History of CCASS shareholding
Participant: SHUN LOONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,200 | +0 | 0.01% | 4,108 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,200 | +0 | 0.01% | 4,368 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,200 | +0 | 0.01% | 4,472 |
| 2025-10-09 | 2025-10-06 | 0.900 | 5,200 | +0 | 0.01% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.880 | 5,200 | +0 | 0.01% | 4,576 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,200 | +0 | 0.01% | 4,576 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,200 | +0 | 0.01% | 4,316 |
| 2025-10-02 | 2025-09-29 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-30 | 2025-09-26 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-29 | 2025-09-25 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-09-26 | 2025-09-24 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-24 | 2025-09-22 | 0.800 | 5,200 | +0 | 0.01% | 4,160 |
| 2025-09-23 | 2025-09-19 | 0.830 | 5,200 | +0 | 0.01% | 4,316 |
| 2025-09-22 | 2025-09-18 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-19 | 2025-09-17 | 0.830 | 5,200 | +0 | 0.01% | 4,316 |
| 2025-09-18 | 2025-09-16 | 0.820 | 5,200 | +0 | 0.01% | 4,264 |
| 2025-09-17 | 2025-09-15 | 0.830 | 5,200 | +0 | 0.01% | 4,316 |
| 2025-09-16 | 2025-09-12 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-09-15 | 2025-09-11 | 0.800 | 5,200 | +0 | 0.01% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-09-11 | 2025-09-09 | 0.860 | 5,200 | +0 | 0.01% | 4,472 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,200 | +0 | 0.01% | 4,316 |
| 2025-09-09 | 2025-09-05 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,200 | +0 | 0.01% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-09-04 | 2025-09-02 | 0.870 | 5,200 | +0 | 0.01% | 4,524 |
| 2025-09-03 | 2025-09-01 | 0.940 | 5,200 | +0 | 0.01% | 4,888 |
| 2025-09-02 | 2025-08-29 | 0.940 | 5,200 | +0 | 0.01% | 4,888 |
| 2025-09-01 | 2025-08-28 | 0.950 | 5,200 | +0 | 0.01% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.940 | 5,200 | +0 | 0.01% | 4,888 |
| 2025-08-28 | 2025-08-26 | 0.960 | 5,200 | +0 | 0.01% | 4,992 |
| 2025-08-27 | 2025-08-25 | 1.020 | 5,200 | +0 | 0.01% | 5,304 |
| 2025-08-26 | 2025-08-22 | 1.050 | 5,200 | +0 | 0.01% | 5,460 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.950 | 5,200 | +0 | 0.01% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.980 | 5,200 | +0 | 0.01% | 5,096 |
| 2025-08-18 | 2025-08-14 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,200 | +0 | 0.01% | 5,304 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,200 | +0 | 0.01% | 5,252 |
| 2025-08-12 | 2025-08-08 | 1.010 | 5,200 | +0 | 0.01% | 5,252 |
| 2025-08-11 | 2025-08-07 | 1.070 | 5,200 | +0 | 0.01% | 5,564 |
| 2025-08-08 | 2025-08-06 | 1.090 | 5,200 | +0 | 0.01% | 5,668 |
| 2025-08-07 | 2025-08-05 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2025-08-06 | 2025-08-04 | 0.800 | 5,200 | +0 | 0.01% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.850 | 5,200 | +0 | 0.01% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.860 | 5,200 | +0 | 0.01% | 4,472 |
| 2025-08-01 | 2025-07-30 | 0.950 | 5,200 | +0 | 0.01% | 4,940 |
| 2025-07-31 | 2025-07-29 | 1.000 | 5,200 | +0 | 0.01% | 5,200 |
| 2025-07-30 | 2025-07-28 | 1.120 | 5,200 | +0 | 0.01% | 5,824 |
| 2025-07-29 | 2025-07-25 | 1.130 | 5,200 | +0 | 0.01% | 5,876 |
| 2025-07-28 | 2025-07-24 | 1.140 | 5,200 | +0 | 0.01% | 5,928 |
| 2025-07-25 | 2025-07-23 | 1.210 | 5,200 | +0 | 0.01% | 6,292 |
| 2025-07-24 | 2025-07-22 | 1.140 | 5,200 | +0 | 0.01% | 5,928 |
| 2025-07-23 | 2025-07-21 | 1.120 | 5,200 | +0 | 0.01% | 5,824 |
| 2025-07-22 | 2025-07-18 | 1.080 | 5,200 | +0 | 0.01% | 5,616 |
| 2025-07-21 | 2025-07-17 | 1.080 | 5,200 | +0 | 0.01% | 5,616 |
| 2025-07-18 | 2025-07-16 | 1.150 | 5,200 | +0 | 0.01% | 5,980 |
| 2025-07-17 | 2025-07-15 | 1.120 | 5,200 | +0 | 0.01% | 5,824 |
| 2025-07-16 | 2025-07-14 | 1.200 | 5,200 | +0 | 0.01% | 6,240 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,200 | +0 | 0.01% | 7,176 |
| 2025-07-14 | 2025-07-10 | 1.570 | 5,200 | +0 | 0.01% | 8,164 |
| 2025-07-11 | 2025-07-09 | 1.330 | 5,200 | +0 | 0.01% | 6,916 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,200 | +0 | 0.01% | 6,396 |
| 2025-07-09 | 2025-07-07 | 1.320 | 5,200 | +0 | 0.01% | 6,864 |
| 2025-07-08 | 2025-07-04 | 1.590 | 5,200 | +0 | 0.01% | 8,268 |
| 2025-07-07 | 2025-07-03 | 1.280 | 5,200 | +0 | 0.01% | 6,656 |
| 2025-07-04 | 2025-07-02 | 0.970 | 5,200 | +0 | 0.01% | 5,044 |
| 2025-07-03 | 2025-06-30 | 0.740 | 5,200 | +0 | 0.01% | 3,848 |
| 2025-07-02 | 2025-06-27 | 0.570 | 5,200 | +0 | 0.01% | 2,964 |
| 2025-06-30 | 2025-06-26 | 0.510 | 5,200 | +0 | 0.01% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.520 | 5,200 | +0 | 0.01% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.570 | 5,200 | +0 | 0.01% | 2,964 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,200 | +0 | 0.01% | 3,224 |
| 2025-06-24 | 2025-06-20 | 0.640 | 5,200 | +0 | 0.01% | 3,328 |
| 2025-06-23 | 2025-06-19 | 0.720 | 5,200 | +0 | 0.01% | 3,744 |
| 2025-06-20 | 2025-06-18 | 0.750 | 5,200 | +0 | 0.01% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,200 | +0 | 0.01% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,200 | +0 | 0.01% | 4,056 |
| 2025-06-17 | 2025-06-13 | 0.730 | 5,200 | +0 | 0.01% | 3,796 |
| 2025-06-16 | 2025-06-12 | 0.760 | 5,200 | +0 | 0.01% | 3,952 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,200 | +0 | 0.01% | 4,056 |
| 2025-06-12 | 2025-06-10 | 0.790 | 5,200 | +0 | 0.01% | 4,108 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,200 | +0 | 0.01% | 3,536 |
| 2025-06-10 | 2025-06-06 | 0.580 | 5,200 | +0 | 0.01% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.570 | 5,200 | +0 | 0.01% | 2,964 |
| 2025-06-06 | 2025-06-04 | 0.600 | 5,200 | +0 | 0.01% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,200 | +0 | 0.01% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,200 | +0 | 0.01% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.680 | 5,200 | +0 | 0.01% | 3,536 |
| 2025-06-02 | 2025-05-29 | 0.540 | 5,200 | +0 | 0.01% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.580 | 5,200 | +0 | 0.01% | 3,016 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5,200 | +0 | 0.01% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5,200 | +0 | 0.01% | 2,574 |
| 2025-05-27 | 2025-05-23 | 0.520 | 5,200 | +0 | 0.01% | 2,704 |
| 2025-05-26 | 2025-05-22 | 0.500 | 5,200 | +0 | 0.01% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,200 | +0 | 0.01% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.580 | 5,200 | +0 | 0.01% | 3,016 |
| 2025-05-21 | 2025-05-19 | 0.580 | 5,200 | +0 | 0.01% | 3,016 |
| 2025-05-20 | 2025-05-16 | 0.580 | 5,200 | +0 | 0.01% | 3,016 |
| 2025-05-19 | 2025-05-15 | 0.530 | 5,200 | +0 | 0.01% | 2,756 |
| 2025-05-16 | 2025-05-14 | 0.480 | 5,200 | +0 | 0.01% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.480 | 5,200 | +0 | 0.01% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.480 | 5,200 | +0 | 0.01% | 2,496 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,200 | +0 | 0.01% | 2,236 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,200 | +0 | 0.01% | 2,236 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,200 | +0 | 0.01% | 2,314 |
| 2025-05-08 | 2025-05-06 | 0.445 | 5,200 | +0 | 0.01% | 2,314 |
| 2025-05-07 | 2025-05-02 | 0.445 | 5,200 | +0 | 0.01% | 2,314 |
| 2025-05-06 | 2025-04-30 | 0.440 | 5,200 | +0 | 0.02% | 2,288 |
| 2025-05-02 | 2025-04-29 | 0.440 | 5,200 | +0 | 0.02% | 2,288 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,200 | +0 | 0.02% | 2,236 |
| 2025-04-29 | 2025-04-25 | 0.450 | 5,200 | +0 | 0.02% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,200 | +0 | 0.02% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.460 | 5,200 | +0 | 0.02% | 2,392 |
| 2025-04-24 | 2025-04-22 | 0.460 | 5,200 | +0 | 0.02% | 2,392 |
| 2025-04-23 | 2025-04-17 | 0.460 | 5,200 | +0 | 0.02% | 2,392 |
| 2025-04-22 | 2025-04-16 | 0.460 | 5,200 | +0 | 0.02% | 2,392 |
| 2025-04-17 | 2025-04-15 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,200 | +0 | 0.02% | 1,586 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,200 | +0 | 0.02% | 1,586 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,200 | +0 | 0.02% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.320 | 5,200 | +0 | 0.02% | 1,664 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,200 | +0 | 0.02% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.315 | 5,200 | +0 | 0.02% | 1,638 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,200 | +0 | 0.02% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.345 | 5,200 | +0 | 0.02% | 1,794 |
| 2025-04-03 | 2025-04-01 | 0.390 | 5,200 | +0 | 0.02% | 2,028 |
| 2025-04-02 | 2025-03-31 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-31 | 2025-03-27 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,200 | +0 | 0.02% | 2,860 |
| 2025-03-20 | 2025-03-18 | 0.590 | 5,200 | +0 | 0.02% | 3,068 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,200 | +0 | 0.02% | 3,068 |
| 2025-03-18 | 2025-03-14 | 0.690 | 5,200 | +0 | 0.02% | 3,588 |
| 2025-03-17 | 2025-03-13 | 0.690 | 5,200 | +0 | 0.02% | 3,588 |
| 2025-03-14 | 2025-03-12 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-11 | 2025-03-07 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-07 | 2025-03-05 | 0.700 | 5,200 | +0 | 0.02% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,200 | +0 | 0.02% | 4,004 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,200 | +0 | 0.02% | 4,004 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,200 | +0 | 0.02% | 4,004 |
| 2025-03-03 | 2025-02-27 | 0.770 | 5,200 | +0 | 0.02% | 4,004 |
| 2025-02-28 | 2025-02-26 | 0.770 | 5,200 | +0 | 0.02% | 4,004 |
| 2025-02-27 | 2025-02-25 | 0.800 | 5,200 | +0 | 0.02% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.750 | 5,200 | +0 | 0.02% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.750 | 5,200 | +0 | 0.02% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.750 | 5,200 | +0 | 0.02% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.830 | 5,200 | +0 | 0.02% | 4,316 |
| 2025-02-20 | 2025-02-18 | 0.850 | 5,200 | +0 | 0.02% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.850 | 5,200 | +0 | 0.02% | 4,420 |
| 2025-02-18 | 2025-02-14 | 0.900 | 5,200 | +0 | 0.02% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.900 | 5,200 | +0 | 0.02% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-02-13 | 2025-02-11 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-02-12 | 2025-02-10 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-02-11 | 2025-02-07 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-02-10 | 2025-02-06 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-02-07 | 2025-02-05 | 0.960 | 5,200 | +0 | 0.02% | 4,992 |
| 2025-02-06 | 2025-02-04 | 0.960 | 5,200 | +0 | 0.02% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.800 | 5,200 | +0 | 0.02% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.960 | 5,200 | +0 | 0.02% | 4,992 |
| 2025-02-03 | 2025-01-24 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2025-01-27 | 2025-01-23 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2025-01-24 | 2025-01-22 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2025-01-23 | 2025-01-21 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.860 | 5,200 | +0 | 0.02% | 4,472 |
| 2025-01-21 | 2025-01-17 | 0.860 | 5,200 | +0 | 0.02% | 4,472 |
| 2025-01-20 | 2025-01-16 | 0.860 | 5,200 | +0 | 0.02% | 4,472 |
| 2025-01-17 | 2025-01-15 | 0.890 | 5,200 | +0 | 0.02% | 4,628 |
| 2025-01-16 | 2025-01-14 | 0.890 | 5,200 | +0 | 0.02% | 4,628 |
| 2025-01-15 | 2025-01-13 | 0.900 | 5,200 | +0 | 0.02% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.900 | 5,200 | +0 | 0.02% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-01-10 | 2025-01-08 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2025-01-09 | 2025-01-07 | 0.950 | 5,200 | +0 | 0.02% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.970 | 5,200 | +0 | 0.02% | 5,044 |
| 2025-01-07 | 2025-01-03 | 0.980 | 5,200 | +0 | 0.02% | 5,096 |
| 2025-01-06 | 2025-01-02 | 0.990 | 5,200 | +0 | 0.02% | 5,148 |
| 2025-01-03 | 2024-12-31 | 0.990 | 5,200 | +0 | 0.02% | 5,148 |
| 2025-01-02 | 2024-12-27 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.000 | 5,200 | +0 | 0.02% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2024-12-23 | 2024-12-19 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2024-12-20 | 2024-12-18 | 0.940 | 5,200 | +0 | 0.02% | 4,888 |
| 2024-12-19 | 2024-12-17 | 0.950 | 5,200 | +0 | 0.02% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.950 | 5,200 | +0 | 0.02% | 4,940 |
| 2024-12-17 | 2024-12-13 | 0.950 | 5,200 | +0 | 0.02% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.900 | 5,200 | +0 | 0.02% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.930 | 5,200 | +0 | 0.02% | 4,836 |
| 2024-12-12 | 2024-12-10 | 0.840 | 5,200 | +0 | 0.02% | 4,368 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,200 | +0 | 0.02% | 4,264 |
| 2024-12-10 | 2024-12-06 | 0.820 | 5,200 | +0 | 0.02% | 4,264 |
| 2024-01-05 | 2024-01-03 | 2.340 | 5,200 | -1,236,000 | 0.02% | 12,168 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,241,200 | -1,440,000 | 4.14% | 4,530,380 |
| 2023-12-06 | 2023-12-04 | 3.700 | 2,681,200 | -700,000 | 8.94% | 9,920,440 |
| 2023-11-06 | 2023-11-02 | 3.650 | 3,381,200 | -1,703,250 | 11.27% | 12,341,380 |
| 2023-05-23 | 2023-05-19 | 13.200 | 5,084,450 | -400 | 16.95% | 67,114,740 |
| 2023-05-17 | 2023-05-15 | 8.800 | 5,084,850 | -1,400,000 | 16.95% | 44,746,680 |
| 2023-05-10 | 2023-05-08 | 8.100 | 6,484,850 | -1,300,000 | 21.62% | 52,527,285 |
| 2023-04-19 | 2023-04-17 | 8.000 | 7,784,850 | +4,403,250 | 25.95% | 62,278,800 |
| 2023-01-04 | 2022-12-30 | 10.900 | 3,381,600 | +800 | 11.27% | 36,859,440 |
| 2022-11-21 | 2022-11-17 | 13.500 | 3,380,800 | -800 | 11.27% | 45,640,800 |
| 2022-10-24 | 2022-10-20 | 13.000 | 3,381,600 | +1,200 | 11.27% | 43,960,800 |
| 2022-10-20 | 2022-10-18 | 9.700 | 3,380,400 | -1,200 | 11.27% | 32,789,880 |
| 2022-10-18 | 2022-10-14 | 11.200 | 3,381,600 | +1,200 | 11.27% | 37,873,920 |
| 2022-10-10 | 2022-10-06 | 10.000 | 3,380,400 | -400 | 11.27% | 33,804,000 |
| 2022-10-06 | 2022-10-03 | 11.000 | 3,380,800 | +400 | 11.27% | 37,188,800 |
| 2022-09-14 | 2022-09-09 | 11.000 | 3,380,400 | -1,500,000 | 11.27% | 37,184,400 |
| 2022-05-20 | 2022-05-18 | 11.400 | 4,880,400 | +4,400 | 16.27% | 55,636,560 |
| 2022-04-22 | 2022-04-20 | 7.600 | 4,876,000 | +1,500,000 | 16.25% | 37,057,600 |
| 2022-03-14 | 2022-03-10 | 5.000 | 3,376,000 | +3,376,000 | 11.25% | 16,880,000 |
| 2015-12-11 | 2015-12-09 | 19.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy