History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.830 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.940 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 1.020 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.950 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.070 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 1.080 0 +0
2025-07-18 2025-07-16 1.150 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.570 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.590 0 +0
2025-07-07 2025-07-03 1.280 0 +0
2025-07-04 2025-07-02 0.970 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.750 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.480 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.690 0 +0
2025-03-14 2025-03-12 0.700 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.940 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.860 0 +0
2025-01-20 2025-01-16 0.860 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.950 0 +0
2024-12-17 2024-12-13 0.950 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.810 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.950 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.770 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.910 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.440 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.580 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.470 0 +0
2024-07-08 2024-07-04 1.570 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.360 0 +0
2024-06-28 2024-06-26 2.300 0 +0
2024-06-27 2024-06-25 2.600 0 +0
2024-06-26 2024-06-24 2.550 0 +0
2024-06-25 2024-06-21 2.750 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.700 0 +0
2024-06-20 2024-06-18 2.750 0 +0
2024-06-19 2024-06-17 2.800 0 +0
2024-06-18 2024-06-14 2.700 0 +0
2024-06-17 2024-06-13 2.550 0 +0
2024-06-14 2024-06-12 2.600 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.600 0 +0
2024-06-11 2024-06-06 2.600 0 +0
2024-06-07 2024-06-05 2.470 0 +0
2024-06-06 2024-06-04 2.470 0 +0
2024-06-05 2024-06-03 2.440 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.600 0 +0
2024-05-28 2024-05-24 2.700 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.550 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.950 0 +0
2024-05-21 2024-05-17 3.250 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.650 0 +0
2024-05-13 2024-05-09 3.550 0 +0
2024-05-10 2024-05-08 3.600 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.600 0 +0
2024-05-07 2024-05-03 3.700 0 +0
2024-05-06 2024-05-02 3.600 0 +0
2024-05-03 2024-04-30 3.600 0 +0
2024-05-02 2024-04-29 3.400 0 +0
2024-04-30 2024-04-26 3.350 0 +0
2024-04-29 2024-04-25 3.250 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.300 0 +0
2024-04-24 2024-04-22 3.600 0 +0
2024-04-23 2024-04-19 3.500 0 +0
2024-04-22 2024-04-18 3.550 0 +0
2024-04-19 2024-04-17 3.650 0 +0
2024-04-18 2024-04-16 3.650 0 +0
2024-04-17 2024-04-15 3.550 0 +0
2024-04-16 2024-04-12 3.550 0 +0
2024-04-15 2024-04-11 3.550 0 +0
2024-04-12 2024-04-10 3.750 0 +0
2024-04-11 2024-04-09 3.650 0 +0
2024-04-10 2024-04-08 3.800 0 +0
2024-04-09 2024-04-05 3.900 0 +0
2024-04-08 2024-04-03 4.000 0 +0
2024-04-05 2024-04-02 4.000 0 +0
2024-04-03 2024-03-28 4.000 0 +0
2024-04-02 2024-03-27 4.000 0 +0
2024-03-28 2024-03-26 4.000 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 4.000 0 +0
2024-03-25 2024-03-21 4.000 0 +0
2024-03-22 2024-03-20 3.700 0 +0
2024-03-21 2024-03-19 3.700 0 +0
2024-03-20 2024-03-18 3.700 0 +0
2024-03-19 2024-03-15 3.700 0 +0
2024-03-18 2024-03-14 3.700 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.700 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.700 0 +0
2024-03-04 2024-02-29 3.700 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.800 0 +0
2024-02-27 2024-02-23 3.600 0 +0
2024-02-26 2024-02-22 3.600 0 +0
2024-02-23 2024-02-21 3.600 0 +0
2024-02-22 2024-02-20 3.500 0 +0
2024-02-21 2024-02-19 3.800 0 +0
2024-02-20 2024-02-16 3.650 0 +0
2024-02-19 2024-02-15 3.800 0 +0
2024-02-16 2024-02-14 3.700 0 +0
2024-02-15 2024-02-09 3.500 0 +0
2024-02-14 2024-02-07 3.850 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.550 0 +0
2024-02-06 2024-02-02 3.550 0 +0
2024-02-05 2024-02-01 3.550 0 +0
2024-02-02 2024-01-31 3.550 0 +0
2024-02-01 2024-01-30 3.550 0 +0
2024-01-31 2024-01-29 3.000 0 +0
2024-01-30 2024-01-26 3.750 0 +0
2024-01-29 2024-01-25 3.650 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 3.800 0 +0
2024-01-24 2024-01-22 3.550 0 +0
2024-01-23 2024-01-19 3.450 0 +0
2024-01-22 2024-01-18 3.450 0 +0
2024-01-19 2024-01-17 3.450 0 +0
2024-01-18 2024-01-16 3.100 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.500 0 +0
2024-01-15 2024-01-11 2.850 0 +0
2024-01-12 2024-01-10 2.850 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.340 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.340 0 +0
2024-01-03 2023-12-29 2.650 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 3.350 0 +0
2023-12-28 2023-12-22 2.200 0 +0
2023-12-27 2023-12-21 2.500 0 +0
2023-12-22 2023-12-20 2.460 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.600 0 +0
2023-12-19 2023-12-15 3.000 0 +0
2023-12-18 2023-12-14 3.000 0 +0
2023-12-15 2023-12-13 3.600 0 +0
2023-12-14 2023-12-12 3.650 0 +0
2023-12-13 2023-12-11 3.650 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.650 0 +0
2023-12-08 2023-12-06 3.700 0 +0
2023-12-07 2023-12-05 3.700 0 +0
2023-12-06 2023-12-04 3.700 0 +0
2023-12-05 2023-12-01 3.700 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 3.800 0 +0
2023-11-29 2023-11-27 3.800 0 -866,400
2023-08-15 2023-08-11 8.700 866,400 -400 2.89% 7,537,680
2023-08-14 2023-08-10 8.900 866,800 +400 2.89% 7,714,520
2023-07-24 2023-07-20 9.000 866,400 -94,400 2.89% 7,797,600
2023-04-20 2023-04-18 6.800 960,800 +800 3.20% 6,533,440
2022-12-20 2022-12-16 11.000 960,000 +800 3.20% 10,560,000
2022-12-13 2022-12-09 10.800 959,200 -1,200 3.20% 10,359,360
2022-12-07 2022-12-05 11.900 960,400 -5,600 3.20% 11,428,760
2022-12-02 2022-11-30 11.900 966,000 -2,400 3.22% 11,495,400
2022-11-22 2022-11-18 12.000 968,400 +1,200 3.23% 11,620,800
2022-11-21 2022-11-17 13.500 967,200 -800 3.22% 13,057,200
2022-08-02 2022-07-29 15.800 968,000 +11,600 3.23% 15,294,400
2022-07-28 2022-07-26 14.800 956,400 -10,000 3.19% 14,154,720
2022-07-22 2022-07-20 13.500 966,400 -10,000 3.22% 13,046,400
2022-07-19 2022-07-15 12.100 976,400 +800 3.25% 11,814,440
2022-07-15 2022-07-13 12.000 975,600 +800 3.25% 11,707,200
2022-07-13 2022-07-11 11.900 974,800 +1,200 3.25% 11,600,120
2022-07-12 2022-07-08 11.800 973,600 -6,000 3.25% 11,488,480
2022-07-11 2022-07-07 12.500 979,600 +4,800 3.27% 12,245,000
2022-07-07 2022-07-05 11.600 974,800 +4,400 3.25% 11,307,680
2022-07-06 2022-07-04 12.000 970,400 -1,200 3.23% 11,644,800
2022-07-05 2022-06-30 11.200 971,600 +800 3.24% 10,881,920
2022-07-04 2022-06-29 11.200 970,800 +4,000 3.24% 10,872,960
2022-06-29 2022-06-27 12.300 966,800 -1,200 3.22% 11,891,640
2022-06-28 2022-06-24 11.600 968,000 +3,200 3.23% 11,228,800
2022-06-24 2022-06-22 11.800 964,800 -4,800 3.22% 11,384,640
2022-06-17 2022-06-15 10.800 969,600 -28,000 3.23% 10,471,680
2022-06-16 2022-06-14 10.400 997,600 +3,200 3.33% 10,375,040
2022-06-15 2022-06-13 9.700 994,400 +12,000 3.31% 9,645,680
2022-06-14 2022-06-10 11.600 982,400 +2,000 3.27% 11,395,840
2022-06-13 2022-06-09 11.000 980,400 -400 3.27% 10,784,400
2022-06-10 2022-06-08 11.300 980,800 +3,600 3.27% 11,083,040
2022-06-09 2022-06-07 11.500 977,200 +800 3.26% 11,237,800
2022-06-07 2022-06-02 12.600 976,400 +800 3.25% 12,302,640
2022-06-01 2022-05-30 12.600 975,600 +2,400 3.25% 12,292,560
2022-05-31 2022-05-27 12.500 973,200 +6,000 3.24% 12,165,000
2022-05-30 2022-05-26 12.200 967,200 +400 3.22% 11,799,840
2022-05-26 2022-05-24 12.900 966,800 +1,600 3.22% 12,471,720
2022-05-24 2022-05-20 11.800 965,200 -1,200 3.22% 11,389,360
2022-05-23 2022-05-19 11.700 966,400 -400 3.22% 11,306,880
2022-05-20 2022-05-18 11.400 966,800 +1,600 3.22% 11,021,520
2022-05-19 2022-05-17 11.200 965,200 -800 3.22% 10,810,240
2022-05-17 2022-05-13 10.800 966,000 -5,200 3.22% 10,432,800
2022-05-16 2022-05-12 10.200 971,200 -2,400 3.24% 9,906,240
2022-05-13 2022-05-11 10.600 973,600 -3,600 3.25% 10,320,160
2022-05-12 2022-05-10 9.700 977,200 +11,600 3.26% 9,478,840
2022-05-10 2022-05-05 8.700 965,600 +5,200 3.22% 8,400,720
2022-05-04 2022-04-29 8.500 960,400 +400 3.20% 8,163,400
2022-05-03 2022-04-28 8.900 960,000 +1,200 3.20% 8,544,000
2022-04-29 2022-04-27 9.800 958,800 -7,600 3.20% 9,396,240
2022-04-28 2022-04-26 8.800 966,400 +17,600 3.22% 8,504,320
2022-04-27 2022-04-25 8.900 948,800 +800 3.16% 8,444,320
2022-04-26 2022-04-22 9.200 948,000 -3,600 3.16% 8,721,600
2022-04-25 2022-04-21 10.800 951,600 +1,600 3.17% 10,277,280
2022-04-22 2022-04-20 7.600 950,000 +400 3.17% 7,220,000
2022-04-21 2022-04-19 7.400 949,600 +55,200 3.17% 7,027,040
2022-04-20 2022-04-14 7.100 894,400 -1,200 2.98% 6,350,240
2022-04-19 2022-04-13 7.200 895,600 +1,200 2.99% 6,448,320
2022-04-14 2022-04-12 6.500 894,400 +9,600 2.98% 5,813,600
2022-04-13 2022-04-11 6.100 884,800 +400 2.95% 5,397,280
2022-04-11 2022-04-07 6.800 884,400 +9,600 2.95% 6,013,920
2022-04-06 2022-04-01 5.300 874,800 +4,800 2.92% 4,636,440
2022-04-04 2022-03-31 5.300 870,000 +1,200 2.90% 4,611,000
2022-04-01 2022-03-30 5.500 868,800 +400 2.90% 4,778,400
2022-03-30 2022-03-28 6.000 868,400 +1,600 2.89% 5,210,400
2022-03-15 2022-03-11 6.200 866,800 +400 2.89% 5,374,160
2022-02-23 2022-02-21 3.900 866,400 +866,400 2.89% 3,378,960
2020-03-12 2020-03-10 5.500 0 -2,400
2019-05-31 2019-05-29 10.500 2,400 -9,200 0.01% 25,200
2019-05-29 2019-05-27 9.300 11,600 +9,200 0.04% 107,880
2017-07-21 2017-07-19 36.500 2,400 +400 0.01% 87,600
2017-06-09 2017-06-07 41.300 2,000 +400 0.01% 82,600
2017-06-07 2017-06-05 40.400 1,600 +400 0.01% 64,640
2017-06-06 2017-06-02 40.900 1,200 +1,200 0.00% 49,080
2016-07-12 2016-07-08 40.000 0 -11,200
2016-06-30 2016-06-28 28.000 11,200 +1,200 0.04% 313,600
2016-06-07 2016-06-03 23.800 10,000 +10,000 0.03% 238,000
2015-12-11 2015-12-09 19.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top