History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 183,200 | +0 | 0.40% | 144,728 |
| 2025-10-13 | 2025-10-09 | 0.840 | 183,200 | +0 | 0.40% | 153,888 |
| 2025-10-10 | 2025-10-08 | 0.860 | 183,200 | +0 | 0.40% | 157,552 |
| 2025-10-09 | 2025-10-06 | 0.900 | 183,200 | +56,000 | 0.40% | 164,880 |
| 2025-09-18 | 2025-09-16 | 0.820 | 127,200 | -8,000 | 0.28% | 104,304 |
| 2025-08-29 | 2025-08-27 | 0.940 | 135,200 | +8,000 | 0.30% | 127,088 |
| 2025-08-25 | 2025-08-21 | 1.000 | 127,200 | -16,000 | 0.28% | 127,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 143,200 | +16,000 | 0.38% | 143,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 127,200 | -8,000 | 0.34% | 128,472 |
| 2025-08-11 | 2025-08-07 | 1.070 | 135,200 | -8,000 | 0.36% | 144,664 |
| 2025-08-08 | 2025-08-06 | 1.090 | 143,200 | +80,000 | 0.38% | 156,088 |
| 2025-07-16 | 2025-07-14 | 1.200 | 63,200 | +8,000 | 0.17% | 75,840 |
| 2025-07-15 | 2025-07-11 | 1.380 | 55,200 | +18,800 | 0.15% | 76,176 |
| 2025-07-14 | 2025-07-10 | 1.570 | 36,400 | -72,000 | 0.10% | 57,148 |
| 2025-07-10 | 2025-07-08 | 1.230 | 108,400 | +8,000 | 0.29% | 133,332 |
| 2025-07-09 | 2025-07-07 | 1.320 | 100,400 | +16,000 | 0.26% | 132,528 |
| 2025-07-08 | 2025-07-04 | 1.590 | 84,400 | -10,800 | 0.22% | 134,196 |
| 2025-07-07 | 2025-07-03 | 1.280 | 95,200 | +24,000 | 0.25% | 121,856 |
| 2025-06-24 | 2025-06-20 | 0.640 | 71,200 | -40,000 | 0.19% | 45,568 |
| 2025-06-17 | 2025-06-13 | 0.730 | 111,200 | +32,000 | 0.29% | 81,176 |
| 2025-06-16 | 2025-06-12 | 0.760 | 79,200 | +16,000 | 0.21% | 60,192 |
| 2025-06-13 | 2025-06-11 | 0.780 | 63,200 | +16,000 | 0.17% | 49,296 |
| 2025-06-12 | 2025-06-10 | 0.790 | 47,200 | -40,000 | 0.12% | 37,288 |
| 2025-06-11 | 2025-06-09 | 0.680 | 87,200 | -8,000 | 0.23% | 59,296 |
| 2025-06-03 | 2025-05-30 | 0.680 | 95,200 | -72,000 | 0.25% | 64,736 |
| 2025-05-30 | 2025-05-28 | 0.580 | 167,200 | +8,000 | 0.44% | 96,976 |
| 2025-05-20 | 2025-05-16 | 0.580 | 159,200 | -80,000 | 0.42% | 92,336 |
| 2025-05-07 | 2025-05-02 | 0.445 | 239,200 | -40,000 | 0.63% | 106,444 |
| 2025-04-22 | 2025-04-16 | 0.460 | 279,200 | -8,000 | 0.87% | 128,432 |
| 2025-04-17 | 2025-04-15 | 0.550 | 287,200 | +16,000 | 0.90% | 157,960 |
| 2025-04-07 | 2025-04-02 | 0.345 | 271,200 | +8,000 | 0.85% | 93,564 |
| 2025-04-03 | 2025-04-01 | 0.390 | 263,200 | +72,000 | 0.82% | 102,648 |
| 2025-03-07 | 2025-03-05 | 0.700 | 191,200 | +8,000 | 0.60% | 133,840 |
| 2024-11-13 | 2024-11-11 | 0.670 | 183,200 | +1,600 | 0.57% | 122,744 |
| 2024-11-06 | 2024-11-04 | 0.710 | 181,600 | -10,400 | 0.57% | 128,936 |
| 2024-11-05 | 2024-11-01 | 0.680 | 192,000 | +14,400 | 0.60% | 130,560 |
| 2024-11-04 | 2024-10-31 | 0.610 | 177,600 | +2,400 | 0.56% | 108,336 |
| 2024-10-25 | 2024-10-23 | 0.950 | 175,200 | -12,800 | 0.55% | 166,440 |
| 2024-10-23 | 2024-10-21 | 0.660 | 188,000 | +4,800 | 0.59% | 124,080 |
| 2024-10-22 | 2024-10-18 | 0.770 | 183,200 | +1,600 | 0.57% | 141,064 |
| 2024-10-21 | 2024-10-17 | 0.850 | 181,600 | +800 | 0.57% | 154,360 |
| 2024-10-18 | 2024-10-16 | 0.800 | 180,800 | +800 | 0.57% | 144,640 |
| 2024-10-17 | 2024-10-15 | 0.910 | 180,000 | +13,600 | 0.56% | 163,800 |
| 2024-10-16 | 2024-10-14 | 1.060 | 166,400 | -24,000 | 0.52% | 176,384 |
| 2024-10-15 | 2024-10-10 | 0.750 | 190,400 | -20,000 | 0.60% | 142,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 210,400 | -1,600 | 0.66% | 105,200 |
| 2024-10-10 | 2024-10-08 | 0.440 | 212,000 | -12,800 | 0.66% | 93,280 |
| 2024-10-09 | 2024-10-07 | 0.510 | 224,800 | +14,400 | 0.70% | 114,648 |
| 2024-10-08 | 2024-10-04 | 0.490 | 210,400 | -7,200 | 0.66% | 103,096 |
| 2024-10-07 | 2024-10-03 | 0.480 | 217,600 | +30,400 | 0.68% | 104,448 |
| 2024-10-04 | 2024-10-02 | 0.450 | 187,200 | +1,600 | 0.59% | 84,240 |
| 2024-10-02 | 2024-09-27 | 0.520 | 185,600 | +11,200 | 0.58% | 96,512 |
| 2024-09-30 | 2024-09-26 | 0.500 | 174,400 | +47,200 | 0.55% | 87,200 |
| 2024-09-26 | 2024-09-24 | 0.400 | 127,200 | +4,000 | 0.40% | 50,880 |
| 2024-09-11 | 2024-09-09 | 0.450 | 123,200 | -1,600 | 0.39% | 55,440 |
| 2024-08-23 | 2024-08-21 | 0.450 | 124,800 | +24,000 | 0.39% | 56,160 |
| 2024-08-14 | 2024-08-12 | 0.440 | 100,800 | +10,400 | 0.32% | 44,352 |
| 2024-07-29 | 2024-07-25 | 0.580 | 90,400 | +800 | 0.28% | 52,432 |
| 2024-07-15 | 2024-07-11 | 0.790 | 89,600 | +7,200 | 0.28% | 70,784 |
| 2024-07-11 | 2024-07-09 | 1.070 | 82,400 | +4,800 | 0.26% | 88,168 |
| 2024-07-09 | 2024-07-05 | 1.470 | 77,600 | -10,400 | 0.24% | 114,072 |
| 2024-07-05 | 2024-07-03 | 1.630 | 88,000 | +800 | 0.29% | 143,440 |
| 2024-07-04 | 2024-07-02 | 1.880 | 87,200 | +2,400 | 0.29% | 163,936 |
| 2024-07-02 | 2024-06-27 | 2.360 | 84,800 | -9,600 | 0.28% | 200,128 |
| 2024-06-28 | 2024-06-26 | 2.300 | 94,400 | +9,600 | 0.31% | 217,120 |
| 2024-06-27 | 2024-06-25 | 2.600 | 84,800 | +17,600 | 0.28% | 220,480 |
| 2024-06-26 | 2024-06-24 | 2.550 | 67,200 | +13,600 | 0.22% | 171,360 |
| 2024-06-25 | 2024-06-21 | 2.750 | 53,600 | -20,800 | 0.18% | 147,400 |
| 2024-06-24 | 2024-06-20 | 2.750 | 74,400 | -800 | 0.25% | 204,600 |
| 2024-06-21 | 2024-06-19 | 2.700 | 75,200 | -1,600 | 0.25% | 203,040 |
| 2024-06-20 | 2024-06-18 | 2.750 | 76,800 | +800 | 0.26% | 211,200 |
| 2024-06-19 | 2024-06-17 | 2.800 | 76,000 | +35,200 | 0.25% | 212,800 |
| 2024-06-18 | 2024-06-14 | 2.700 | 40,800 | -3,200 | 0.14% | 110,160 |
| 2024-05-28 | 2024-05-24 | 2.700 | 44,000 | +400 | 0.15% | 118,800 |
| 2024-05-27 | 2024-05-23 | 2.500 | 43,600 | +2,000 | 0.15% | 109,000 |
| 2024-05-24 | 2024-05-22 | 2.550 | 41,600 | +1,200 | 0.14% | 106,080 |
| 2024-05-23 | 2024-05-21 | 2.700 | 40,400 | +3,200 | 0.13% | 109,080 |
| 2024-05-22 | 2024-05-20 | 2.950 | 37,200 | -400 | 0.12% | 109,740 |
| 2024-05-21 | 2024-05-17 | 3.250 | 37,600 | +6,000 | 0.13% | 122,200 |
| 2024-05-09 | 2024-05-07 | 3.600 | 31,600 | +800 | 0.11% | 113,760 |
| 2024-05-08 | 2024-05-06 | 3.600 | 30,800 | +14,000 | 0.10% | 110,880 |
| 2024-05-03 | 2024-04-30 | 3.600 | 16,800 | +2,000 | 0.06% | 60,480 |
| 2023-12-18 | 2023-12-14 | 3.000 | 14,800 | -400 | 0.05% | 44,400 |
| 2023-09-25 | 2023-09-21 | 2.340 | 15,200 | -800 | 0.05% | 35,568 |
| 2023-09-22 | 2023-09-20 | 2.600 | 16,000 | +800 | 0.05% | 41,600 |
| 2023-09-15 | 2023-09-13 | 2.600 | 15,200 | +10,000 | 0.05% | 39,520 |
| 2023-09-06 | 2023-09-04 | 2.750 | 5,200 | -9,200 | 0.02% | 14,300 |
| 2023-09-05 | 2023-08-31 | 3.100 | 14,400 | +8,400 | 0.05% | 44,640 |
| 2023-09-04 | 2023-08-30 | 4.150 | 6,000 | +800 | 0.02% | 24,900 |
| 2023-08-25 | 2023-08-23 | 7.600 | 5,200 | +400 | 0.02% | 39,520 |
| 2023-08-18 | 2023-08-16 | 7.500 | 4,800 | -400 | 0.02% | 36,000 |
| 2023-08-15 | 2023-08-11 | 8.700 | 5,200 | +400 | 0.02% | 45,240 |
| 2023-08-14 | 2023-08-10 | 8.900 | 4,800 | -5,200 | 0.02% | 42,720 |
| 2023-08-11 | 2023-08-09 | 10.400 | 10,000 | +5,200 | 0.03% | 104,000 |
| 2023-08-07 | 2023-08-03 | 13.000 | 4,800 | -800 | 0.02% | 62,400 |
| 2022-11-09 | 2022-11-07 | 13.400 | 5,600 | -800 | 0.02% | 75,040 |
| 2022-11-07 | 2022-11-03 | 13.700 | 6,400 | -800 | 0.02% | 87,680 |
| 2022-07-11 | 2022-07-07 | 12.500 | 7,200 | -6,800 | 0.02% | 90,000 |
| 2022-07-07 | 2022-07-05 | 11.600 | 14,000 | -2,800 | 0.05% | 162,400 |
| 2022-05-20 | 2022-05-18 | 11.400 | 16,800 | -2,400 | 0.06% | 191,520 |
| 2022-05-12 | 2022-05-10 | 9.700 | 19,200 | -1,600 | 0.06% | 186,240 |
| 2022-05-10 | 2022-05-05 | 8.700 | 20,800 | -17,200 | 0.07% | 180,960 |
| 2022-05-04 | 2022-04-29 | 8.500 | 38,000 | -800 | 0.13% | 323,000 |
| 2022-05-03 | 2022-04-28 | 8.900 | 38,800 | -800 | 0.13% | 345,320 |
| 2022-04-27 | 2022-04-25 | 8.900 | 39,600 | -2,800 | 0.13% | 352,440 |
| 2022-04-26 | 2022-04-22 | 9.200 | 42,400 | +4,400 | 0.14% | 390,080 |
| 2022-04-25 | 2022-04-21 | 10.800 | 38,000 | -2,800 | 0.13% | 410,400 |
| 2022-03-16 | 2022-03-14 | 6.200 | 40,800 | -400 | 0.14% | 252,960 |
| 2022-02-08 | 2022-02-04 | 4.250 | 41,200 | -11,200 | 0.14% | 175,100 |
| 2022-02-04 | 2022-01-27 | 4.800 | 52,400 | -4,000 | 0.17% | 251,520 |
| 2022-01-24 | 2022-01-20 | 6.100 | 56,400 | -3,200 | 0.19% | 344,040 |
| 2022-01-19 | 2022-01-17 | 4.650 | 59,600 | +9,200 | 0.20% | 277,140 |
| 2022-01-17 | 2022-01-13 | 7.400 | 50,400 | -1,600 | 0.17% | 372,960 |
| 2021-12-10 | 2021-12-08 | 3.850 | 52,000 | +800 | 0.17% | 200,200 |
| 2021-03-25 | 2021-03-23 | 3.200 | 51,200 | +6,000 | 0.17% | 163,840 |
| 2021-01-06 | 2021-01-04 | 2.500 | 45,200 | +400 | 0.15% | 113,000 |
| 2020-12-29 | 2020-12-24 | 2.500 | 44,800 | +800 | 0.15% | 112,000 |
| 2020-12-28 | 2020-12-22 | 2.550 | 44,000 | +800 | 0.15% | 112,200 |
| 2020-12-16 | 2020-12-14 | 2.550 | 43,200 | -2,800 | 0.14% | 110,160 |
| 2020-11-13 | 2020-11-11 | 3.100 | 46,000 | +400 | 0.15% | 142,600 |
| 2020-10-19 | 2020-10-15 | 3.650 | 45,600 | -2,000 | 0.15% | 166,440 |
| 2020-09-08 | 2020-09-04 | 4.850 | 47,600 | -1,200 | 0.16% | 230,860 |
| 2020-07-10 | 2020-07-08 | 4.000 | 48,800 | +1,200 | 0.16% | 195,200 |
| 2020-07-02 | 2020-06-29 | 5.200 | 47,600 | -400 | 0.16% | 247,520 |
| 2020-05-28 | 2020-05-26 | 4.900 | 48,000 | -800 | 0.16% | 235,200 |
| 2020-05-26 | 2020-05-22 | 4.600 | 48,800 | +1,200 | 0.16% | 224,480 |
| 2020-05-25 | 2020-05-21 | 6.100 | 47,600 | +1,200 | 0.16% | 290,360 |
| 2020-03-04 | 2020-03-02 | 4.500 | 46,400 | +800 | 0.15% | 208,800 |
| 2019-12-18 | 2019-12-16 | 5.400 | 45,600 | +2,800 | 0.15% | 246,240 |
| 2019-12-16 | 2019-12-12 | 5.800 | 42,800 | +400 | 0.14% | 248,240 |
| 2019-10-09 | 2019-10-04 | 7.000 | 42,400 | +1,200 | 0.14% | 296,800 |
| 2019-09-27 | 2019-09-25 | 7.900 | 41,200 | +4,000 | 0.14% | 325,480 |
| 2019-09-17 | 2019-09-13 | 9.600 | 37,200 | +11,200 | 0.12% | 357,120 |
| 2019-09-13 | 2019-09-11 | 11.500 | 26,000 | -11,600 | 0.09% | 299,000 |
| 2019-07-04 | 2019-07-02 | 6.900 | 37,600 | +4,000 | 0.13% | 259,440 |
| 2019-07-02 | 2019-06-27 | 6.700 | 33,600 | +2,400 | 0.11% | 225,120 |
| 2019-06-13 | 2019-06-11 | 9.700 | 31,200 | +2,000 | 0.10% | 302,640 |
| 2019-06-10 | 2019-06-05 | 9.500 | 29,200 | -400 | 0.10% | 277,400 |
| 2019-06-06 | 2019-06-04 | 9.500 | 29,600 | -4,400 | 0.10% | 281,200 |
| 2019-06-05 | 2019-06-03 | 10.300 | 34,000 | -400 | 0.11% | 350,200 |
| 2019-06-03 | 2019-05-30 | 10.000 | 34,400 | -800 | 0.11% | 344,000 |
| 2019-05-31 | 2019-05-29 | 10.500 | 35,200 | +400 | 0.12% | 369,600 |
| 2019-05-30 | 2019-05-28 | 10.500 | 34,800 | +2,000 | 0.12% | 365,400 |
| 2019-05-29 | 2019-05-27 | 9.300 | 32,800 | -400 | 0.11% | 305,040 |
| 2019-05-28 | 2019-05-24 | 11.300 | 33,200 | +2,000 | 0.11% | 375,160 |
| 2019-05-27 | 2019-05-23 | 14.000 | 31,200 | +24,400 | 0.10% | 436,800 |
| 2019-02-08 | 2019-01-31 | 9.100 | 6,800 | +800 | 0.02% | 61,880 |
| 2018-08-20 | 2018-08-16 | 21.600 | 6,000 | -6,400 | 0.02% | 129,600 |
| 2018-08-09 | 2018-08-07 | 24.900 | 12,400 | +2,800 | 0.04% | 308,760 |
| 2018-08-08 | 2018-08-06 | 26.000 | 9,600 | -2,400 | 0.03% | 249,600 |
| 2018-07-31 | 2018-07-27 | 25.100 | 12,000 | -400 | 0.04% | 301,200 |
| 2018-07-26 | 2018-07-24 | 23.400 | 12,400 | -800 | 0.04% | 290,160 |
| 2018-07-24 | 2018-07-20 | 24.500 | 13,200 | +400 | 0.04% | 323,400 |
| 2018-07-20 | 2018-07-18 | 23.000 | 12,800 | -2,000 | 0.04% | 294,400 |
| 2018-07-17 | 2018-07-13 | 24.100 | 14,800 | -400 | 0.05% | 356,680 |
| 2018-07-13 | 2018-07-11 | 24.000 | 15,200 | -800 | 0.05% | 364,800 |
| 2018-07-12 | 2018-07-10 | 24.600 | 16,000 | -800 | 0.05% | 393,600 |
| 2018-07-11 | 2018-07-09 | 24.500 | 16,800 | -6,800 | 0.06% | 411,600 |
| 2018-07-09 | 2018-07-05 | 40.000 | 23,600 | -1,600 | 0.08% | 944,000 |
| 2018-07-04 | 2018-06-29 | 47.900 | 25,200 | -1,200 | 0.08% | 1,207,080 |
| 2018-07-03 | 2018-06-28 | 47.800 | 26,400 | +1,200 | 0.09% | 1,261,920 |
| 2018-06-29 | 2018-06-27 | 49.000 | 25,200 | +23,600 | 0.08% | 1,234,800 |
| 2018-06-13 | 2018-06-11 | 40.000 | 1,600 | -1,200 | 0.01% | 64,000 |
| 2018-06-11 | 2018-06-07 | 39.000 | 2,800 | -400 | 0.01% | 109,200 |
| 2018-05-28 | 2018-05-24 | 45.000 | 3,200 | -400 | 0.01% | 144,000 |
| 2018-02-09 | 2018-02-07 | 41.000 | 3,600 | -2,000 | 0.01% | 147,600 |
| 2018-02-06 | 2018-02-02 | 36.000 | 5,600 | +2,000 | 0.02% | 201,600 |
| 2018-02-02 | 2018-01-31 | 28.600 | 3,600 | +1,200 | 0.01% | 102,960 |
| 2018-02-01 | 2018-01-30 | 27.200 | 2,400 | -25,600 | 0.01% | 65,280 |
| 2018-01-30 | 2018-01-26 | 26.000 | 28,000 | +800 | 0.09% | 728,000 |
| 2018-01-29 | 2018-01-25 | 24.200 | 27,200 | -2,000 | 0.09% | 658,240 |
| 2018-01-23 | 2018-01-19 | 22.000 | 29,200 | -1,200 | 0.10% | 642,400 |
| 2018-01-22 | 2018-01-18 | 22.300 | 30,400 | -1,200 | 0.10% | 677,920 |
| 2018-01-10 | 2018-01-08 | 21.500 | 31,600 | +2,000 | 0.11% | 679,400 |
| 2018-01-08 | 2018-01-04 | 23.000 | 29,600 | +2,400 | 0.10% | 680,800 |
| 2017-11-20 | 2017-11-16 | 29.600 | 27,200 | +25,600 | 0.09% | 805,120 |
| 2017-10-18 | 2017-10-16 | 29.400 | 1,600 | +1,600 | 0.01% | 47,040 |
| 2017-08-21 | 2017-08-17 | 34.500 | 0 | -400 | ||
| 2017-08-02 | 2017-07-31 | 32.600 | 400 | +400 | 0.00% | 13,040 |
| 2017-07-25 | 2017-07-21 | 37.000 | 0 | -400 | ||
| 2017-07-20 | 2017-07-18 | 36.400 | 400 | +400 | 0.00% | 14,560 |
| 2016-11-30 | 2016-11-28 | 59.000 | 0 | -1,200 | ||
| 2016-11-25 | 2016-11-23 | 69.600 | 1,200 | +1,200 | 0.00% | 83,520 |
| 2016-11-08 | 2016-11-04 | 50.100 | 0 | -400 | ||
| 2016-11-07 | 2016-11-03 | 47.900 | 400 | +400 | 0.00% | 19,160 |
| 2016-08-19 | 2016-08-17 | 59.100 | 0 | -800 | ||
| 2016-08-17 | 2016-08-15 | 55.000 | 800 | +400 | 0.00% | 44,000 |
| 2016-08-04 | 2016-08-01 | 44.000 | 400 | +400 | 0.00% | 17,600 |
| 2016-07-19 | 2016-07-15 | 38.400 | 0 | -400 | ||
| 2016-07-15 | 2016-07-13 | 39.100 | 400 | -1,200 | 0.00% | 15,640 |
| 2016-07-14 | 2016-07-12 | 40.200 | 1,600 | -400 | 0.01% | 64,320 |
| 2016-07-13 | 2016-07-11 | 40.000 | 2,000 | -4,800 | 0.01% | 80,000 |
| 2016-07-11 | 2016-07-07 | 43.000 | 6,800 | +4,800 | 0.02% | 292,400 |
| 2016-07-07 | 2016-07-05 | 36.000 | 2,000 | +1,200 | 0.01% | 72,000 |
| 2016-06-29 | 2016-06-27 | 27.500 | 800 | +800 | 0.00% | 22,000 |
| 2016-06-27 | 2016-06-23 | 27.900 | 0 | -4,000 | ||
| 2016-06-24 | 2016-06-22 | 26.800 | 4,000 | +4,000 | 0.01% | 107,200 |
| 2016-03-08 | 2016-03-04 | 22.600 | 0 | -800 | ||
| 2016-02-03 | 2016-02-01 | 24.000 | 800 | -800 | 0.00% | 19,200 |
| 2016-01-25 | 2016-01-21 | 23.600 | 1,600 | -1,600 | 0.01% | 37,760 |
| 2016-01-21 | 2016-01-19 | 25.200 | 3,200 | -800 | 0.01% | 80,640 |
| 2016-01-19 | 2016-01-15 | 25.000 | 4,000 | +800 | 0.01% | 100,000 |
| 2016-01-18 | 2016-01-14 | 28.300 | 3,200 | -800 | 0.01% | 90,560 |
| 2016-01-15 | 2016-01-13 | 26.300 | 4,000 | -800 | 0.01% | 105,200 |
| 2016-01-11 | 2016-01-07 | 28.200 | 4,800 | -400 | 0.02% | 135,360 |
| 2015-12-29 | 2015-12-24 | 27.000 | 5,200 | -400 | 0.02% | 140,400 |
| 2015-12-28 | 2015-12-22 | 27.200 | 5,600 | -800 | 0.02% | 152,320 |
| 2015-12-22 | 2015-12-18 | 32.800 | 6,400 | +4,400 | 0.02% | 209,920 |
| 2015-12-18 | 2015-12-16 | 21.800 | 2,000 | -1,200 | 0.01% | 43,600 |
| 2015-12-17 | 2015-12-15 | 21.400 | 3,200 | -4,000 | 0.01% | 68,480 |
| 2015-12-14 | 2015-12-10 | 17.200 | 7,200 | -1,200 | 0.02% | 123,840 |
| 2015-12-11 | 2015-12-09 | 19.700 | 8,400 | 0.03% | 165,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy