |
| 2017-08-17 | 2017-08-15 | 34.300 | 18,000 | -2,800 | 0.06% | 617,400 |
| 2017-08-16 | 2017-08-14 | 34.000 | 20,800 | +2,800 | 0.07% | 707,200 |
| 2017-08-11 | 2017-08-09 | 35.000 | 18,000 | -2,800 | 0.06% | 630,000 |
| 2017-08-10 | 2017-08-08 | 34.000 | 20,800 | +2,800 | 0.07% | 707,200 |
| 2017-08-08 | 2017-08-04 | 31.500 | 18,000 | -4,000 | 0.06% | 567,000 |
| 2017-08-07 | 2017-08-03 | 33.000 | 22,000 | +4,000 | 0.07% | 726,000 |
| 2017-08-02 | 2017-07-31 | 32.600 | 18,000 | -3,600 | 0.06% | 586,800 |
| 2017-08-01 | 2017-07-28 | 35.200 | 21,600 | +3,600 | 0.07% | 760,320 |
| 2017-07-28 | 2017-07-26 | 35.400 | 18,000 | -3,200 | 0.06% | 637,200 |
| 2017-07-27 | 2017-07-25 | 35.100 | 21,200 | +3,200 | 0.07% | 744,120 |
| 2017-02-14 | 2017-02-10 | 55.200 | 18,000 | -3,200 | 0.06% | 993,600 |
| 2017-02-13 | 2017-02-09 | 55.700 | 21,200 | +3,200 | 0.07% | 1,180,840 |
| 2017-02-10 | 2017-02-08 | 55.700 | 18,000 | -1,200 | 0.06% | 1,002,600 |
| 2017-02-09 | 2017-02-07 | 54.600 | 19,200 | +1,200 | 0.06% | 1,048,320 |
| 2017-01-13 | 2017-01-11 | 60.500 | 18,000 | -400 | 0.06% | 1,089,000 |
| 2017-01-12 | 2017-01-10 | 61.900 | 18,400 | +400 | 0.06% | 1,138,960 |
| 2017-01-04 | 2016-12-30 | 57.600 | 18,000 | -2,400 | 0.06% | 1,036,800 |
| 2017-01-03 | 2016-12-29 | 56.500 | 20,400 | +2,400 | 0.07% | 1,152,600 |
| 2016-09-19 | 2016-09-14 | 63.000 | 18,000 | -400 | 0.06% | 1,134,000 |
| 2016-09-14 | 2016-09-12 | 61.500 | 18,400 | -400 | 0.06% | 1,131,600 |
| 2016-09-12 | 2016-09-08 | 62.000 | 18,800 | -1,600 | 0.06% | 1,165,600 |
| 2016-09-08 | 2016-09-06 | 61.500 | 20,400 | -1,200 | 0.07% | 1,254,600 |
| 2016-08-30 | 2016-08-26 | 62.000 | 21,600 | -400 | 0.07% | 1,339,200 |
| 2016-08-25 | 2016-08-23 | 62.500 | 22,000 | -800 | 0.07% | 1,375,000 |
| 2016-08-19 | 2016-08-17 | 59.100 | 22,800 | -800 | 0.08% | 1,347,480 |
| 2016-08-03 | 2016-07-29 | 41.700 | 23,600 | +2,000 | 0.08% | 984,120 |
| 2016-08-01 | 2016-07-28 | 38.000 | 21,600 | +3,200 | 0.07% | 820,800 |
| 2016-07-27 | 2016-07-25 | 41.600 | 18,400 | -4,000 | 0.06% | 765,440 |
| 2016-07-25 | 2016-07-21 | 41.500 | 22,400 | +4,800 | 0.07% | 929,600 |
| 2016-07-22 | 2016-07-20 | 41.000 | 17,600 | +4,000 | 0.06% | 721,600 |
| 2016-07-21 | 2016-07-19 | 38.600 | 13,600 | +4,800 | 0.05% | 524,960 |
| 2016-07-19 | 2016-07-15 | 38.400 | 8,800 | +1,200 | 0.03% | 337,920 |
| 2016-07-12 | 2016-07-08 | 40.000 | 7,600 | +400 | 0.03% | 304,000 |
| 2016-07-11 | 2016-07-07 | 43.000 | 7,200 | +400 | 0.02% | 309,600 |
| 2016-07-08 | 2016-07-06 | 35.500 | 6,800 | +800 | 0.02% | 241,400 |
| 2016-07-07 | 2016-07-05 | 36.000 | 6,000 | -5,600 | 0.02% | 216,000 |
| 2016-07-04 | 2016-06-29 | 29.200 | 11,600 | +2,400 | 0.04% | 338,720 |
| 2016-06-30 | 2016-06-28 | 28.000 | 9,200 | +5,200 | 0.03% | 257,600 |
| 2016-06-27 | 2016-06-23 | 27.900 | 4,000 | +400 | 0.01% | 111,600 |
| 2016-06-23 | 2016-06-21 | 26.800 | 3,600 | -2,000 | 0.01% | 96,480 |
| 2016-05-26 | 2016-05-24 | 27.600 | 5,600 | -2,000 | 0.02% | 154,560 |
| 2016-05-06 | 2016-05-04 | 26.000 | 7,600 | -400 | 0.03% | 197,600 |
| 2016-03-04 | 2016-03-02 | 22.700 | 8,000 | -400 | 0.03% | 181,600 |
| 2016-02-05 | 2016-02-03 | 22.200 | 8,400 | +800 | 0.03% | 186,480 |
| 2016-01-12 | 2016-01-08 | 28.000 | 7,600 | -400 | 0.03% | 212,800 |
| 2016-01-11 | 2016-01-07 | 28.200 | 8,000 | -1,200 | 0.03% | 225,600 |
| 2015-12-30 | 2015-12-28 | 25.000 | 9,200 | +1,600 | 0.03% | 230,000 |
| 2015-12-29 | 2015-12-24 | 27.000 | 7,600 | +400 | 0.03% | 205,200 |
| 2015-12-23 | 2015-12-21 | 29.500 | 7,200 | +2,000 | 0.02% | 212,400 |
| 2015-12-22 | 2015-12-18 | 32.800 | 5,200 | -400 | 0.02% | 170,560 |
| 2015-12-21 | 2015-12-17 | 27.300 | 5,600 | +800 | 0.02% | 152,880 |
| 2015-12-17 | 2015-12-15 | 21.400 | 4,800 | +4,000 | 0.02% | 102,720 |
| 2015-12-11 | 2015-12-09 | 19.700 | 800 | 0.00% | 15,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy