History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-10-09 | 2025-10-06 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-09-26 | 2025-09-24 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-22 | 2025-09-18 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-19 | 2025-09-17 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-18 | 2025-09-16 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-17 | 2025-09-15 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-16 | 2025-09-12 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-09-11 | 2025-09-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-09 | 2025-09-05 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-03 | 2025-09-01 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-08-18 | 2025-08-14 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-08-08 | 2025-08-06 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-08-07 | 2025-08-05 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-08-06 | 2025-08-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-29 | 2025-07-25 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-07-28 | 2025-07-24 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-07-25 | 2025-07-23 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-07-24 | 2025-07-22 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-07-23 | 2025-07-21 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-22 | 2025-07-18 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-21 | 2025-07-17 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-16 | 2025-07-14 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-07-11 | 2025-07-09 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-07-10 | 2025-07-08 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-07-09 | 2025-07-07 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-07-07 | 2025-07-03 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-07-04 | 2025-07-02 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-03 | 2025-06-30 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-06-27 | 2025-06-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-20 | 2025-06-18 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-06-09 | 2025-06-05 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-02 | 2025-05-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-05-28 | 2025-05-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-05-27 | 2025-05-23 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-21 | 2025-05-19 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-20 | 2025-05-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-19 | 2025-05-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-05-16 | 2025-05-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-15 | 2025-05-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-14 | 2025-05-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-13 | 2025-05-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-05-12 | 2025-05-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-05-09 | 2025-05-07 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-23 | 2025-04-17 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-22 | 2025-04-16 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-17 | 2025-04-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-03-17 | 2025-03-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-03-14 | 2025-03-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-04 | 2025-02-28 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-02-28 | 2025-02-26 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-02-27 | 2025-02-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-02-20 | 2025-02-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-10 | 2025-02-06 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-07 | 2025-02-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-05 | 2025-02-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-03 | 2025-01-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-01-10 | 2025-01-08 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-01-07 | 2025-01-03 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-01-06 | 2025-01-02 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-12 | 2024-12-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-12-11 | 2024-12-09 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-12-10 | 2024-12-06 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-08-15 | 2022-08-11 | 17.000 | 800 | -800 | 0.00% | 13,600 |
| 2022-05-12 | 2022-05-10 | 9.700 | 1,600 | -10,000 | 0.01% | 15,520 |
| 2022-05-10 | 2022-05-05 | 8.700 | 11,600 | -4,000 | 0.04% | 100,920 |
| 2022-04-28 | 2022-04-26 | 8.800 | 15,600 | -400 | 0.05% | 137,280 |
| 2022-01-24 | 2022-01-20 | 6.100 | 16,000 | -8,000 | 0.05% | 97,600 |
| 2022-01-19 | 2022-01-17 | 4.650 | 24,000 | -800 | 0.08% | 111,600 |
| 2021-03-05 | 2021-03-03 | 3.200 | 24,800 | -4,000 | 0.08% | 79,360 |
| 2021-01-22 | 2021-01-20 | 2.400 | 28,800 | -4,000 | 0.10% | 69,120 |
| 2020-11-26 | 2020-11-24 | 2.500 | 32,800 | -1,600 | 0.11% | 82,000 |
| 2020-07-27 | 2020-07-23 | 5.000 | 34,400 | -3,200 | 0.11% | 172,000 |
| 2020-07-09 | 2020-07-07 | 4.600 | 37,600 | -1,200 | 0.13% | 172,960 |
| 2020-06-24 | 2020-06-22 | 5.200 | 38,800 | -400 | 0.13% | 201,760 |
| 2020-06-12 | 2020-06-10 | 4.850 | 39,200 | -1,600 | 0.13% | 190,120 |
| 2020-05-25 | 2020-05-21 | 6.100 | 40,800 | -8,800 | 0.14% | 248,880 |
| 2020-05-19 | 2020-05-15 | 2.600 | 49,600 | -400 | 0.17% | 128,960 |
| 2019-12-06 | 2019-12-04 | 7.200 | 50,000 | -4,400 | 0.17% | 360,000 |
| 2019-11-29 | 2019-11-27 | 7.000 | 54,400 | -4,000 | 0.18% | 380,800 |
| 2019-11-28 | 2019-11-26 | 6.500 | 58,400 | -5,200 | 0.19% | 379,600 |
| 2019-11-25 | 2019-11-21 | 7.000 | 63,600 | -800 | 0.21% | 445,200 |
| 2019-09-16 | 2019-09-12 | 9.100 | 64,400 | +400 | 0.21% | 586,040 |
| 2019-09-13 | 2019-09-11 | 11.500 | 64,000 | +4,800 | 0.21% | 736,000 |
| 2019-09-12 | 2019-09-10 | 9.400 | 59,200 | -2,400 | 0.20% | 556,480 |
| 2019-08-07 | 2019-08-05 | 6.100 | 61,600 | -400 | 0.21% | 375,760 |
| 2019-07-15 | 2019-07-11 | 6.000 | 62,000 | -4,000 | 0.21% | 372,000 |
| 2019-06-06 | 2019-06-04 | 9.500 | 66,000 | -20,000 | 0.22% | 627,000 |
| 2019-05-29 | 2019-05-27 | 9.300 | 86,000 | -11,600 | 0.29% | 799,800 |
| 2019-05-28 | 2019-05-24 | 11.300 | 97,600 | -2,400 | 0.33% | 1,102,880 |
| 2019-05-27 | 2019-05-23 | 14.000 | 100,000 | +100,000 | 0.33% | 1,400,000 |
| 2015-12-11 | 2015-12-09 | 19.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy