History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,327,650 | +0 | 2.92% | 1,048,844 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,327,650 | +0 | 2.92% | 1,115,226 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,327,650 | +0 | 2.92% | 1,141,779 |
| 2025-10-09 | 2025-10-06 | 0.900 | 1,327,650 | +0 | 2.92% | 1,194,885 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,327,650 | +0 | 2.92% | 1,168,332 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,327,650 | +0 | 2.92% | 1,168,332 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,327,650 | +0 | 2.92% | 1,101,950 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,327,650 | +0 | 2.92% | 1,075,396 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-24 | 2025-09-22 | 0.800 | 1,327,650 | +0 | 2.92% | 1,062,120 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,327,650 | +0 | 2.92% | 1,101,950 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-19 | 2025-09-17 | 0.830 | 1,327,650 | +0 | 2.92% | 1,101,950 |
| 2025-09-18 | 2025-09-16 | 0.820 | 1,327,650 | +0 | 2.92% | 1,088,673 |
| 2025-09-17 | 2025-09-15 | 0.830 | 1,327,650 | +0 | 2.92% | 1,101,950 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,327,650 | +0 | 2.92% | 1,075,396 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,327,650 | +0 | 2.92% | 1,062,120 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,327,650 | +0 | 2.92% | 1,075,396 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,327,650 | +0 | 2.92% | 1,141,779 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,327,650 | +0 | 2.92% | 1,101,950 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,327,650 | +0 | 2.92% | 1,075,396 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,327,650 | +0 | 2.92% | 1,062,120 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,327,650 | +0 | 2.92% | 1,075,396 |
| 2025-09-04 | 2025-09-02 | 0.870 | 1,327,650 | +0 | 2.92% | 1,155,056 |
| 2025-09-03 | 2025-09-01 | 0.940 | 1,327,650 | +0 | 2.92% | 1,247,991 |
| 2025-09-02 | 2025-08-29 | 0.940 | 1,327,650 | +0 | 2.92% | 1,247,991 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,327,650 | +0 | 2.92% | 1,261,268 |
| 2025-08-29 | 2025-08-27 | 0.940 | 1,327,650 | +0 | 2.92% | 1,247,991 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,327,650 | +0 | 2.92% | 1,274,544 |
| 2025-08-27 | 2025-08-25 | 1.020 | 1,327,650 | +0 | 2.92% | 1,354,203 |
| 2025-08-26 | 2025-08-22 | 1.050 | 1,327,650 | +0 | 2.92% | 1,394,032 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,327,650 | +0 | 2.92% | 1,327,650 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,327,650 | +0 | 2.92% | 1,327,650 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,327,650 | +0 | 3.50% | 1,327,650 |
| 2025-08-20 | 2025-08-18 | 0.950 | 1,327,650 | +0 | 3.50% | 1,261,268 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,327,650 | +0 | 3.50% | 1,301,097 |
| 2025-08-18 | 2025-08-14 | 1.000 | 1,327,650 | +0 | 3.50% | 1,327,650 |
| 2025-08-15 | 2025-08-13 | 1.000 | 1,327,650 | +0 | 3.50% | 1,327,650 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,327,650 | +0 | 3.50% | 1,354,203 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,327,650 | +0 | 3.50% | 1,340,926 |
| 2025-08-12 | 2025-08-08 | 1.010 | 1,327,650 | +0 | 3.50% | 1,340,926 |
| 2025-08-11 | 2025-08-07 | 1.070 | 1,327,650 | +0 | 3.50% | 1,420,586 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,327,650 | +0 | 3.50% | 1,447,138 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,327,650 | +0 | 3.50% | 1,075,396 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,327,650 | +0 | 3.50% | 1,062,120 |
| 2025-08-05 | 2025-08-01 | 0.850 | 1,327,650 | +0 | 3.50% | 1,128,502 |
| 2025-08-04 | 2025-07-31 | 0.860 | 1,327,650 | +0 | 3.50% | 1,141,779 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,327,650 | +0 | 3.50% | 1,261,268 |
| 2025-07-31 | 2025-07-29 | 1.000 | 1,327,650 | +0 | 3.50% | 1,327,650 |
| 2025-07-30 | 2025-07-28 | 1.120 | 1,327,650 | +0 | 3.50% | 1,486,968 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,327,650 | +0 | 3.50% | 1,500,244 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,327,650 | +0 | 3.50% | 1,513,521 |
| 2025-07-25 | 2025-07-23 | 1.210 | 1,327,650 | +0 | 3.50% | 1,606,456 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,327,650 | +0 | 3.50% | 1,513,521 |
| 2025-07-23 | 2025-07-21 | 1.120 | 1,327,650 | +0 | 3.50% | 1,486,968 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,327,650 | +0 | 3.50% | 1,433,862 |
| 2025-07-21 | 2025-07-17 | 1.080 | 1,327,650 | +0 | 3.50% | 1,433,862 |
| 2025-07-18 | 2025-07-16 | 1.150 | 1,327,650 | +0 | 3.50% | 1,526,797 |
| 2025-07-17 | 2025-07-15 | 1.120 | 1,327,650 | +0 | 3.50% | 1,486,968 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,327,650 | +0 | 3.50% | 1,593,180 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,327,650 | +0 | 3.50% | 1,832,157 |
| 2025-07-14 | 2025-07-10 | 1.570 | 1,327,650 | +0 | 3.50% | 2,084,410 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,327,650 | +0 | 3.50% | 1,765,774 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,327,650 | +0 | 3.50% | 1,633,010 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,327,650 | +0 | 3.50% | 1,752,498 |
| 2025-07-08 | 2025-07-04 | 1.590 | 1,327,650 | +0 | 3.50% | 2,110,964 |
| 2025-07-07 | 2025-07-03 | 1.280 | 1,327,650 | +0 | 3.50% | 1,699,392 |
| 2025-07-04 | 2025-07-02 | 0.970 | 1,327,650 | +0 | 3.50% | 1,287,820 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,327,650 | +0 | 3.50% | 982,461 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,327,650 | +0 | 3.50% | 756,760 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,327,650 | +0 | 3.50% | 677,102 |
| 2025-06-27 | 2025-06-25 | 0.520 | 1,327,650 | +0 | 3.50% | 690,378 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,327,650 | +0 | 3.50% | 756,760 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,327,650 | +0 | 3.50% | 823,143 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,327,650 | +0 | 3.50% | 849,696 |
| 2025-06-23 | 2025-06-19 | 0.720 | 1,327,650 | +0 | 3.50% | 955,908 |
| 2025-06-20 | 2025-06-18 | 0.750 | 1,327,650 | +0 | 3.50% | 995,738 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,327,650 | +0 | 3.50% | 995,738 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,327,650 | +0 | 3.50% | 1,035,567 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,327,650 | +0 | 3.50% | 969,184 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,327,650 | +0 | 3.50% | 1,009,014 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,327,650 | +0 | 3.50% | 1,035,567 |
| 2025-06-12 | 2025-06-10 | 0.790 | 1,327,650 | +0 | 3.50% | 1,048,844 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,327,650 | +0 | 3.50% | 902,802 |
| 2025-06-10 | 2025-06-06 | 0.580 | 1,327,650 | +0 | 3.50% | 770,037 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,327,650 | +0 | 3.50% | 756,760 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,327,650 | +0 | 3.50% | 796,590 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,327,650 | +0 | 3.50% | 796,590 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,327,650 | +0 | 3.50% | 796,590 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,327,650 | +0 | 3.50% | 902,802 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,327,650 | +0 | 3.50% | 716,931 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,327,650 | +0 | 3.50% | 770,037 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,327,650 | +0 | 3.50% | 650,548 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,327,650 | +0 | 3.50% | 657,187 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,327,650 | +0 | 3.50% | 690,378 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,327,650 | +0 | 3.50% | 663,825 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,327,650 | +0 | 3.50% | 663,825 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,327,650 | +0 | 3.50% | 770,037 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,327,650 | +0 | 3.50% | 770,037 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,327,650 | +0 | 3.50% | 770,037 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,327,650 | +0 | 3.50% | 703,654 |
| 2025-05-16 | 2025-05-14 | 0.480 | 1,327,650 | +0 | 3.50% | 637,272 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,327,650 | +0 | 3.50% | 637,272 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,327,650 | +0 | 3.50% | 637,272 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,327,650 | +0 | 3.50% | 570,890 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,327,650 | +0 | 3.50% | 570,890 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,327,650 | +0 | 3.50% | 590,804 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,327,650 | +0 | 3.50% | 590,804 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,327,650 | +0 | 3.50% | 590,804 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,327,650 | +0 | 4.16% | 584,166 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,327,650 | +0 | 4.16% | 584,166 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,327,650 | +0 | 4.16% | 570,890 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,327,650 | +0 | 4.16% | 597,442 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,327,650 | +0 | 4.16% | 597,442 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,327,650 | +0 | 4.16% | 610,719 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,327,650 | +0 | 4.16% | 610,719 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,327,650 | +0 | 4.16% | 610,719 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,327,650 | +0 | 4.16% | 610,719 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,327,650 | +0 | 4.16% | 404,933 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,327,650 | +0 | 4.16% | 404,933 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,327,650 | +0 | 4.16% | 398,295 |
| 2025-04-11 | 2025-04-09 | 0.320 | 1,327,650 | +0 | 4.16% | 424,848 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,327,650 | +0 | 4.16% | 398,295 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,327,650 | +0 | 4.16% | 418,210 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,327,650 | +0 | 4.16% | 464,677 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,327,650 | +0 | 4.16% | 458,039 |
| 2025-04-03 | 2025-04-01 | 0.390 | 1,327,650 | +0 | 4.16% | 517,784 |
| 2025-04-02 | 2025-03-31 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,327,650 | +0 | 4.16% | 730,208 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,327,650 | +0 | 4.16% | 783,314 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,327,650 | +0 | 4.16% | 783,314 |
| 2025-03-18 | 2025-03-14 | 0.690 | 1,327,650 | +0 | 4.16% | 916,078 |
| 2025-03-17 | 2025-03-13 | 0.690 | 1,327,650 | +0 | 4.16% | 916,078 |
| 2025-03-14 | 2025-03-12 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-13 | 2025-03-11 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-12 | 2025-03-10 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-11 | 2025-03-07 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-07 | 2025-03-05 | 0.700 | 1,327,650 | +0 | 4.16% | 929,355 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,327,650 | +0 | 4.16% | 1,022,290 |
| 2025-03-05 | 2025-03-03 | 0.770 | 1,327,650 | +0 | 4.16% | 1,022,290 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,327,650 | +0 | 4.16% | 1,022,290 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,327,650 | +0 | 4.16% | 1,022,290 |
| 2025-02-28 | 2025-02-26 | 0.770 | 1,327,650 | +0 | 4.16% | 1,022,290 |
| 2025-02-27 | 2025-02-25 | 0.800 | 1,327,650 | +0 | 4.16% | 1,062,120 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,327,650 | +0 | 4.16% | 995,738 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,327,650 | +0 | 4.16% | 995,738 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,327,650 | +0 | 4.16% | 995,738 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,327,650 | +0 | 4.16% | 1,101,950 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,327,650 | +0 | 4.16% | 1,128,502 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,327,650 | +0 | 4.16% | 1,128,502 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,327,650 | +0 | 4.16% | 1,194,885 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,327,650 | +0 | 4.16% | 1,194,885 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-02-12 | 2025-02-10 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-02-11 | 2025-02-07 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-02-10 | 2025-02-06 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-02-07 | 2025-02-05 | 0.960 | 1,327,650 | +0 | 4.16% | 1,274,544 |
| 2025-02-06 | 2025-02-04 | 0.960 | 1,327,650 | +0 | 4.16% | 1,274,544 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,327,650 | +0 | 4.16% | 1,062,120 |
| 2025-02-04 | 2025-01-28 | 0.960 | 1,327,650 | +0 | 4.16% | 1,274,544 |
| 2025-02-03 | 2025-01-24 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2025-01-24 | 2025-01-22 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2025-01-22 | 2025-01-20 | 0.860 | 1,327,650 | +0 | 4.16% | 1,141,779 |
| 2025-01-21 | 2025-01-17 | 0.860 | 1,327,650 | +0 | 4.16% | 1,141,779 |
| 2025-01-20 | 2025-01-16 | 0.860 | 1,327,650 | +0 | 4.16% | 1,141,779 |
| 2025-01-17 | 2025-01-15 | 0.890 | 1,327,650 | +0 | 4.16% | 1,181,608 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,327,650 | +0 | 4.16% | 1,181,608 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,327,650 | +0 | 4.16% | 1,194,885 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,327,650 | +0 | 4.16% | 1,194,885 |
| 2025-01-13 | 2025-01-09 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2025-01-09 | 2025-01-07 | 0.950 | 1,327,650 | +0 | 4.16% | 1,261,268 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,327,650 | +0 | 4.16% | 1,287,820 |
| 2025-01-07 | 2025-01-03 | 0.980 | 1,327,650 | +0 | 4.16% | 1,301,097 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,327,650 | +0 | 4.16% | 1,314,374 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,327,650 | +0 | 4.16% | 1,314,374 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,327,650 | +0 | 4.16% | 1,327,650 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2024-12-23 | 2024-12-19 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,327,650 | +0 | 4.16% | 1,247,991 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,327,650 | +0 | 4.16% | 1,261,268 |
| 2024-12-18 | 2024-12-16 | 0.950 | 1,327,650 | +0 | 4.16% | 1,261,268 |
| 2024-12-17 | 2024-12-13 | 0.950 | 1,327,650 | +0 | 4.16% | 1,261,268 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,327,650 | +0 | 4.16% | 1,194,885 |
| 2024-12-13 | 2024-12-11 | 0.930 | 1,327,650 | +0 | 4.16% | 1,234,714 |
| 2024-12-12 | 2024-12-10 | 0.840 | 1,327,650 | +0 | 4.16% | 1,115,226 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,327,650 | +0 | 4.16% | 1,088,673 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,327,650 | +0 | 4.16% | 1,088,673 |
| 2024-04-24 | 2024-04-22 | 3.600 | 1,327,650 | +1,327,650 | 4.43% | 4,779,540 |
| 2015-12-11 | 2015-12-09 | 19.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy