History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,714,000 | +0 | 8.16% | 2,934,060 |
| 2025-10-13 | 2025-10-09 | 0.840 | 3,714,000 | +0 | 8.16% | 3,119,760 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,714,000 | +16,000 | 8.16% | 3,194,040 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,698,000 | -8,000 | 8.12% | 3,254,240 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,706,000 | -32,000 | 8.14% | 3,261,280 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,738,000 | -8,000 | 8.21% | 3,102,540 |
| 2025-10-02 | 2025-09-29 | 0.820 | 3,746,000 | -16,000 | 8.23% | 3,071,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,762,000 | +32,000 | 8.26% | 3,084,840 |
| 2025-09-29 | 2025-09-25 | 0.810 | 3,730,000 | -8,000 | 8.19% | 3,021,300 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,738,000 | +8,000 | 8.21% | 3,065,160 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,730,000 | +168,000 | 8.19% | 3,058,600 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,562,000 | +16,000 | 7.82% | 2,849,600 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,546,000 | +32,000 | 7.79% | 2,943,180 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,514,000 | +24,000 | 7.72% | 2,881,480 |
| 2025-09-19 | 2025-09-17 | 0.830 | 3,490,000 | -24,000 | 7.67% | 2,896,700 |
| 2025-09-18 | 2025-09-16 | 0.820 | 3,514,000 | -32,000 | 7.72% | 2,881,480 |
| 2025-09-16 | 2025-09-12 | 0.810 | 3,546,000 | +64,000 | 7.79% | 2,872,260 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,482,000 | -16,000 | 7.65% | 2,785,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,498,000 | +8,000 | 7.68% | 2,833,380 |
| 2025-09-11 | 2025-09-09 | 0.860 | 3,490,000 | +12,800 | 7.67% | 3,001,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,477,200 | +16,000 | 7.64% | 2,886,076 |
| 2025-09-05 | 2025-09-03 | 0.810 | 3,461,200 | -40,000 | 7.60% | 2,803,572 |
| 2025-09-04 | 2025-09-02 | 0.870 | 3,501,200 | +40,000 | 7.69% | 3,046,044 |
| 2025-09-01 | 2025-08-28 | 0.950 | 3,461,200 | +56,000 | 7.60% | 3,288,140 |
| 2025-08-29 | 2025-08-27 | 0.940 | 3,405,200 | -24,000 | 7.48% | 3,200,888 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,429,200 | -16,000 | 7.53% | 3,292,032 |
| 2025-08-26 | 2025-08-22 | 1.050 | 3,445,200 | +40,000 | 7.57% | 3,617,460 |
| 2025-08-25 | 2025-08-21 | 1.000 | 3,405,200 | +8,000 | 7.48% | 3,405,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 3,397,200 | -16,000 | 7.46% | 3,397,200 |
| 2025-08-20 | 2025-08-18 | 0.950 | 3,413,200 | +32,000 | 9.00% | 3,242,540 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,381,200 | +72,000 | 8.91% | 3,313,576 |
| 2025-08-18 | 2025-08-14 | 1.000 | 3,309,200 | +72,000 | 8.72% | 3,309,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 3,237,200 | +52,800 | 8.53% | 3,237,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,184,400 | +32,000 | 8.39% | 3,248,088 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,152,400 | +32,000 | 8.31% | 3,183,924 |
| 2025-08-12 | 2025-08-08 | 1.010 | 3,120,400 | -24,000 | 8.23% | 3,151,604 |
| 2025-08-11 | 2025-08-07 | 1.070 | 3,144,400 | -48,000 | 8.29% | 3,364,508 |
| 2025-08-08 | 2025-08-06 | 1.090 | 3,192,400 | +520,000 | 8.41% | 3,479,716 |
| 2025-08-07 | 2025-08-05 | 0.810 | 2,672,400 | +24,000 | 7.04% | 2,164,644 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,648,400 | -16,000 | 6.98% | 2,118,720 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,664,400 | -8,000 | 7.02% | 2,531,180 |
| 2025-07-31 | 2025-07-29 | 1.000 | 2,672,400 | +112,000 | 7.04% | 2,672,400 |
| 2025-07-30 | 2025-07-28 | 1.120 | 2,560,400 | -16,000 | 6.75% | 2,867,648 |
| 2025-07-29 | 2025-07-25 | 1.130 | 2,576,400 | -8,000 | 6.79% | 2,911,332 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,584,400 | +80,000 | 6.81% | 2,946,216 |
| 2025-07-23 | 2025-07-21 | 1.120 | 2,504,400 | -72,000 | 6.60% | 2,804,928 |
| 2025-07-21 | 2025-07-17 | 1.080 | 2,576,400 | -24,000 | 6.79% | 2,782,512 |
| 2025-07-17 | 2025-07-15 | 1.120 | 2,600,400 | +40,000 | 6.85% | 2,912,448 |
| 2025-07-16 | 2025-07-14 | 1.200 | 2,560,400 | +56,000 | 6.75% | 3,072,480 |
| 2025-07-15 | 2025-07-11 | 1.380 | 2,504,400 | +216,000 | 6.60% | 3,456,072 |
| 2025-07-14 | 2025-07-10 | 1.570 | 2,288,400 | -24,000 | 6.03% | 3,592,788 |
| 2025-07-11 | 2025-07-09 | 1.330 | 2,312,400 | -10,400 | 6.10% | 3,075,492 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,322,800 | -80,000 | 6.12% | 2,857,044 |
| 2025-07-09 | 2025-07-07 | 1.320 | 2,402,800 | -16,000 | 6.33% | 3,171,696 |
| 2025-07-08 | 2025-07-04 | 1.590 | 2,418,800 | -175,200 | 6.38% | 3,845,892 |
| 2025-07-07 | 2025-07-03 | 1.280 | 2,594,000 | +40,800 | 6.84% | 3,320,320 |
| 2025-07-04 | 2025-07-02 | 0.970 | 2,553,200 | +120,000 | 6.73% | 2,476,604 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,433,200 | -155,200 | 6.41% | 1,800,568 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,588,400 | +8,000 | 6.82% | 1,320,084 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,580,400 | +8,000 | 6.80% | 1,341,808 |
| 2025-06-26 | 2025-06-24 | 0.570 | 2,572,400 | +16,000 | 6.78% | 1,466,268 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,556,400 | +8,000 | 6.74% | 1,584,968 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,548,400 | +24,000 | 6.72% | 1,630,976 |
| 2025-06-23 | 2025-06-19 | 0.720 | 2,524,400 | +16,000 | 6.65% | 1,817,568 |
| 2025-06-20 | 2025-06-18 | 0.750 | 2,508,400 | +8,000 | 6.61% | 1,881,300 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,500,400 | +40,000 | 6.59% | 1,950,312 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,460,400 | +8,000 | 6.49% | 1,796,092 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,452,400 | +24,000 | 6.46% | 1,863,824 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,428,400 | -96,000 | 6.40% | 1,894,152 |
| 2025-06-12 | 2025-06-10 | 0.790 | 2,524,400 | -44,400 | 6.65% | 1,994,276 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,568,800 | +80,000 | 6.77% | 1,746,784 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,488,800 | +8,000 | 6.56% | 1,418,616 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,480,800 | -8,000 | 6.54% | 1,488,480 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,488,800 | -16,000 | 6.56% | 1,443,504 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,504,800 | +8,000 | 6.60% | 1,252,400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,496,800 | +40,000 | 6.58% | 1,248,400 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,456,800 | -3,200 | 6.48% | 1,424,944 |
| 2025-05-14 | 2025-05-12 | 0.480 | 2,460,000 | -11,200 | 6.48% | 1,180,800 |
| 2025-05-07 | 2025-05-02 | 0.445 | 2,471,200 | +8,000 | 6.51% | 1,099,684 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,463,200 | +8,000 | 7.71% | 1,108,440 |
| 2025-04-22 | 2025-04-16 | 0.460 | 2,455,200 | -8,000 | 7.69% | 1,129,392 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,463,200 | +16,000 | 7.71% | 1,354,760 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,447,200 | +8,000 | 7.66% | 734,160 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,439,200 | -16,000 | 7.64% | 853,720 |
| 2025-04-07 | 2025-04-02 | 0.345 | 2,455,200 | -16,000 | 7.69% | 847,044 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,471,200 | -456,000 | 7.74% | 963,768 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,927,200 | +8,000 | 9.17% | 1,609,960 |
| 2025-03-17 | 2025-03-13 | 0.690 | 2,919,200 | +40,000 | 9.14% | 2,014,248 |
| 2025-03-07 | 2025-03-05 | 0.700 | 2,879,200 | +8,000 | 9.02% | 2,015,440 |
| 2025-02-27 | 2025-02-25 | 0.800 | 2,871,200 | +280,000 | 8.99% | 2,296,960 |
| 2025-02-24 | 2025-02-20 | 0.750 | 2,591,200 | +8,000 | 8.11% | 1,943,400 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,583,200 | -8,000 | 8.09% | 2,195,720 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,591,200 | -4,800 | 8.11% | 2,591,200 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,596,000 | +800 | 8.13% | 2,440,240 |
| 2024-12-18 | 2024-12-16 | 0.950 | 2,595,200 | -1,600 | 8.13% | 2,465,440 |
| 2024-12-13 | 2024-12-11 | 0.930 | 2,596,800 | -8,000 | 8.13% | 2,415,024 |
| 2024-12-12 | 2024-12-10 | 0.840 | 2,604,800 | -2,400 | 8.16% | 2,188,032 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,607,200 | +4,800 | 8.16% | 2,137,904 |
| 2024-12-03 | 2024-11-29 | 0.870 | 2,602,400 | +2,400 | 8.15% | 2,264,088 |
| 2024-12-02 | 2024-11-28 | 0.910 | 2,600,000 | -2,400 | 8.14% | 2,366,000 |
| 2024-11-27 | 2024-11-25 | 0.930 | 2,602,400 | -7,200 | 8.15% | 2,420,232 |
| 2024-11-25 | 2024-11-21 | 0.870 | 2,609,600 | -60,000 | 8.17% | 2,270,352 |
| 2024-11-22 | 2024-11-20 | 0.810 | 2,669,600 | -7,200 | 8.36% | 2,162,376 |
| 2024-11-21 | 2024-11-19 | 0.760 | 2,676,800 | -3,200 | 8.38% | 2,034,368 |
| 2024-11-20 | 2024-11-18 | 0.710 | 2,680,000 | -68,000 | 8.39% | 1,902,800 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,748,000 | -42,400 | 8.60% | 1,841,160 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,790,400 | +8,000 | 8.74% | 1,953,280 |
| 2024-11-13 | 2024-11-11 | 0.670 | 2,782,400 | -2,400 | 8.71% | 1,864,208 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,784,800 | +44,000 | 8.72% | 2,060,752 |
| 2024-11-11 | 2024-11-07 | 0.710 | 2,740,800 | +800 | 8.58% | 1,945,968 |
| 2024-11-08 | 2024-11-06 | 0.680 | 2,740,000 | -28,000 | 8.58% | 1,863,200 |
| 2024-11-07 | 2024-11-05 | 0.710 | 2,768,000 | +1,600 | 8.67% | 1,965,280 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,766,400 | +3,200 | 8.66% | 1,964,144 |
| 2024-11-05 | 2024-11-01 | 0.680 | 2,763,200 | -52,800 | 8.65% | 1,878,976 |
| 2024-11-04 | 2024-10-31 | 0.610 | 2,816,000 | +13,600 | 8.82% | 1,717,760 |
| 2024-11-01 | 2024-10-30 | 0.670 | 2,802,400 | +56,000 | 8.77% | 1,877,608 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,746,400 | +5,600 | 8.60% | 2,389,368 |
| 2024-10-30 | 2024-10-28 | 0.870 | 2,740,800 | +12,000 | 8.58% | 2,384,496 |
| 2024-10-29 | 2024-10-25 | 0.880 | 2,728,800 | -11,200 | 8.54% | 2,401,344 |
| 2024-10-28 | 2024-10-24 | 0.880 | 2,740,000 | +28,000 | 8.58% | 2,411,200 |
| 2024-10-25 | 2024-10-23 | 0.950 | 2,712,000 | -8,000 | 8.49% | 2,576,400 |
| 2024-10-24 | 2024-10-22 | 0.630 | 2,720,000 | -36,800 | 8.52% | 1,713,600 |
| 2024-10-23 | 2024-10-21 | 0.660 | 2,756,800 | +10,400 | 8.63% | 1,819,488 |
| 2024-10-22 | 2024-10-18 | 0.770 | 2,746,400 | -60,000 | 8.60% | 2,114,728 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,806,400 | +17,600 | 8.79% | 2,385,440 |
| 2024-10-18 | 2024-10-16 | 0.800 | 2,788,800 | -3,200 | 8.73% | 2,231,040 |
| 2024-10-17 | 2024-10-15 | 0.910 | 2,792,000 | -27,200 | 8.74% | 2,540,720 |
| 2024-10-16 | 2024-10-14 | 1.060 | 2,819,200 | +48,800 | 8.83% | 2,988,352 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,770,400 | +105,600 | 8.67% | 2,077,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,664,800 | -15,200 | 8.34% | 1,332,400 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,680,000 | -146,400 | 8.39% | 1,179,200 |
| 2024-10-09 | 2024-10-07 | 0.510 | 2,826,400 | -234,400 | 8.85% | 1,441,464 |
| 2024-10-08 | 2024-10-04 | 0.490 | 3,060,800 | +51,200 | 9.58% | 1,499,792 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,009,600 | -14,400 | 9.42% | 1,444,608 |
| 2024-10-04 | 2024-10-02 | 0.450 | 3,024,000 | +55,200 | 9.47% | 1,360,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 2,968,800 | -18,400 | 9.30% | 1,662,528 |
| 2024-10-02 | 2024-09-27 | 0.520 | 2,987,200 | -40,800 | 9.35% | 1,553,344 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,028,000 | -45,600 | 9.48% | 1,514,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,073,600 | -4,000 | 9.62% | 1,383,120 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,077,600 | -800 | 9.64% | 1,231,040 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,078,400 | -18,400 | 9.64% | 1,139,008 |
| 2024-09-23 | 2024-09-19 | 0.400 | 3,096,800 | +2,400 | 9.70% | 1,238,720 |
| 2024-09-17 | 2024-09-13 | 0.420 | 3,094,400 | -3,200 | 9.69% | 1,299,648 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,097,600 | -2,400 | 9.70% | 1,331,968 |
| 2024-09-11 | 2024-09-09 | 0.450 | 3,100,000 | +32,800 | 9.71% | 1,395,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,067,200 | -8,800 | 9.60% | 1,226,880 |
| 2024-09-04 | 2024-09-02 | 0.420 | 3,076,000 | +6,400 | 9.63% | 1,291,920 |
| 2024-09-03 | 2024-08-30 | 0.450 | 3,069,600 | +21,600 | 9.61% | 1,381,320 |
| 2024-08-30 | 2024-08-28 | 0.430 | 3,048,000 | +43,200 | 9.54% | 1,310,640 |
| 2024-08-26 | 2024-08-22 | 0.420 | 3,004,800 | -105,600 | 9.41% | 1,262,016 |
| 2024-08-23 | 2024-08-21 | 0.450 | 3,110,400 | +191,200 | 9.74% | 1,399,680 |
| 2024-08-16 | 2024-08-14 | 0.440 | 2,919,200 | +23,200 | 9.14% | 1,284,448 |
| 2024-08-15 | 2024-08-13 | 0.440 | 2,896,000 | +10,400 | 9.07% | 1,274,240 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,885,600 | +52,000 | 9.04% | 1,269,664 |
| 2024-08-07 | 2024-08-05 | 0.530 | 2,833,600 | -4,000 | 8.87% | 1,501,808 |
| 2024-08-05 | 2024-08-01 | 0.580 | 2,837,600 | +3,200 | 8.88% | 1,645,808 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,834,400 | +15,200 | 8.87% | 1,587,264 |
| 2024-07-29 | 2024-07-25 | 0.580 | 2,819,200 | +75,200 | 8.83% | 1,635,136 |
| 2024-07-25 | 2024-07-23 | 0.730 | 2,744,000 | +48,000 | 8.59% | 2,003,120 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,696,000 | +1,600 | 8.44% | 2,183,760 |
| 2024-07-18 | 2024-07-16 | 0.830 | 2,694,400 | +43,200 | 8.44% | 2,236,352 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,651,200 | -17,600 | 8.30% | 2,120,960 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,668,800 | +9,600 | 8.36% | 2,054,976 |
| 2024-07-15 | 2024-07-11 | 0.790 | 2,659,200 | -8,000 | 8.33% | 2,100,768 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,667,200 | +32,800 | 8.35% | 2,133,760 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,634,400 | -40,000 | 8.25% | 2,818,808 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,674,400 | -4,000 | 8.37% | 3,690,672 |
| 2024-07-09 | 2024-07-05 | 1.470 | 2,678,400 | +553,200 | 8.39% | 3,937,248 |
| 2024-07-08 | 2024-07-04 | 1.570 | 2,125,200 | +3,200 | 7.08% | 3,336,564 |
| 2024-07-05 | 2024-07-03 | 1.630 | 2,122,000 | -5,600 | 7.07% | 3,458,860 |
| 2024-07-04 | 2024-07-02 | 1.880 | 2,127,600 | -13,600 | 7.09% | 3,999,888 |
| 2024-07-03 | 2024-06-28 | 2.410 | 2,141,200 | -9,600 | 7.14% | 5,160,292 |
| 2024-07-02 | 2024-06-27 | 2.360 | 2,150,800 | +37,600 | 7.17% | 5,075,888 |
| 2024-06-28 | 2024-06-26 | 2.300 | 2,113,200 | -3,200 | 7.04% | 4,860,360 |
| 2024-06-27 | 2024-06-25 | 2.600 | 2,116,400 | +46,400 | 7.05% | 5,502,640 |
| 2024-06-26 | 2024-06-24 | 2.550 | 2,070,000 | +800 | 6.90% | 5,278,500 |
| 2024-06-25 | 2024-06-21 | 2.750 | 2,069,200 | +32,000 | 6.90% | 5,690,300 |
| 2024-06-24 | 2024-06-20 | 2.750 | 2,037,200 | -8,000 | 6.79% | 5,602,300 |
| 2024-06-21 | 2024-06-19 | 2.700 | 2,045,200 | -800 | 6.82% | 5,522,040 |
| 2024-06-20 | 2024-06-18 | 2.750 | 2,046,000 | +18,400 | 6.82% | 5,626,500 |
| 2024-06-19 | 2024-06-17 | 2.800 | 2,027,600 | +23,200 | 6.76% | 5,677,280 |
| 2024-06-18 | 2024-06-14 | 2.700 | 2,004,400 | +31,200 | 6.68% | 5,411,880 |
| 2024-06-14 | 2024-06-12 | 2.600 | 1,973,200 | +20,000 | 6.58% | 5,130,320 |
| 2024-06-11 | 2024-06-06 | 2.600 | 1,953,200 | -800 | 6.51% | 5,078,320 |
| 2024-06-06 | 2024-06-04 | 2.470 | 1,954,000 | +800 | 6.51% | 4,826,380 |
| 2024-05-30 | 2024-05-28 | 2.500 | 1,953,200 | +800 | 6.51% | 4,883,000 |
| 2024-05-29 | 2024-05-27 | 2.600 | 1,952,400 | -400 | 6.51% | 5,076,240 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,952,800 | +21,600 | 6.51% | 5,272,560 |
| 2024-05-24 | 2024-05-22 | 2.550 | 1,931,200 | -3,600 | 6.44% | 4,924,560 |
| 2024-05-23 | 2024-05-21 | 2.700 | 1,934,800 | +2,000 | 6.45% | 5,223,960 |
| 2024-05-22 | 2024-05-20 | 2.950 | 1,932,800 | +11,600 | 6.44% | 5,701,760 |
| 2024-05-21 | 2024-05-17 | 3.250 | 1,921,200 | +102,400 | 6.40% | 6,243,900 |
| 2024-05-17 | 2024-05-14 | 3.000 | 1,818,800 | +2,400 | 6.06% | 5,456,400 |
| 2024-05-02 | 2024-04-29 | 3.400 | 1,816,400 | -800 | 6.05% | 6,175,760 |
| 2024-04-30 | 2024-04-26 | 3.350 | 1,817,200 | -800 | 6.06% | 6,087,620 |
| 2024-04-29 | 2024-04-25 | 3.250 | 1,818,000 | +1,600 | 6.06% | 5,908,500 |
| 2024-04-26 | 2024-04-24 | 3.400 | 1,816,400 | -400 | 6.05% | 6,175,760 |
| 2024-04-25 | 2024-04-23 | 3.300 | 1,816,800 | -1,200 | 6.06% | 5,995,440 |
| 2024-04-24 | 2024-04-22 | 3.600 | 1,818,000 | -10,000 | 6.06% | 6,544,800 |
| 2024-04-19 | 2024-04-17 | 3.650 | 1,828,000 | +1,387,600 | 6.09% | 6,672,200 |
| 2024-04-17 | 2024-04-15 | 3.550 | 440,400 | -400 | 1.47% | 1,563,420 |
| 2024-04-15 | 2024-04-11 | 3.550 | 440,800 | +400 | 1.47% | 1,564,840 |
| 2024-04-10 | 2024-04-08 | 3.800 | 440,400 | -2,800 | 1.47% | 1,673,520 |
| 2024-03-25 | 2024-03-21 | 4.000 | 443,200 | -10,400 | 1.48% | 1,772,800 |
| 2024-02-23 | 2024-02-21 | 3.600 | 453,600 | -400 | 1.51% | 1,632,960 |
| 2024-02-21 | 2024-02-19 | 3.800 | 454,000 | -400 | 1.51% | 1,725,200 |
| 2024-02-19 | 2024-02-15 | 3.800 | 454,400 | -400 | 1.51% | 1,726,720 |
| 2024-02-08 | 2024-02-06 | 3.500 | 454,800 | +4,000 | 1.52% | 1,591,800 |
| 2024-02-01 | 2024-01-30 | 3.550 | 450,800 | -800 | 1.50% | 1,600,340 |
| 2024-01-31 | 2024-01-29 | 3.000 | 451,600 | +800 | 1.51% | 1,354,800 |
| 2024-01-30 | 2024-01-26 | 3.750 | 450,800 | -400 | 1.50% | 1,690,500 |
| 2024-01-29 | 2024-01-25 | 3.650 | 451,200 | +800 | 1.50% | 1,646,880 |
| 2024-01-23 | 2024-01-19 | 3.450 | 450,400 | +118,800 | 1.50% | 1,553,880 |
| 2024-01-19 | 2024-01-17 | 3.450 | 331,600 | -800 | 1.11% | 1,144,020 |
| 2024-01-18 | 2024-01-16 | 3.100 | 332,400 | +400 | 1.11% | 1,030,440 |
| 2024-01-16 | 2024-01-12 | 3.500 | 332,000 | -400 | 1.11% | 1,162,000 |
| 2024-01-12 | 2024-01-10 | 2.850 | 332,400 | +400 | 1.11% | 947,340 |
| 2024-01-10 | 2024-01-08 | 3.200 | 332,000 | -1,600 | 1.11% | 1,062,400 |
| 2024-01-04 | 2024-01-02 | 2.340 | 333,600 | +400 | 1.11% | 780,624 |
| 2024-01-03 | 2023-12-29 | 2.650 | 333,200 | -2,000 | 1.11% | 882,980 |
| 2024-01-02 | 2023-12-28 | 2.120 | 335,200 | -2,400 | 1.12% | 710,624 |
| 2023-12-29 | 2023-12-27 | 3.350 | 337,600 | -1,600 | 1.13% | 1,130,960 |
| 2023-12-28 | 2023-12-22 | 2.200 | 339,200 | +1,200 | 1.13% | 746,240 |
| 2023-12-22 | 2023-12-20 | 2.460 | 338,000 | +1,600 | 1.13% | 831,480 |
| 2023-12-21 | 2023-12-19 | 2.800 | 336,400 | -400 | 1.12% | 941,920 |
| 2023-12-20 | 2023-12-18 | 2.600 | 336,800 | -400 | 1.12% | 875,680 |
| 2023-12-18 | 2023-12-14 | 3.000 | 337,200 | +29,200 | 1.12% | 1,011,600 |
| 2023-11-23 | 2023-11-21 | 3.950 | 308,000 | -3,200 | 1.03% | 1,216,600 |
| 2023-10-19 | 2023-10-17 | 3.700 | 311,200 | -800 | 1.04% | 1,151,440 |
| 2023-10-18 | 2023-10-16 | 3.550 | 312,000 | -400 | 1.04% | 1,107,600 |
| 2023-10-13 | 2023-10-11 | 3.100 | 312,400 | -800 | 1.04% | 968,440 |
| 2023-10-11 | 2023-10-09 | 2.600 | 313,200 | -6,800 | 1.04% | 814,320 |
| 2023-10-10 | 2023-10-06 | 2.270 | 320,000 | +2,800 | 1.07% | 726,400 |
| 2023-09-27 | 2023-09-25 | 2.340 | 317,200 | -3,600 | 1.06% | 742,248 |
| 2023-09-19 | 2023-09-15 | 2.600 | 320,800 | +800 | 1.07% | 834,080 |
| 2023-09-13 | 2023-09-11 | 2.650 | 320,000 | -800 | 1.07% | 848,000 |
| 2023-09-06 | 2023-09-04 | 2.750 | 320,800 | -9,200 | 1.07% | 882,200 |
| 2023-09-05 | 2023-08-31 | 3.100 | 330,000 | +400 | 1.10% | 1,023,000 |
| 2023-09-04 | 2023-08-30 | 4.150 | 329,600 | +11,200 | 1.10% | 1,367,840 |
| 2023-08-25 | 2023-08-23 | 7.600 | 318,400 | -44,000 | 1.06% | 2,419,840 |
| 2023-08-24 | 2023-08-22 | 7.700 | 362,400 | +400 | 1.21% | 2,790,480 |
| 2023-08-23 | 2023-08-21 | 6.900 | 362,000 | +6,000 | 1.21% | 2,497,800 |
| 2023-08-22 | 2023-08-18 | 7.100 | 356,000 | +400 | 1.19% | 2,527,600 |
| 2023-08-18 | 2023-08-16 | 7.500 | 355,600 | +400 | 1.19% | 2,667,000 |
| 2023-08-17 | 2023-08-15 | 7.600 | 355,200 | -3,600 | 1.18% | 2,699,520 |
| 2023-08-16 | 2023-08-14 | 8.200 | 358,800 | +400 | 1.20% | 2,942,160 |
| 2023-08-11 | 2023-08-09 | 10.400 | 358,400 | +101,200 | 1.19% | 3,727,360 |
| 2023-08-09 | 2023-08-07 | 11.800 | 257,200 | -2,000 | 0.86% | 3,034,960 |
| 2023-08-08 | 2023-08-04 | 11.500 | 259,200 | +400 | 0.86% | 2,980,800 |
| 2023-08-07 | 2023-08-03 | 13.000 | 258,800 | -5,200 | 0.86% | 3,364,400 |
| 2023-08-04 | 2023-08-02 | 15.500 | 264,000 | -5,600 | 0.88% | 4,092,000 |
| 2023-07-03 | 2023-06-29 | 10.000 | 269,600 | +4,000 | 0.90% | 2,696,000 |
| 2023-06-20 | 2023-06-16 | 12.000 | 265,600 | -800 | 0.89% | 3,187,200 |
| 2023-05-30 | 2023-05-25 | 14.500 | 266,400 | +400 | 0.89% | 3,862,800 |
| 2023-05-25 | 2023-05-23 | 14.600 | 266,000 | -2,800 | 0.89% | 3,883,600 |
| 2023-05-24 | 2023-05-22 | 14.500 | 268,800 | -2,000 | 0.90% | 3,897,600 |
| 2023-05-23 | 2023-05-19 | 13.200 | 270,800 | -2,400 | 0.90% | 3,574,560 |
| 2023-05-22 | 2023-05-18 | 12.000 | 273,200 | -12,400 | 0.91% | 3,278,400 |
| 2023-05-19 | 2023-05-17 | 10.800 | 285,600 | +800 | 0.95% | 3,084,480 |
| 2023-05-18 | 2023-05-16 | 10.000 | 284,800 | -1,200 | 0.95% | 2,848,000 |
| 2023-04-24 | 2023-04-20 | 6.100 | 286,000 | -1,600 | 0.95% | 1,744,600 |
| 2023-04-21 | 2023-04-19 | 6.000 | 287,600 | +400 | 0.96% | 1,725,600 |
| 2023-04-20 | 2023-04-18 | 6.800 | 287,200 | +1,200 | 0.96% | 1,952,960 |
| 2023-04-18 | 2023-04-14 | 8.000 | 286,000 | -800 | 0.95% | 2,288,000 |
| 2023-03-13 | 2023-03-09 | 8.900 | 286,800 | -1,600 | 0.96% | 2,552,520 |
| 2023-03-09 | 2023-03-07 | 8.800 | 288,400 | -400 | 0.96% | 2,537,920 |
| 2023-03-06 | 2023-03-02 | 8.500 | 288,800 | -400 | 0.96% | 2,454,800 |
| 2023-03-03 | 2023-03-01 | 8.500 | 289,200 | +400 | 0.96% | 2,458,200 |
| 2023-02-03 | 2023-02-01 | 10.900 | 288,800 | -1,200 | 0.96% | 3,147,920 |
| 2023-01-20 | 2023-01-18 | 8.800 | 290,000 | -400 | 0.97% | 2,552,000 |
| 2023-01-19 | 2023-01-17 | 8.800 | 290,400 | +1,200 | 0.97% | 2,555,520 |
| 2023-01-04 | 2022-12-30 | 10.900 | 289,200 | -800 | 0.96% | 3,152,280 |
| 2022-12-29 | 2022-12-23 | 10.500 | 290,000 | -800 | 0.97% | 3,045,000 |
| 2022-12-23 | 2022-12-21 | 9.600 | 290,800 | -800 | 0.97% | 2,791,680 |
| 2022-12-22 | 2022-12-20 | 9.600 | 291,600 | +2,000 | 0.97% | 2,799,360 |
| 2022-12-20 | 2022-12-16 | 11.000 | 289,600 | -1,200 | 0.97% | 3,185,600 |
| 2022-12-15 | 2022-12-13 | 9.700 | 290,800 | +2,000 | 0.97% | 2,820,760 |
| 2022-12-14 | 2022-12-12 | 10.400 | 288,800 | +800 | 0.96% | 3,003,520 |
| 2022-12-13 | 2022-12-09 | 10.800 | 288,000 | -800 | 0.96% | 3,110,400 |
| 2022-12-12 | 2022-12-08 | 10.300 | 288,800 | +400 | 0.96% | 2,974,640 |
| 2022-12-09 | 2022-12-07 | 10.600 | 288,400 | +400 | 0.96% | 3,057,040 |
| 2022-11-25 | 2022-11-23 | 11.600 | 288,000 | -1,200 | 0.96% | 3,340,800 |
| 2022-11-23 | 2022-11-21 | 10.800 | 289,200 | -400 | 0.96% | 3,123,360 |
| 2022-11-21 | 2022-11-17 | 13.500 | 289,600 | +400 | 0.97% | 3,909,600 |
| 2022-11-03 | 2022-11-01 | 13.800 | 289,200 | -17,200 | 0.96% | 3,990,960 |
| 2022-10-28 | 2022-10-26 | 12.400 | 306,400 | -2,000 | 1.02% | 3,799,360 |
| 2022-10-24 | 2022-10-20 | 13.000 | 308,400 | -1,200 | 1.03% | 4,009,200 |
| 2022-10-20 | 2022-10-18 | 9.700 | 309,600 | +1,200 | 1.03% | 3,003,120 |
| 2022-10-18 | 2022-10-14 | 11.200 | 308,400 | -800 | 1.03% | 3,454,080 |
| 2022-10-12 | 2022-10-10 | 10.000 | 309,200 | +800 | 1.03% | 3,092,000 |
| 2022-10-07 | 2022-10-05 | 10.000 | 308,400 | -800 | 1.03% | 3,084,000 |
| 2022-10-06 | 2022-10-03 | 11.000 | 309,200 | +400 | 1.03% | 3,401,200 |
| 2022-09-14 | 2022-09-09 | 11.000 | 308,800 | -1,600 | 1.03% | 3,396,800 |
| 2022-09-09 | 2022-09-07 | 13.500 | 310,400 | +400 | 1.03% | 4,190,400 |
| 2022-09-08 | 2022-09-06 | 13.500 | 310,000 | +2,800 | 1.03% | 4,185,000 |
| 2022-09-07 | 2022-09-05 | 13.500 | 307,200 | +2,000 | 1.02% | 4,147,200 |
| 2022-09-05 | 2022-09-01 | 12.800 | 305,200 | +1,200 | 1.02% | 3,906,560 |
| 2022-09-02 | 2022-08-31 | 12.800 | 304,000 | -800 | 1.01% | 3,891,200 |
| 2022-08-25 | 2022-08-23 | 13.700 | 304,800 | -3,200 | 1.02% | 4,175,760 |
| 2022-08-24 | 2022-08-22 | 14.900 | 308,000 | +2,000 | 1.03% | 4,589,200 |
| 2022-08-22 | 2022-08-18 | 15.900 | 306,000 | -1,600 | 1.02% | 4,865,400 |
| 2022-08-19 | 2022-08-17 | 15.800 | 307,600 | +1,600 | 1.03% | 4,860,080 |
| 2022-08-18 | 2022-08-16 | 15.900 | 306,000 | -1,600 | 1.02% | 4,865,400 |
| 2022-08-17 | 2022-08-15 | 16.600 | 307,600 | +1,600 | 1.03% | 5,106,160 |
| 2022-08-15 | 2022-08-11 | 17.000 | 306,000 | -40,400 | 1.02% | 5,202,000 |
| 2022-08-10 | 2022-08-08 | 14.000 | 346,400 | +400 | 1.15% | 4,849,600 |
| 2022-08-04 | 2022-08-02 | 14.700 | 346,000 | -400 | 1.15% | 5,086,200 |
| 2022-08-03 | 2022-08-01 | 16.100 | 346,400 | -58,400 | 1.15% | 5,577,040 |
| 2022-08-02 | 2022-07-29 | 15.800 | 404,800 | -1,600 | 1.35% | 6,395,840 |
| 2022-07-29 | 2022-07-27 | 15.200 | 406,400 | +1,200 | 1.35% | 6,177,280 |
| 2022-07-28 | 2022-07-26 | 14.800 | 405,200 | +4,000 | 1.35% | 5,996,960 |
| 2022-07-27 | 2022-07-25 | 15.200 | 401,200 | -7,600 | 1.34% | 6,098,240 |
| 2022-07-25 | 2022-07-21 | 13.500 | 408,800 | +400 | 1.36% | 5,518,800 |
| 2022-07-22 | 2022-07-20 | 13.500 | 408,400 | +96,000 | 1.36% | 5,513,400 |
| 2022-07-14 | 2022-07-12 | 12.000 | 312,400 | +4,800 | 1.04% | 3,748,800 |
| 2022-07-07 | 2022-07-05 | 11.600 | 307,600 | -400 | 1.03% | 3,568,160 |
| 2022-07-06 | 2022-07-04 | 12.000 | 308,000 | -800 | 1.03% | 3,696,000 |
| 2022-06-17 | 2022-06-15 | 10.800 | 308,800 | -1,600 | 1.03% | 3,335,040 |
| 2022-06-16 | 2022-06-14 | 10.400 | 310,400 | -2,000 | 1.03% | 3,228,160 |
| 2022-06-15 | 2022-06-13 | 9.700 | 312,400 | -24,000 | 1.04% | 3,030,280 |
| 2022-06-14 | 2022-06-10 | 11.600 | 336,400 | +3,200 | 1.12% | 3,902,240 |
| 2022-06-13 | 2022-06-09 | 11.000 | 333,200 | -1,200 | 1.11% | 3,665,200 |
| 2022-06-10 | 2022-06-08 | 11.300 | 334,400 | -400 | 1.11% | 3,778,720 |
| 2022-06-09 | 2022-06-07 | 11.500 | 334,800 | -800 | 1.12% | 3,850,200 |
| 2022-06-01 | 2022-05-30 | 12.600 | 335,600 | +10,800 | 1.12% | 4,228,560 |
| 2022-05-26 | 2022-05-24 | 12.900 | 324,800 | -1,600 | 1.08% | 4,189,920 |
| 2022-05-24 | 2022-05-20 | 11.800 | 326,400 | +3,600 | 1.09% | 3,851,520 |
| 2022-05-23 | 2022-05-19 | 11.700 | 322,800 | +400 | 1.08% | 3,776,760 |
| 2022-05-20 | 2022-05-18 | 11.400 | 322,400 | +2,000 | 1.07% | 3,675,360 |
| 2022-05-19 | 2022-05-17 | 11.200 | 320,400 | +4,000 | 1.07% | 3,588,480 |
| 2022-05-17 | 2022-05-13 | 10.800 | 316,400 | -1,200 | 1.05% | 3,417,120 |
| 2022-05-16 | 2022-05-12 | 10.200 | 317,600 | +10,000 | 1.06% | 3,239,520 |
| 2022-05-13 | 2022-05-11 | 10.600 | 307,600 | +8,000 | 1.03% | 3,260,560 |
| 2022-05-12 | 2022-05-10 | 9.700 | 299,600 | +400 | 1.00% | 2,906,120 |
| 2022-05-03 | 2022-04-28 | 8.900 | 299,200 | +2,400 | 1.00% | 2,662,880 |
| 2022-04-29 | 2022-04-27 | 9.800 | 296,800 | +6,800 | 0.99% | 2,908,640 |
| 2022-04-28 | 2022-04-26 | 8.800 | 290,000 | -4,400 | 0.97% | 2,552,000 |
| 2022-04-27 | 2022-04-25 | 8.900 | 294,400 | +2,000 | 0.98% | 2,620,160 |
| 2022-04-26 | 2022-04-22 | 9.200 | 292,400 | +36,000 | 0.97% | 2,690,080 |
| 2022-04-25 | 2022-04-21 | 10.800 | 256,400 | -800 | 0.85% | 2,769,120 |
| 2022-04-21 | 2022-04-19 | 7.400 | 257,200 | +3,200 | 0.86% | 1,903,280 |
| 2022-04-20 | 2022-04-14 | 7.100 | 254,000 | +2,000 | 0.85% | 1,803,400 |
| 2022-04-19 | 2022-04-13 | 7.200 | 252,000 | -20,000 | 0.84% | 1,814,400 |
| 2022-04-14 | 2022-04-12 | 6.500 | 272,000 | -5,200 | 0.91% | 1,768,000 |
| 2022-04-11 | 2022-04-07 | 6.800 | 277,200 | -400 | 0.92% | 1,884,960 |
| 2022-04-06 | 2022-04-01 | 5.300 | 277,600 | +5,600 | 0.93% | 1,471,280 |
| 2022-04-01 | 2022-03-30 | 5.500 | 272,000 | +10,000 | 0.91% | 1,496,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 262,000 | +4,000 | 0.87% | 1,310,000 |
| 2022-03-23 | 2022-03-21 | 5.600 | 258,000 | -400 | 0.86% | 1,444,800 |
| 2022-03-21 | 2022-03-17 | 5.600 | 258,400 | -400 | 0.86% | 1,447,040 |
| 2022-03-10 | 2022-03-08 | 4.550 | 258,800 | +3,200 | 0.86% | 1,177,540 |
| 2022-03-09 | 2022-03-07 | 4.550 | 255,600 | +800 | 0.85% | 1,162,980 |
| 2022-03-03 | 2022-03-01 | 3.900 | 254,800 | +400 | 0.85% | 993,720 |
| 2022-02-23 | 2022-02-21 | 3.900 | 254,400 | +4,000 | 0.85% | 992,160 |
| 2022-02-11 | 2022-02-09 | 4.600 | 250,400 | -400 | 0.83% | 1,151,840 |
| 2022-02-09 | 2022-02-07 | 4.600 | 250,800 | +10,000 | 0.84% | 1,153,680 |
| 2022-02-08 | 2022-02-04 | 4.250 | 240,800 | +21,600 | 0.80% | 1,023,400 |
| 2022-02-07 | 2022-01-31 | 4.150 | 219,200 | +4,800 | 0.73% | 909,680 |
| 2022-02-04 | 2022-01-27 | 4.800 | 214,400 | +800 | 0.71% | 1,029,120 |
| 2022-01-25 | 2022-01-21 | 5.300 | 213,600 | +4,000 | 0.71% | 1,132,080 |
| 2022-01-24 | 2022-01-20 | 6.100 | 209,600 | +26,400 | 0.70% | 1,278,560 |
| 2022-01-21 | 2022-01-19 | 7.000 | 183,200 | +14,000 | 0.61% | 1,282,400 |
| 2022-01-19 | 2022-01-17 | 4.650 | 169,200 | +7,200 | 0.56% | 786,780 |
| 2022-01-18 | 2022-01-14 | 5.200 | 162,000 | +3,200 | 0.54% | 842,400 |
| 2022-01-17 | 2022-01-13 | 7.400 | 158,800 | -1,600 | 0.53% | 1,175,120 |
| 2022-01-14 | 2022-01-12 | 3.800 | 160,400 | +2,400 | 0.53% | 609,520 |
| 2022-01-13 | 2022-01-11 | 3.800 | 158,000 | -3,600 | 0.53% | 600,400 |
| 2022-01-12 | 2022-01-10 | 4.300 | 161,600 | +2,800 | 0.54% | 694,880 |
| 2022-01-11 | 2022-01-07 | 2.900 | 158,800 | +2,800 | 0.53% | 460,520 |
| 2022-01-07 | 2022-01-05 | 2.750 | 156,000 | +1,200 | 0.52% | 429,000 |
| 2022-01-06 | 2022-01-04 | 2.700 | 154,800 | +1,200 | 0.52% | 417,960 |
| 2022-01-03 | 2021-12-29 | 2.700 | 153,600 | +1,200 | 0.51% | 414,720 |
| 2021-12-29 | 2021-12-24 | 2.900 | 152,400 | -400 | 0.51% | 441,960 |
| 2021-12-20 | 2021-12-16 | 3.100 | 152,800 | +800 | 0.51% | 473,680 |
| 2021-12-17 | 2021-12-15 | 3.350 | 152,000 | -4,400 | 0.51% | 509,200 |
| 2021-12-14 | 2021-12-10 | 3.750 | 156,400 | +1,600 | 0.52% | 586,500 |
| 2021-12-13 | 2021-12-09 | 3.850 | 154,800 | -20,000 | 0.52% | 595,980 |
| 2021-12-10 | 2021-12-08 | 3.850 | 174,800 | -800 | 0.58% | 672,980 |
| 2021-12-09 | 2021-12-07 | 3.850 | 175,600 | -800 | 0.59% | 676,060 |
| 2021-12-08 | 2021-12-06 | 4.000 | 176,400 | +1,200 | 0.59% | 705,600 |
| 2021-12-07 | 2021-12-03 | 3.850 | 175,200 | +400 | 0.58% | 674,520 |
| 2021-12-02 | 2021-11-30 | 3.850 | 174,800 | -400 | 0.58% | 672,980 |
| 2021-12-01 | 2021-11-29 | 3.900 | 175,200 | +400 | 0.58% | 683,280 |
| 2021-11-30 | 2021-11-26 | 3.900 | 174,800 | -400 | 0.58% | 681,720 |
| 2021-11-25 | 2021-11-23 | 3.500 | 175,200 | -400 | 0.58% | 613,200 |
| 2021-11-24 | 2021-11-22 | 2.900 | 175,600 | +800 | 0.59% | 509,240 |
| 2021-11-22 | 2021-11-18 | 2.950 | 174,800 | -400 | 0.58% | 515,660 |
| 2021-11-10 | 2021-11-08 | 2.170 | 175,200 | +6,000 | 0.58% | 380,184 |
| 2021-11-04 | 2021-11-02 | 2.170 | 169,200 | +2,400 | 0.56% | 367,164 |
| 2021-10-20 | 2021-10-18 | 2.170 | 166,800 | +2,000 | 0.56% | 361,956 |
| 2021-10-19 | 2021-10-15 | 2.170 | 164,800 | +10,400 | 0.55% | 357,616 |
| 2021-10-11 | 2021-10-07 | 2.110 | 154,400 | +400 | 0.51% | 325,784 |
| 2021-10-05 | 2021-09-30 | 2.100 | 154,000 | +2,400 | 0.51% | 323,400 |
| 2021-10-04 | 2021-09-29 | 2.100 | 151,600 | +12,000 | 0.51% | 318,360 |
| 2021-09-30 | 2021-09-28 | 2.100 | 139,600 | +2,000 | 0.47% | 293,160 |
| 2021-09-27 | 2021-09-23 | 2.100 | 137,600 | +1,600 | 0.46% | 288,960 |
| 2021-07-26 | 2021-07-22 | 2.180 | 136,000 | +1,600 | 0.45% | 296,480 |
| 2021-07-09 | 2021-07-07 | 2.100 | 134,400 | +3,200 | 0.45% | 282,240 |
| 2021-05-26 | 2021-05-24 | 2.500 | 131,200 | +4,000 | 0.44% | 328,000 |
| 2021-04-15 | 2021-04-13 | 3.200 | 127,200 | +2,000 | 0.42% | 407,040 |
| 2021-03-10 | 2021-03-08 | 3.200 | 125,200 | +2,000 | 0.42% | 400,640 |
| 2021-03-05 | 2021-03-03 | 3.200 | 123,200 | +4,000 | 0.41% | 394,240 |
| 2021-03-03 | 2021-03-01 | 3.200 | 119,200 | +2,800 | 0.40% | 381,440 |
| 2021-02-26 | 2021-02-24 | 2.950 | 116,400 | +2,000 | 0.39% | 343,380 |
| 2021-02-17 | 2021-02-11 | 2.400 | 114,400 | +800 | 0.38% | 274,560 |
| 2021-01-25 | 2021-01-21 | 2.420 | 113,600 | +6,000 | 0.38% | 274,912 |
| 2021-01-22 | 2021-01-20 | 2.400 | 107,600 | -400 | 0.36% | 258,240 |
| 2021-01-06 | 2021-01-04 | 2.500 | 108,000 | -400 | 0.36% | 270,000 |
| 2020-12-22 | 2020-12-18 | 2.550 | 108,400 | -2,628 | 0.36% | 276,420 |
| 2020-12-08 | 2020-12-04 | 2.550 | 111,028 | -972 | 0.37% | 283,121 |
| 2020-12-03 | 2020-12-01 | 2.550 | 112,000 | +4,000 | 0.37% | 285,600 |
| 2020-10-27 | 2020-10-22 | 3.000 | 108,000 | -6,400 | 0.36% | 324,000 |
| 2020-10-23 | 2020-10-21 | 3.000 | 114,400 | -3,600 | 0.38% | 343,200 |
| 2020-09-03 | 2020-09-01 | 4.150 | 118,000 | -400 | 0.39% | 489,700 |
| 2020-09-01 | 2020-08-28 | 3.900 | 118,400 | +1,200 | 0.39% | 461,760 |
| 2020-08-24 | 2020-08-20 | 3.000 | 117,200 | +2,000 | 0.39% | 351,600 |
| 2020-07-31 | 2020-07-29 | 3.550 | 115,200 | -2,800 | 0.38% | 408,960 |
| 2020-07-30 | 2020-07-28 | 3.400 | 118,000 | +6,000 | 0.39% | 401,200 |
| 2020-07-27 | 2020-07-23 | 5.000 | 112,000 | -23,200 | 0.37% | 560,000 |
| 2020-07-24 | 2020-07-22 | 5.700 | 135,200 | -4,000 | 0.45% | 770,640 |
| 2020-07-23 | 2020-07-21 | 5.400 | 139,200 | -13,600 | 0.46% | 751,680 |
| 2020-07-22 | 2020-07-20 | 5.200 | 152,800 | -14,800 | 0.51% | 794,560 |
| 2020-07-21 | 2020-07-17 | 4.900 | 167,600 | -800 | 0.56% | 821,240 |
| 2020-07-20 | 2020-07-16 | 3.300 | 168,400 | +56,400 | 0.56% | 555,720 |
| 2020-07-02 | 2020-06-29 | 5.200 | 112,000 | +400 | 0.37% | 582,400 |
| 2020-05-25 | 2020-05-21 | 6.100 | 111,600 | -3,200 | 0.37% | 680,760 |
| 2020-04-23 | 2020-04-21 | 4.000 | 114,800 | +800 | 0.38% | 459,200 |
| 2020-04-08 | 2020-04-06 | 5.200 | 114,000 | -400 | 0.38% | 592,800 |
| 2020-03-24 | 2020-03-20 | 4.500 | 114,400 | +1,200 | 0.38% | 514,800 |
| 2020-02-26 | 2020-02-24 | 6.500 | 113,200 | -400 | 0.38% | 735,800 |
| 2020-02-12 | 2020-02-10 | 5.000 | 113,600 | -400 | 0.38% | 568,000 |
| 2020-02-10 | 2020-02-06 | 5.100 | 114,000 | +400 | 0.38% | 581,400 |
| 2020-01-15 | 2020-01-13 | 6.500 | 113,600 | -400 | 0.38% | 738,400 |
| 2020-01-14 | 2020-01-10 | 5.900 | 114,000 | -2,800 | 0.38% | 672,600 |
| 2020-01-08 | 2020-01-06 | 6.900 | 116,800 | -1,200 | 0.39% | 805,920 |
| 2020-01-06 | 2020-01-02 | 6.400 | 118,000 | -400 | 0.39% | 755,200 |
| 2019-12-18 | 2019-12-16 | 5.400 | 118,400 | +1,200 | 0.39% | 639,360 |
| 2019-12-17 | 2019-12-13 | 5.400 | 117,200 | -800 | 0.39% | 632,880 |
| 2019-12-16 | 2019-12-12 | 5.800 | 118,000 | -1,600 | 0.39% | 684,400 |
| 2019-12-13 | 2019-12-11 | 6.300 | 119,600 | -800 | 0.40% | 753,480 |
| 2019-12-04 | 2019-12-02 | 8.700 | 120,400 | -3,600 | 0.40% | 1,047,480 |
| 2019-11-29 | 2019-11-27 | 7.000 | 124,000 | +800 | 0.41% | 868,000 |
| 2019-11-25 | 2019-11-21 | 7.000 | 123,200 | +800 | 0.41% | 862,400 |
| 2019-11-20 | 2019-11-18 | 7.700 | 122,400 | -4,800 | 0.41% | 942,480 |
| 2019-11-13 | 2019-11-11 | 7.600 | 127,200 | -3,600 | 0.42% | 966,720 |
| 2019-11-11 | 2019-11-07 | 7.600 | 130,800 | -400 | 0.44% | 994,080 |
| 2019-11-06 | 2019-11-04 | 7.100 | 131,200 | +1,200 | 0.44% | 931,520 |
| 2019-11-05 | 2019-11-01 | 8.100 | 130,000 | -2,400 | 0.43% | 1,053,000 |
| 2019-10-23 | 2019-10-21 | 7.300 | 132,400 | +400 | 0.44% | 966,520 |
| 2019-10-18 | 2019-10-16 | 7.200 | 132,000 | -800 | 0.44% | 950,400 |
| 2019-10-17 | 2019-10-15 | 7.200 | 132,800 | -400 | 0.44% | 956,160 |
| 2019-10-16 | 2019-10-14 | 7.800 | 133,200 | -400 | 0.44% | 1,038,960 |
| 2019-10-10 | 2019-10-08 | 7.000 | 133,600 | +3,600 | 0.45% | 935,200 |
| 2019-10-09 | 2019-10-04 | 7.000 | 130,000 | -3,200 | 0.43% | 910,000 |
| 2019-10-03 | 2019-09-30 | 7.800 | 133,200 | +400 | 0.44% | 1,038,960 |
| 2019-09-27 | 2019-09-25 | 7.900 | 132,800 | -1,600 | 0.44% | 1,049,120 |
| 2019-09-26 | 2019-09-24 | 8.100 | 134,400 | +1,600 | 0.45% | 1,088,640 |
| 2019-09-25 | 2019-09-23 | 9.000 | 132,800 | +6,000 | 0.44% | 1,195,200 |
| 2019-09-24 | 2019-09-20 | 10.500 | 126,800 | +800 | 0.42% | 1,331,400 |
| 2019-09-23 | 2019-09-19 | 11.300 | 126,000 | -11,200 | 0.42% | 1,423,800 |
| 2019-09-20 | 2019-09-18 | 12.000 | 137,200 | +17,200 | 0.46% | 1,646,400 |
| 2019-09-19 | 2019-09-17 | 8.100 | 120,000 | +2,000 | 0.40% | 972,000 |
| 2019-09-18 | 2019-09-16 | 9.100 | 118,000 | -800 | 0.39% | 1,073,800 |
| 2019-09-17 | 2019-09-13 | 9.600 | 118,800 | +6,000 | 0.40% | 1,140,480 |
| 2019-09-16 | 2019-09-12 | 9.100 | 112,800 | +3,600 | 0.38% | 1,026,480 |
| 2019-09-13 | 2019-09-11 | 11.500 | 109,200 | +10,000 | 0.36% | 1,255,800 |
| 2019-09-12 | 2019-09-10 | 9.400 | 99,200 | -4,800 | 0.33% | 932,480 |
| 2019-09-11 | 2019-09-09 | 5.800 | 104,000 | +3,600 | 0.35% | 603,200 |
| 2019-09-03 | 2019-08-30 | 6.000 | 100,400 | +3,200 | 0.33% | 602,400 |
| 2019-09-02 | 2019-08-29 | 6.400 | 97,200 | -400 | 0.32% | 622,080 |
| 2019-08-30 | 2019-08-28 | 5.200 | 97,600 | +800 | 0.33% | 507,520 |
| 2019-08-28 | 2019-08-26 | 6.700 | 96,800 | -1,600 | 0.32% | 648,560 |
| 2019-08-26 | 2019-08-22 | 7.100 | 98,400 | -400 | 0.33% | 698,640 |
| 2019-08-20 | 2019-08-16 | 5.900 | 98,800 | -400 | 0.33% | 582,920 |
| 2019-08-15 | 2019-08-13 | 5.300 | 99,200 | -4,000 | 0.33% | 525,760 |
| 2019-08-08 | 2019-08-06 | 5.100 | 103,200 | -2,000 | 0.34% | 526,320 |
| 2019-07-24 | 2019-07-22 | 5.900 | 105,200 | -800 | 0.35% | 620,680 |
| 2019-07-16 | 2019-07-12 | 5.800 | 106,000 | +400 | 0.35% | 614,800 |
| 2019-07-15 | 2019-07-11 | 6.000 | 105,600 | +400 | 0.35% | 633,600 |
| 2019-07-10 | 2019-07-08 | 5.700 | 105,200 | -800 | 0.35% | 599,640 |
| 2019-07-08 | 2019-07-04 | 6.000 | 106,000 | +1,200 | 0.35% | 636,000 |
| 2019-07-05 | 2019-07-03 | 7.000 | 104,800 | -1,600 | 0.35% | 733,600 |
| 2019-07-03 | 2019-06-28 | 7.000 | 106,400 | -2,000 | 0.35% | 744,800 |
| 2019-07-02 | 2019-06-27 | 6.700 | 108,400 | +5,200 | 0.36% | 726,280 |
| 2019-06-28 | 2019-06-26 | 8.300 | 103,200 | +800 | 0.34% | 856,560 |
| 2019-06-27 | 2019-06-25 | 9.100 | 102,400 | -2,000 | 0.34% | 931,840 |
| 2019-06-26 | 2019-06-24 | 8.900 | 104,400 | +6,000 | 0.35% | 929,160 |
| 2019-06-25 | 2019-06-21 | 9.200 | 98,400 | +3,600 | 0.33% | 905,280 |
| 2019-06-24 | 2019-06-20 | 9.600 | 94,800 | +400 | 0.32% | 910,080 |
| 2019-06-21 | 2019-06-19 | 9.600 | 94,400 | +400 | 0.31% | 906,240 |
| 2019-06-20 | 2019-06-18 | 9.800 | 94,000 | +800 | 0.31% | 921,200 |
| 2019-06-17 | 2019-06-13 | 9.800 | 93,200 | +5,200 | 0.31% | 913,360 |
| 2019-06-13 | 2019-06-11 | 9.700 | 88,000 | -6,800 | 0.29% | 853,600 |
| 2019-06-12 | 2019-06-10 | 9.900 | 94,800 | -4,400 | 0.32% | 938,520 |
| 2019-06-11 | 2019-06-06 | 9.500 | 99,200 | -4,000 | 0.33% | 942,400 |
| 2019-06-06 | 2019-06-04 | 9.500 | 103,200 | +7,200 | 0.34% | 980,400 |
| 2019-06-05 | 2019-06-03 | 10.300 | 96,000 | -2,000 | 0.32% | 988,800 |
| 2019-06-04 | 2019-05-31 | 10.200 | 98,000 | +400 | 0.33% | 999,600 |
| 2019-06-03 | 2019-05-30 | 10.000 | 97,600 | +2,400 | 0.33% | 976,000 |
| 2019-05-31 | 2019-05-29 | 10.500 | 95,200 | -1,600 | 0.32% | 999,600 |
| 2019-05-30 | 2019-05-28 | 10.500 | 96,800 | +4,400 | 0.32% | 1,016,400 |
| 2019-05-29 | 2019-05-27 | 9.300 | 92,400 | +7,200 | 0.31% | 859,320 |
| 2019-05-28 | 2019-05-24 | 11.300 | 85,200 | +5,200 | 0.28% | 962,760 |
| 2019-05-27 | 2019-05-23 | 14.000 | 80,000 | -800 | 0.27% | 1,120,000 |
| 2019-05-24 | 2019-05-22 | 27.000 | 80,800 | -11,200 | 0.27% | 2,181,600 |
| 2019-05-23 | 2019-05-21 | 24.500 | 92,000 | -28,800 | 0.31% | 2,254,000 |
| 2019-05-22 | 2019-05-20 | 20.500 | 120,800 | +6,800 | 0.40% | 2,476,400 |
| 2019-05-21 | 2019-05-17 | 14.000 | 114,000 | +1,600 | 0.38% | 1,596,000 |
| 2019-05-17 | 2019-05-15 | 10.500 | 112,400 | -400 | 0.37% | 1,180,200 |
| 2019-05-16 | 2019-05-14 | 9.800 | 112,800 | +43,600 | 0.38% | 1,105,440 |
| 2019-05-08 | 2019-05-06 | 14.000 | 69,200 | -400 | 0.23% | 968,800 |
| 2019-04-29 | 2019-04-25 | 13.900 | 69,600 | -33,200 | 0.23% | 967,440 |
| 2019-04-25 | 2019-04-23 | 14.500 | 102,800 | +13,200 | 0.34% | 1,490,600 |
| 2019-04-24 | 2019-04-18 | 12.000 | 89,600 | +20,000 | 0.30% | 1,075,200 |
| 2019-04-12 | 2019-04-10 | 10.200 | 69,600 | -6,800 | 0.23% | 709,920 |
| 2019-04-02 | 2019-03-29 | 10.200 | 76,400 | -400 | 0.25% | 779,280 |
| 2019-03-18 | 2019-03-14 | 10.100 | 76,800 | -400 | 0.26% | 775,680 |
| 2019-03-07 | 2019-03-05 | 8.900 | 77,200 | +800 | 0.26% | 687,080 |
| 2019-02-26 | 2019-02-22 | 9.600 | 76,400 | -800 | 0.25% | 733,440 |
| 2019-02-25 | 2019-02-21 | 9.600 | 77,200 | +1,200 | 0.26% | 741,120 |
| 2019-02-20 | 2019-02-18 | 11.100 | 76,000 | -400 | 0.25% | 843,600 |
| 2019-02-18 | 2019-02-14 | 9.600 | 76,400 | +400 | 0.25% | 733,440 |
| 2019-01-23 | 2019-01-21 | 10.100 | 76,000 | +400 | 0.25% | 767,600 |
| 2019-01-18 | 2019-01-16 | 10.500 | 75,600 | -2,000 | 0.25% | 793,800 |
| 2019-01-04 | 2019-01-02 | 12.000 | 77,600 | -1,600 | 0.26% | 931,200 |
| 2018-11-23 | 2018-11-21 | 13.000 | 79,200 | -400 | 0.26% | 1,029,600 |
| 2018-11-20 | 2018-11-16 | 13.500 | 79,600 | +800 | 0.27% | 1,074,600 |
| 2018-11-02 | 2018-10-31 | 16.300 | 78,800 | +2,000 | 0.26% | 1,284,440 |
| 2018-09-18 | 2018-09-14 | 17.000 | 76,800 | +400 | 0.26% | 1,305,600 |
| 2018-09-17 | 2018-09-13 | 17.000 | 76,400 | -400 | 0.25% | 1,298,800 |
| 2018-09-14 | 2018-09-12 | 17.000 | 76,800 | +800 | 0.26% | 1,305,600 |
| 2018-08-31 | 2018-08-29 | 21.500 | 76,000 | -10,400 | 0.25% | 1,634,000 |
| 2018-08-20 | 2018-08-16 | 21.600 | 86,400 | +4,400 | 0.29% | 1,866,240 |
| 2018-08-09 | 2018-08-07 | 24.900 | 82,000 | -3,200 | 0.27% | 2,041,800 |
| 2018-08-08 | 2018-08-06 | 26.000 | 85,200 | +3,200 | 0.28% | 2,215,200 |
| 2018-08-07 | 2018-08-03 | 29.200 | 82,000 | -800 | 0.27% | 2,394,400 |
| 2018-08-06 | 2018-08-02 | 28.300 | 82,800 | +16,800 | 0.28% | 2,343,240 |
| 2018-08-03 | 2018-08-01 | 28.400 | 66,000 | +2,800 | 0.22% | 1,874,400 |
| 2018-08-02 | 2018-07-31 | 28.200 | 63,200 | +400 | 0.21% | 1,782,240 |
| 2018-08-01 | 2018-07-30 | 26.900 | 62,800 | +400 | 0.21% | 1,689,320 |
| 2018-07-31 | 2018-07-27 | 25.100 | 62,400 | +2,400 | 0.21% | 1,566,240 |
| 2018-07-30 | 2018-07-26 | 25.100 | 60,000 | +4,400 | 0.20% | 1,506,000 |
| 2018-07-27 | 2018-07-25 | 22.700 | 55,600 | +2,000 | 0.19% | 1,262,120 |
| 2018-07-25 | 2018-07-23 | 24.700 | 53,600 | +400 | 0.18% | 1,323,920 |
| 2018-07-24 | 2018-07-20 | 24.500 | 53,200 | -9,600 | 0.18% | 1,303,400 |
| 2018-07-23 | 2018-07-19 | 24.500 | 62,800 | -10,000 | 0.21% | 1,538,600 |
| 2018-07-20 | 2018-07-18 | 23.000 | 72,800 | +400 | 0.24% | 1,674,400 |
| 2018-07-19 | 2018-07-17 | 20.800 | 72,400 | +400 | 0.24% | 1,505,920 |
| 2018-07-17 | 2018-07-13 | 24.100 | 72,000 | -400 | 0.24% | 1,735,200 |
| 2018-07-16 | 2018-07-12 | 23.000 | 72,400 | +400 | 0.24% | 1,665,200 |
| 2018-07-12 | 2018-07-10 | 24.600 | 72,000 | -800 | 0.24% | 1,771,200 |
| 2018-07-11 | 2018-07-09 | 24.500 | 72,800 | +30,800 | 0.24% | 1,783,600 |
| 2018-07-10 | 2018-07-06 | 36.000 | 42,000 | -400 | 0.14% | 1,512,000 |
| 2018-07-09 | 2018-07-05 | 40.000 | 42,400 | +3,600 | 0.14% | 1,696,000 |
| 2018-07-06 | 2018-07-04 | 44.000 | 38,800 | +800 | 0.13% | 1,707,200 |
| 2018-07-04 | 2018-06-29 | 47.900 | 38,000 | +400 | 0.13% | 1,820,200 |
| 2018-07-03 | 2018-06-28 | 47.800 | 37,600 | -400 | 0.13% | 1,797,280 |
| 2018-06-29 | 2018-06-27 | 49.000 | 38,000 | +7,200 | 0.13% | 1,862,000 |
| 2018-06-22 | 2018-06-20 | 45.000 | 30,800 | -400 | 0.10% | 1,386,000 |
| 2018-06-13 | 2018-06-11 | 40.000 | 31,200 | -400 | 0.10% | 1,248,000 |
| 2018-06-11 | 2018-06-07 | 39.000 | 31,600 | +400 | 0.11% | 1,232,400 |
| 2018-05-29 | 2018-05-25 | 47.200 | 31,200 | -8,000 | 0.10% | 1,472,640 |
| 2018-05-28 | 2018-05-24 | 45.000 | 39,200 | +8,000 | 0.13% | 1,764,000 |
| 2018-05-25 | 2018-05-23 | 46.200 | 31,200 | +1,200 | 0.10% | 1,441,440 |
| 2018-05-23 | 2018-05-18 | 46.100 | 30,000 | -400 | 0.10% | 1,383,000 |
| 2018-05-10 | 2018-05-08 | 45.500 | 30,400 | +400 | 0.10% | 1,383,200 |
| 2018-05-08 | 2018-05-04 | 44.900 | 30,000 | +400 | 0.10% | 1,347,000 |
| 2018-05-07 | 2018-05-03 | 46.400 | 29,600 | -2,000 | 0.10% | 1,373,440 |
| 2018-05-04 | 2018-05-02 | 45.000 | 31,600 | -400 | 0.11% | 1,422,000 |
| 2018-05-02 | 2018-04-27 | 43.300 | 32,000 | -800 | 0.11% | 1,385,600 |
| 2018-04-30 | 2018-04-26 | 43.000 | 32,800 | -400 | 0.11% | 1,410,400 |
| 2018-04-18 | 2018-04-16 | 42.000 | 33,200 | +2,800 | 0.11% | 1,394,400 |
| 2018-04-17 | 2018-04-13 | 41.600 | 30,400 | +800 | 0.10% | 1,264,640 |
| 2018-04-16 | 2018-04-12 | 41.900 | 29,600 | -2,000 | 0.10% | 1,240,240 |
| 2018-04-13 | 2018-04-11 | 39.900 | 31,600 | -1,200 | 0.11% | 1,260,840 |
| 2018-04-12 | 2018-04-10 | 39.900 | 32,800 | -800 | 0.11% | 1,308,720 |
| 2018-04-11 | 2018-04-09 | 39.900 | 33,600 | +1,600 | 0.11% | 1,340,640 |
| 2018-04-10 | 2018-04-06 | 39.900 | 32,000 | -400 | 0.11% | 1,276,800 |
| 2018-04-06 | 2018-04-03 | 37.500 | 32,400 | +1,200 | 0.11% | 1,215,000 |
| 2018-04-04 | 2018-03-29 | 39.000 | 31,200 | +1,200 | 0.10% | 1,216,800 |
| 2018-04-03 | 2018-03-28 | 39.500 | 30,000 | +2,000 | 0.10% | 1,185,000 |
| 2018-03-29 | 2018-03-27 | 42.000 | 28,000 | -2,400 | 0.09% | 1,176,000 |
| 2018-03-28 | 2018-03-26 | 40.000 | 30,400 | +400 | 0.10% | 1,216,000 |
| 2018-03-26 | 2018-03-22 | 47.000 | 30,000 | +1,600 | 0.10% | 1,410,000 |
| 2018-03-21 | 2018-03-19 | 47.200 | 28,400 | +400 | 0.09% | 1,340,480 |
| 2018-03-12 | 2018-03-08 | 50.000 | 28,000 | +2,800 | 0.09% | 1,400,000 |
| 2018-03-09 | 2018-03-07 | 51.800 | 25,200 | -800 | 0.08% | 1,305,360 |
| 2018-03-02 | 2018-02-28 | 43.800 | 26,000 | -2,000 | 0.09% | 1,138,800 |
| 2018-03-01 | 2018-02-27 | 44.100 | 28,000 | -400 | 0.09% | 1,234,800 |
| 2018-02-27 | 2018-02-23 | 45.600 | 28,400 | +1,600 | 0.09% | 1,295,040 |
| 2018-02-26 | 2018-02-22 | 44.000 | 26,800 | +1,200 | 0.09% | 1,179,200 |
| 2018-02-22 | 2018-02-20 | 44.000 | 25,600 | -800 | 0.09% | 1,126,400 |
| 2018-02-21 | 2018-02-15 | 43.900 | 26,400 | +7,600 | 0.09% | 1,158,960 |
| 2018-02-12 | 2018-02-08 | 42.300 | 18,800 | +2,400 | 0.06% | 795,240 |
| 2018-02-09 | 2018-02-07 | 41.000 | 16,400 | +800 | 0.05% | 672,400 |
| 2018-02-07 | 2018-02-05 | 39.000 | 15,600 | +6,400 | 0.05% | 608,400 |
| 2018-02-06 | 2018-02-02 | 36.000 | 9,200 | -7,600 | 0.03% | 331,200 |
| 2018-02-02 | 2018-01-31 | 28.600 | 16,800 | +3,200 | 0.06% | 480,480 |
| 2018-02-01 | 2018-01-30 | 27.200 | 13,600 | +800 | 0.05% | 369,920 |
| 2018-01-31 | 2018-01-29 | 26.500 | 12,800 | +6,800 | 0.04% | 339,200 |
| 2018-01-30 | 2018-01-26 | 26.000 | 6,000 | +2,000 | 0.02% | 156,000 |
| 2018-01-29 | 2018-01-25 | 24.200 | 4,000 | +2,400 | 0.01% | 96,800 |
| 2018-01-08 | 2018-01-04 | 23.000 | 1,600 | +1,600 | 0.01% | 36,800 |
| 2017-07-13 | 2017-07-11 | 37.400 | 0 | -400 | ||
| 2017-07-12 | 2017-07-10 | 38.000 | 400 | +400 | 0.00% | 15,200 |
| 2017-07-11 | 2017-07-07 | 41.800 | 0 | -400 | ||
| 2017-07-10 | 2017-07-06 | 42.800 | 400 | +400 | 0.00% | 17,120 |
| 2017-07-05 | 2017-07-03 | 45.700 | 0 | -400 | ||
| 2017-07-03 | 2017-06-29 | 45.700 | 400 | -400 | 0.00% | 18,280 |
| 2017-06-30 | 2017-06-28 | 45.500 | 800 | +800 | 0.00% | 36,400 |
| 2017-06-29 | 2017-06-27 | 46.800 | 0 | -400 | ||
| 2017-06-28 | 2017-06-26 | 43.900 | 400 | +400 | 0.00% | 17,560 |
| 2017-03-10 | 2017-03-08 | 51.700 | 0 | -400 | ||
| 2016-11-07 | 2016-11-03 | 47.900 | 400 | -400 | 0.00% | 19,160 |
| 2016-08-24 | 2016-08-22 | 62.000 | 800 | +400 | 0.00% | 49,600 |
| 2016-08-09 | 2016-08-05 | 43.600 | 400 | +400 | 0.00% | 17,440 |
| 2016-07-12 | 2016-07-08 | 40.000 | 0 | -2,800 | ||
| 2016-07-11 | 2016-07-07 | 43.000 | 2,800 | +2,800 | 0.01% | 120,400 |
| 2016-07-08 | 2016-07-06 | 35.500 | 0 | -400 | ||
| 2016-06-30 | 2016-06-28 | 28.000 | 400 | -1,600 | 0.00% | 11,200 |
| 2016-06-28 | 2016-06-24 | 27.700 | 2,000 | +1,600 | 0.01% | 55,400 |
| 2016-04-07 | 2016-04-05 | 21.800 | 400 | +400 | 0.00% | 8,720 |
| 2016-02-11 | 2016-02-04 | 23.400 | 0 | -800 | ||
| 2016-02-05 | 2016-02-03 | 22.200 | 800 | +800 | 0.00% | 17,760 |
| 2016-01-26 | 2016-01-22 | 24.700 | 0 | -400 | ||
| 2016-01-25 | 2016-01-21 | 23.600 | 400 | +400 | 0.00% | 9,440 |
| 2016-01-12 | 2016-01-08 | 28.000 | 0 | -2,000 | ||
| 2016-01-11 | 2016-01-07 | 28.200 | 2,000 | +1,200 | 0.01% | 56,400 |
| 2016-01-04 | 2015-12-29 | 24.100 | 800 | -400 | 0.00% | 19,280 |
| 2015-12-28 | 2015-12-22 | 27.200 | 1,200 | -400 | 0.00% | 32,640 |
| 2015-12-23 | 2015-12-21 | 29.500 | 1,600 | +400 | 0.01% | 47,200 |
| 2015-12-22 | 2015-12-18 | 32.800 | 1,200 | -800 | 0.00% | 39,360 |
| 2015-12-21 | 2015-12-17 | 27.300 | 2,000 | +1,600 | 0.01% | 54,600 |
| 2015-12-18 | 2015-12-16 | 21.800 | 400 | +400 | 0.00% | 8,720 |
| 2015-12-17 | 2015-12-15 | 21.400 | 0 | -3,200 | ||
| 2015-12-16 | 2015-12-14 | 19.500 | 3,200 | -400 | 0.01% | 62,400 |
| 2015-12-15 | 2015-12-11 | 15.000 | 3,600 | -6,800 | 0.01% | 54,000 |
| 2015-12-11 | 2015-12-09 | 19.700 | 10,400 | 0.03% | 204,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy