History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,704,000 | +0 | 0.04% | 877,848 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,704,000 | +0 | 0.04% | 918,592 |
| 2025-10-10 | 2025-10-08 | 0.246 | 3,704,000 | -96,000 | 0.04% | 911,184 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,800,000 | +32,000 | 0.04% | 919,600 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,768,000 | +96,000 | 0.04% | 904,320 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,672,000 | +2,000,000 | 0.04% | 991,440 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,672,000 | -96,000 | 0.02% | 418,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,768,000 | +48,000 | 0.02% | 404,872 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,720,000 | +48,000 | 0.02% | 430,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,672,000 | +208,000 | 0.02% | 397,936 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,464,000 | +680,000 | 0.02% | 395,280 |
| 2025-09-11 | 2025-09-09 | 0.295 | 784,000 | +80,000 | 0.01% | 231,280 |
| 2025-09-10 | 2025-09-08 | 0.295 | 704,000 | -32,000 | 0.01% | 207,680 |
| 2025-09-09 | 2025-09-05 | 0.255 | 736,000 | +32,000 | 0.01% | 187,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 704,000 | -32,000 | 0.01% | 186,560 |
| 2025-09-05 | 2025-09-03 | 0.275 | 736,000 | +32,000 | 0.01% | 202,400 |
| 2025-09-03 | 2025-09-01 | 0.224 | 704,000 | -96,000 | 0.01% | 157,696 |
| 2025-09-02 | 2025-08-29 | 0.215 | 800,000 | -96,000 | 0.01% | 172,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 896,000 | -48,000 | 0.01% | 180,992 |
| 2025-08-25 | 2025-08-21 | 0.200 | 944,000 | +104,000 | 0.01% | 188,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 840,000 | +8,000 | 0.01% | 170,520 |
| 2025-08-21 | 2025-08-19 | 0.200 | 832,000 | -376,000 | 0.01% | 166,400 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,208,000 | -48,000 | 0.01% | 246,432 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,256,000 | +48,000 | 0.01% | 257,480 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,208,000 | -456,000 | 0.01% | 248,848 |
| 2025-08-08 | 2025-08-06 | 0.211 | 1,664,000 | -96,000 | 0.02% | 351,104 |
| 2025-08-07 | 2025-08-05 | 0.203 | 1,760,000 | +80,000 | 0.02% | 357,280 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,680,000 | +48,000 | 0.02% | 362,880 |
| 2025-08-05 | 2025-08-01 | 0.214 | 1,632,000 | -48,000 | 0.02% | 349,248 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,680,000 | +144,000 | 0.02% | 351,120 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,536,000 | +400,000 | 0.02% | 333,312 |
| 2025-07-31 | 2025-07-29 | 0.222 | 1,136,000 | -56,000 | 0.01% | 252,192 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,192,000 | +48,000 | 0.02% | 249,128 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,144,000 | -272,000 | 0.01% | 244,816 |
| 2025-07-28 | 2025-07-24 | 0.221 | 1,416,000 | +416,000 | 0.02% | 312,936 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,000,000 | +48,000 | 0.01% | 223,000 |
| 2025-07-23 | 2025-07-21 | 0.213 | 952,000 | -32,000 | 0.01% | 202,776 |
| 2025-07-17 | 2025-07-15 | 0.232 | 984,000 | +72,000 | 0.01% | 228,288 |
| 2025-07-16 | 2025-07-14 | 0.242 | 912,000 | +112,000 | 0.01% | 220,704 |
| 2025-07-15 | 2025-07-11 | 0.360 | 800,000 | +304,000 | 0.01% | 288,000 |
| 2025-07-14 | 2025-07-10 | 0.375 | 496,000 | +80,000 | 0.01% | 186,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 416,000 | +56,000 | 0.01% | 156,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 360,000 | -24,000 | 0.00% | 142,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 384,000 | +24,000 | 0.00% | 153,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 360,000 | +32,000 | 0.00% | 144,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 328,000 | +24,000 | 0.00% | 131,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 304,000 | -24,000 | 0.00% | 121,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 328,000 | +96,000 | 0.00% | 129,560 |
| 2025-06-26 | 2025-06-24 | 0.405 | 232,000 | +16,000 | 0.00% | 93,960 |
| 2025-06-23 | 2025-06-19 | 0.415 | 216,000 | +32,000 | 0.00% | 89,640 |
| 2025-06-20 | 2025-06-18 | 0.420 | 184,000 | -32,000 | 0.00% | 77,280 |
| 2025-06-19 | 2025-06-17 | 0.420 | 216,000 | +48,000 | 0.00% | 90,720 |
| 2025-06-09 | 2025-06-05 | 0.420 | 168,000 | -24,000 | 0.00% | 70,560 |
| 2025-06-05 | 2025-06-03 | 0.410 | 192,000 | +88,000 | 0.00% | 78,720 |
| 2025-06-04 | 2025-06-02 | 0.425 | 104,000 | -112,000 | 0.00% | 44,200 |
| 2025-06-03 | 2025-05-30 | 0.395 | 216,000 | +32,000 | 0.00% | 85,320 |
| 2025-05-30 | 2025-05-28 | 0.420 | 184,000 | +56,000 | 0.00% | 77,280 |
| 2025-05-29 | 2025-05-27 | 0.425 | 128,000 | -48,000 | 0.00% | 54,400 |
| 2025-05-28 | 2025-05-26 | 0.430 | 176,000 | +24,000 | 0.00% | 75,680 |
| 2025-05-26 | 2025-05-22 | 0.430 | 152,000 | +24,000 | 0.00% | 65,360 |
| 2025-05-23 | 2025-05-21 | 0.440 | 128,000 | -24,000 | 0.00% | 56,320 |
| 2025-05-20 | 2025-05-16 | 0.430 | 152,000 | +24,000 | 0.00% | 65,360 |
| 2025-05-16 | 2025-05-14 | 0.460 | 128,000 | +24,000 | 0.00% | 58,880 |
| 2025-05-14 | 2025-05-12 | 0.470 | 104,000 | -24,000 | 0.00% | 48,880 |
| 2025-05-13 | 2025-05-09 | 0.465 | 128,000 | +24,000 | 0.00% | 59,520 |
| 2025-05-09 | 2025-05-07 | 0.470 | 104,000 | -24,000 | 0.00% | 48,880 |
| 2025-04-29 | 2025-04-25 | 0.460 | 128,000 | +48,000 | 0.00% | 58,880 |
| 2025-04-25 | 2025-04-23 | 0.490 | 80,000 | -16,000 | 0.00% | 39,200 |
| 2025-04-24 | 2025-04-22 | 0.465 | 96,000 | -96,000 | 0.00% | 44,640 |
| 2025-04-17 | 2025-04-15 | 0.445 | 192,000 | -160,000 | 0.00% | 85,440 |
| 2025-04-16 | 2025-04-14 | 0.455 | 352,000 | +96,000 | 0.00% | 160,160 |
| 2025-04-11 | 2025-04-09 | 0.470 | 256,000 | -16,000 | 0.00% | 120,320 |
| 2025-04-10 | 2025-04-08 | 0.470 | 272,000 | -16,000 | 0.00% | 127,840 |
| 2025-04-09 | 2025-04-07 | 0.450 | 288,000 | +288,000 | 0.00% | 129,600 |
| 2025-03-20 | 2025-03-18 | 0.830 | 0 | -16,000 | ||
| 2025-03-13 | 2025-03-11 | 0.840 | 16,000 | -8,000 | 0.00% | 13,440 |
| 2025-03-11 | 2025-03-07 | 0.830 | 24,000 | +24,000 | 0.00% | 19,920 |
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | -16,000 | ||
| 2025-02-17 | 2025-02-13 | 0.780 | 16,000 | -24,000 | 0.00% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.790 | 40,000 | +40,000 | 0.00% | 31,600 |
| 2025-02-11 | 2025-02-07 | 0.890 | 0 | -80,000 | ||
| 2025-02-06 | 2025-02-04 | 0.820 | 80,000 | -120,000 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 0.790 | 200,000 | -40,000 | 0.00% | 158,000 |
| 2025-02-03 | 2025-01-24 | 0.780 | 240,000 | +160,000 | 0.00% | 187,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 80,000 | -160,000 | 0.00% | 64,000 |
| 2025-01-20 | 2025-01-16 | 0.770 | 240,000 | -24,000 | 0.00% | 184,800 |
| 2025-01-17 | 2025-01-15 | 0.740 | 264,000 | +184,000 | 0.00% | 195,360 |
| 2025-01-16 | 2025-01-14 | 0.810 | 80,000 | -184,000 | 0.00% | 64,800 |
| 2025-01-15 | 2025-01-13 | 0.730 | 264,000 | +184,000 | 0.00% | 192,720 |
| 2025-01-06 | 2025-01-02 | 0.770 | 80,000 | -424,000 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 504,000 | -288,000 | 0.01% | 337,680 |
| 2024-12-30 | 2024-12-24 | 0.610 | 792,000 | +24,000 | 0.01% | 483,120 |
| 2024-12-27 | 2024-12-20 | 0.620 | 768,000 | -16,000 | 0.01% | 476,160 |
| 2024-12-23 | 2024-12-19 | 0.630 | 784,000 | +16,000 | 0.01% | 493,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 768,000 | +24,000 | 0.01% | 491,520 |
| 2024-12-18 | 2024-12-16 | 0.630 | 744,000 | +184,000 | 0.01% | 468,720 |
| 2024-12-16 | 2024-12-12 | 0.650 | 560,000 | -208,000 | 0.01% | 364,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 768,000 | +208,000 | 0.01% | 468,480 |
| 2024-12-06 | 2024-12-04 | 0.620 | 560,000 | -16,000 | 0.01% | 347,200 |
| 2024-12-03 | 2024-11-29 | 0.550 | 576,000 | -16,000 | 0.01% | 316,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 592,000 | +56,000 | 0.01% | 331,520 |
| 2024-11-26 | 2024-11-22 | 0.570 | 536,000 | +16,000 | 0.01% | 305,520 |
| 2024-11-25 | 2024-11-21 | 0.600 | 520,000 | +16,000 | 0.01% | 312,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 504,000 | -56,000 | 0.01% | 352,800 |
| 2024-11-20 | 2024-11-18 | 0.620 | 560,000 | -80,000 | 0.01% | 347,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 640,000 | -112,000 | 0.01% | 441,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 752,000 | +8,000 | 0.01% | 383,520 |
| 2024-11-15 | 2024-11-13 | 0.500 | 744,000 | -40,000 | 0.01% | 372,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 784,000 | -128,000 | 0.01% | 341,040 |
| 2024-11-11 | 2024-11-07 | 0.390 | 912,000 | -104,000 | 0.01% | 355,680 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,016,000 | +40,000 | 0.01% | 386,080 |
| 2024-11-07 | 2024-11-05 | 0.390 | 976,000 | +16,000 | 0.01% | 380,640 |
| 2024-11-05 | 2024-11-01 | 0.405 | 960,000 | -64,000 | 0.01% | 388,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,024,000 | +120,000 | 0.01% | 409,600 |
| 2024-11-01 | 2024-10-30 | 0.405 | 904,000 | +32,000 | 0.01% | 366,120 |
| 2024-10-30 | 2024-10-28 | 0.405 | 872,000 | +8,000 | 0.01% | 353,160 |
| 2024-10-29 | 2024-10-25 | 0.410 | 864,000 | -120,000 | 0.01% | 354,240 |
| 2024-10-28 | 2024-10-24 | 0.415 | 984,000 | +144,000 | 0.01% | 408,360 |
| 2024-10-25 | 2024-10-23 | 0.425 | 840,000 | -14,672,000 | 0.01% | 357,000 |
| 2024-10-24 | 2024-10-22 | 0.425 | 15,512,000 | -8,000 | 0.20% | 6,592,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 15,520,000 | +24,000 | 0.20% | 6,285,600 |
| 2024-10-22 | 2024-10-18 | 0.415 | 15,496,000 | -48,000 | 0.20% | 6,430,840 |
| 2024-10-21 | 2024-10-17 | 0.390 | 15,544,000 | -22,304,000 | 0.20% | 6,062,160 |
| 2024-10-17 | 2024-10-15 | 0.390 | 37,848,000 | -96,000 | 0.50% | 14,760,720 |
| 2024-10-16 | 2024-10-14 | 0.420 | 37,944,000 | +88,000 | 0.50% | 15,936,480 |
| 2024-10-15 | 2024-10-10 | 0.455 | 37,856,000 | +96,000 | 0.50% | 17,224,480 |
| 2024-10-14 | 2024-10-09 | 0.475 | 37,760,000 | -48,000 | 0.50% | 17,936,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 37,808,000 | +48,000 | 0.50% | 18,904,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 37,760,000 | +16,000 | 0.50% | 20,012,800 |
| 2024-10-02 | 2024-09-27 | 0.450 | 37,744,000 | -376,000 | 0.50% | 16,984,800 |
| 2024-09-30 | 2024-09-26 | 0.435 | 38,120,000 | -144,000 | 0.50% | 16,582,200 |
| 2024-09-27 | 2024-09-25 | 0.380 | 38,264,000 | -32,000 | 0.50% | 14,540,320 |
| 2024-09-26 | 2024-09-24 | 0.365 | 38,296,000 | +56,000 | 0.50% | 13,978,040 |
| 2024-09-25 | 2024-09-23 | 0.370 | 38,240,000 | +32,000 | 0.50% | 14,148,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 38,208,000 | -104,000 | 0.50% | 15,092,160 |
| 2024-09-23 | 2024-09-19 | 0.370 | 38,312,000 | -56,000 | 0.50% | 14,175,440 |
| 2024-09-20 | 2024-09-17 | 0.355 | 38,368,000 | +4,576,000 | 0.50% | 13,620,640 |
| 2024-09-17 | 2024-09-13 | 0.390 | 33,792,000 | -24,000 | 0.44% | 13,178,880 |
| 2024-09-13 | 2024-09-11 | 0.390 | 33,816,000 | +3,528,000 | 0.44% | 13,188,240 |
| 2024-09-12 | 2024-09-10 | 0.375 | 30,288,000 | +200,000 | 0.40% | 11,358,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 30,088,000 | +208,000 | 0.39% | 12,336,080 |
| 2024-09-10 | 2024-09-05 | 0.500 | 29,880,000 | -72,000 | 0.39% | 14,940,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 29,952,000 | +48,000 | 0.39% | 11,980,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 29,904,000 | -40,000 | 0.39% | 13,905,360 |
| 2024-09-02 | 2024-08-29 | 0.445 | 29,944,000 | +24,000 | 0.39% | 13,325,080 |
| 2024-08-30 | 2024-08-28 | 0.475 | 29,920,000 | -2,640,000 | 0.39% | 14,212,000 |
| 2024-08-29 | 2024-08-27 | 0.470 | 32,560,000 | +48,000 | 0.43% | 15,303,200 |
| 2024-08-28 | 2024-08-26 | 0.485 | 32,512,000 | +424,000 | 0.43% | 15,768,320 |
| 2024-08-27 | 2024-08-23 | 0.480 | 32,088,000 | -208,000 | 0.42% | 15,402,240 |
| 2024-08-23 | 2024-08-21 | 0.500 | 32,296,000 | +80,000 | 0.42% | 16,148,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 32,216,000 | +208,000 | 0.42% | 19,329,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 32,008,000 | +8,000 | 0.42% | 20,485,120 |
| 2024-08-20 | 2024-08-16 | 0.610 | 32,000,000 | -8,000 | 0.42% | 19,520,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 32,008,000 | +8,000 | 0.42% | 16,644,160 |
| 2024-08-16 | 2024-08-14 | 0.740 | 32,000,000 | +8,000 | 0.42% | 23,680,000 |
| 2024-07-23 | 2024-07-19 | 0.950 | 31,992,000 | -2,000,000 | 0.42% | 30,392,400 |
| 2024-07-19 | 2024-07-17 | 0.930 | 33,992,000 | +456,000 | 0.45% | 31,612,560 |
| 2024-07-15 | 2024-07-11 | 0.950 | 33,536,000 | -4,000,000 | 0.44% | 31,859,200 |
| 2024-07-02 | 2024-06-27 | 0.790 | 37,536,000 | +7,040,000 | 0.49% | 29,653,440 |
| 2024-06-28 | 2024-06-26 | 0.810 | 30,496,000 | +10,800,000 | 0.40% | 24,701,760 |
| 2024-06-27 | 2024-06-25 | 0.840 | 19,696,000 | +2,352,000 | 0.26% | 16,544,640 |
| 2024-06-26 | 2024-06-24 | 0.870 | 17,344,000 | +616,000 | 0.23% | 15,089,280 |
| 2024-06-25 | 2024-06-21 | 0.860 | 16,728,000 | +192,000 | 0.22% | 14,386,080 |
| 2024-06-24 | 2024-06-20 | 0.840 | 16,536,000 | +224,000 | 0.22% | 13,890,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 16,312,000 | +936,000 | 0.21% | 13,212,720 |
| 2024-06-20 | 2024-06-18 | 0.820 | 15,376,000 | +432,000 | 0.20% | 12,608,320 |
| 2024-06-19 | 2024-06-17 | 0.830 | 14,944,000 | +352,000 | 0.20% | 12,403,520 |
| 2024-06-18 | 2024-06-14 | 0.800 | 14,592,000 | +480,000 | 0.19% | 11,673,600 |
| 2024-06-17 | 2024-06-13 | 0.790 | 14,112,000 | +1,000,000 | 0.19% | 11,148,480 |
| 2024-06-13 | 2024-06-11 | 0.780 | 13,112,000 | +200,000 | 0.17% | 10,227,360 |
| 2024-06-12 | 2024-06-07 | 0.770 | 12,912,000 | +1,312,000 | 0.17% | 9,942,240 |
| 2024-06-11 | 2024-06-06 | 0.790 | 11,600,000 | +600,000 | 0.15% | 9,164,000 |
| 2024-06-06 | 2024-06-04 | 0.790 | 11,000,000 | +16,000 | 0.14% | 8,690,000 |
| 2024-05-16 | 2024-05-13 | 0.920 | 10,984,000 | -48,000 | 0.14% | 10,105,280 |
| 2024-05-07 | 2024-05-03 | 0.790 | 11,032,000 | +48,000 | 0.14% | 8,715,280 |
| 2024-04-23 | 2024-04-19 | 0.710 | 10,984,000 | +5,880,000 | 0.14% | 7,798,640 |
| 2024-02-27 | 2024-02-23 | 0.850 | 5,104,000 | +5,104,000 | 0.07% | 4,338,400 |
| 2023-11-16 | 2023-11-14 | 1.630 | 0 | -1,088,000 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 1,088,000 | -48,000 | 0.01% | 456,960 |
| 2023-07-19 | 2023-07-14 | 0.330 | 1,136,000 | +8,000 | 0.01% | 374,880 |
| 2023-07-12 | 2023-07-10 | 0.345 | 1,128,000 | +40,000 | 0.01% | 389,160 |
| 2023-07-11 | 2023-07-07 | 0.370 | 1,088,000 | -96,000 | 0.01% | 402,560 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,184,000 | +48,000 | 0.02% | 307,840 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,136,000 | -96,000 | 0.01% | 318,080 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,232,000 | +96,000 | 0.02% | 344,960 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,136,000 | +48,000 | 0.01% | 329,440 |
| 2023-05-31 | 2023-05-29 | 0.430 | 1,088,000 | -64,000 | 0.01% | 467,840 |
| 2023-05-22 | 2023-05-18 | 0.320 | 1,152,000 | -312,000 | 0.02% | 368,640 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,464,000 | +312,000 | 0.02% | 380,640 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,152,000 | -56,000 | 0.02% | 357,120 |
| 2022-11-16 | 2022-11-14 | 0.310 | 1,208,000 | -48,000 | 0.02% | 374,480 |
| 2022-11-15 | 2022-11-11 | 0.330 | 1,256,000 | -112,000 | 0.02% | 414,480 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,368,000 | -8,000 | 0.02% | 410,400 |
| 2022-11-08 | 2022-11-04 | 0.315 | 1,376,000 | -8,000 | 0.02% | 433,440 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,384,000 | -8,000 | 0.02% | 415,200 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,392,000 | -56,000 | 0.02% | 410,640 |
| 2021-09-20 | 2021-09-16 | 0.475 | 1,448,000 | +232,000 | 0.02% | 687,800 |
| 2021-09-01 | 2021-08-30 | 0.485 | 1,216,000 | +200,000 | 0.02% | 589,760 |
| 2021-08-30 | 2021-08-26 | 0.520 | 1,016,000 | +200,000 | 0.01% | 528,320 |
| 2021-08-17 | 2021-08-13 | 0.620 | 816,000 | +816,000 | 0.01% | 505,920 |
| 2021-02-01 | 2021-01-28 | 0.350 | 0 | -40,000 | ||
| 2021-01-05 | 2020-12-31 | 0.340 | 40,000 | +40,000 | 0.00% | 13,600 |
| 2020-12-03 | 2020-12-01 | 0.325 | 0 | -600,000 | ||
| 2020-12-01 | 2020-11-27 | 0.340 | 600,000 | +600,000 | 0.01% | 204,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 0 | -600,000 | ||
| 2020-11-27 | 2020-11-25 | 0.335 | 600,000 | +600,000 | 0.01% | 201,000 |
| 2020-11-04 | 2020-11-02 | 0.365 | 0 | -816,000 | ||
| 2020-11-03 | 2020-10-30 | 0.345 | 816,000 | +816,000 | 0.02% | 281,520 |
| 2020-10-07 | 2020-10-05 | 0.405 | 0 | -16,000 | ||
| 2020-10-06 | 2020-09-30 | 0.335 | 16,000 | +16,000 | 0.00% | 5,360 |
| 2019-04-08 | 2019-04-03 | 0.340 | 0 | -24,000 | ||
| 2019-04-02 | 2019-03-29 | 0.355 | 24,000 | +24,000 | 0.00% | 8,520 |
| 2019-03-06 | 2019-03-04 | 0.370 | 0 | -208,000 | ||
| 2019-03-01 | 2019-02-27 | 0.370 | 208,000 | -128,000 | 0.01% | 76,960 |
| 2019-02-28 | 2019-02-26 | 0.370 | 336,000 | -80,000 | 0.01% | 124,320 |
| 2019-02-15 | 2019-02-13 | 0.375 | 416,000 | +416,000 | 0.01% | 156,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 0 | -168,000 | ||
| 2019-01-30 | 2019-01-28 | 0.375 | 168,000 | -240,000 | 0.00% | 63,000 |
| 2019-01-25 | 2019-01-23 | 0.380 | 408,000 | -240,000 | 0.01% | 155,040 |
| 2019-01-22 | 2019-01-18 | 0.380 | 648,000 | -216,000 | 0.02% | 246,240 |
| 2019-01-21 | 2019-01-17 | 0.380 | 864,000 | +104,000 | 0.02% | 328,320 |
| 2019-01-18 | 2019-01-16 | 0.380 | 760,000 | +112,000 | 0.02% | 288,800 |
| 2019-01-17 | 2019-01-15 | 0.385 | 648,000 | -416,000 | 0.02% | 249,480 |
| 2018-12-19 | 2018-12-17 | 0.360 | 1,064,000 | -480,000 | 0.03% | 383,040 |
| 2018-12-07 | 2018-12-05 | 0.360 | 1,544,000 | -480,000 | 0.04% | 555,840 |
| 2018-12-05 | 2018-12-03 | 0.345 | 2,024,000 | -96,000 | 0.06% | 698,280 |
| 2018-11-23 | 2018-11-21 | 0.305 | 2,120,000 | +192,000 | 0.06% | 646,600 |
| 2018-11-22 | 2018-11-20 | 0.305 | 1,928,000 | -160,000 | 0.05% | 588,040 |
| 2018-11-19 | 2018-11-15 | 0.310 | 2,088,000 | +16,000 | 0.06% | 647,280 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,072,000 | +16,000 | 0.06% | 621,600 |
| 2018-11-15 | 2018-11-13 | 0.280 | 2,056,000 | +16,000 | 0.06% | 575,680 |
| 2018-09-20 | 2018-09-18 | 0.290 | 2,040,000 | +288,000 | 0.06% | 591,600 |
| 2018-09-19 | 2018-09-17 | 0.290 | 1,752,000 | +480,000 | 0.05% | 508,080 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,272,000 | +440,000 | 0.04% | 375,240 |
| 2018-09-10 | 2018-09-06 | 0.238 | 832,000 | +208,000 | 0.02% | 198,016 |
| 2018-08-22 | 2018-08-20 | 0.182 | 624,000 | +200,000 | 0.02% | 113,568 |
| 2018-08-16 | 2018-08-14 | 0.189 | 424,000 | +344,000 | 0.01% | 80,136 |
| 2018-08-15 | 2018-08-13 | 0.210 | 80,000 | +80,000 | 0.00% | 16,800 |
| 2018-08-10 | 2018-08-08 | 0.176 | 0 | -96,000 | ||
| 2018-08-09 | 2018-08-07 | 0.170 | 96,000 | +96,000 | 0.00% | 16,320 |
| 2018-07-04 | 2018-06-29 | 0.168 | 0 | -194,683 | ||
| 2018-07-03 | 2018-06-28 | 0.162 | 194,683 | +194,683 | 0.01% | 31,600 |
| 2018-06-29 | 2018-06-27 | 0.158 | 0 | -101,235 | ||
| 2018-03-28 | 2018-03-26 | 0.380 | 101,235 | +101,235 | 0.00% | 38,480 |
| 2018-03-06 | 2018-03-02 | 0.298 | 0 | -85,661 | ||
| 2018-03-01 | 2018-02-27 | 0.288 | 85,661 | -38,936 | 0.00% | 24,640 |
| 2018-02-28 | 2018-02-26 | 0.293 | 124,597 | -70,086 | 0.01% | 36,480 |
| 2018-02-27 | 2018-02-23 | 0.293 | 194,683 | +194,683 | 0.01% | 57,000 |
| 2018-02-08 | 2018-02-06 | 0.298 | 0 | -147,959 | ||
| 2018-02-07 | 2018-02-05 | 0.308 | 147,959 | +147,959 | 0.01% | 45,600 |
| 2018-02-06 | 2018-02-02 | 0.308 | 0 | -241,407 | ||
| 2018-02-05 | 2018-02-01 | 0.313 | 241,407 | +155,746 | 0.01% | 75,640 |
| 2018-02-02 | 2018-01-31 | 0.308 | 85,661 | +85,661 | 0.00% | 26,400 |
| 2018-01-31 | 2018-01-29 | 0.283 | 0 | -155,746 | ||
| 2018-01-30 | 2018-01-26 | 0.298 | 155,746 | +155,746 | 0.01% | 46,400 |
| 2018-01-25 | 2018-01-23 | 0.277 | 0 | -155,746 | ||
| 2018-01-24 | 2018-01-22 | 0.288 | 155,746 | +155,746 | 0.01% | 44,800 |
| 2018-01-15 | 2018-01-11 | 0.313 | 0 | -101,235 | ||
| 2018-01-12 | 2018-01-10 | 0.313 | 101,235 | -124,597 | 0.00% | 31,720 |
| 2018-01-11 | 2018-01-09 | 0.308 | 225,832 | +225,832 | 0.01% | 69,600 |
| 2017-11-28 | 2017-11-24 | 0.318 | 0 | -31,149 | ||
| 2017-11-24 | 2017-11-22 | 0.313 | 31,149 | +31,149 | 0.00% | 9,760 |
| 2017-11-06 | 2017-11-02 | 0.318 | 0 | -280,344 | ||
| 2017-11-03 | 2017-11-01 | 0.318 | 280,344 | -202,470 | 0.01% | 89,280 |
| 2017-11-02 | 2017-10-31 | 0.318 | 482,814 | +482,814 | 0.02% | 153,760 |
| 2017-10-13 | 2017-10-11 | 0.293 | 0 | -7,787 | ||
| 2017-10-09 | 2017-10-04 | 0.313 | 7,787 | +7,787 | 0.00% | 2,440 |
| 2017-07-27 | 2017-07-25 | 1.212 | 0 | -15,575 | ||
| 2017-06-06 | 2017-06-02 | 1.582 | 15,575 | -54,511 | 0.00% | 24,641 |
| 2017-06-05 | 2017-06-01 | 1.685 | 70,086 | -7,787 | 0.01% | 118,080 |
| 2017-05-29 | 2017-05-25 | 1.726 | 77,873 | -38,937 | 0.01% | 134,400 |
| 2017-05-17 | 2017-05-15 | 1.562 | 116,810 | -7,787 | 0.02% | 182,400 |
| 2017-05-16 | 2017-05-12 | 1.582 | 124,597 | +7,787 | 0.03% | 197,120 |
| 2017-04-27 | 2017-04-25 | 1.397 | 116,810 | +3,894 | 0.02% | 163,200 |
| 2017-04-25 | 2017-04-21 | 1.479 | 112,916 | +50,617 | 0.02% | 167,040 |
| 2017-03-21 | 2017-03-17 | 1.500 | 62,299 | +11,681 | 0.01% | 93,441 |
| 2017-03-16 | 2017-03-14 | 1.644 | 50,618 | +7,788 | 0.01% | 83,201 |
| 2017-02-14 | 2017-02-10 | 1.705 | 42,830 | +38,936 | 0.01% | 73,040 |
| 2017-01-19 | 2017-01-17 | 1.705 | 3,894 | -46,724 | 0.00% | 6,641 |
| 2017-01-18 | 2017-01-16 | 1.849 | 50,618 | -27,255 | 0.01% | 93,601 |
| 2017-01-17 | 2017-01-13 | 1.808 | 77,873 | +77,873 | 0.02% | 140,800 |
| 2017-01-16 | 2017-01-12 | 1.726 | 0 | -38,937 | ||
| 2017-01-10 | 2017-01-06 | 1.726 | 38,937 | +23,362 | 0.01% | 67,201 |
| 2017-01-09 | 2017-01-05 | 1.726 | 15,575 | -38,936 | 0.00% | 26,881 |
| 2017-01-06 | 2017-01-04 | 1.746 | 54,511 | +19,468 | 0.01% | 95,200 |
| 2017-01-05 | 2017-01-03 | 1.788 | 35,043 | +35,043 | 0.01% | 62,640 |
| 2017-01-04 | 2016-12-30 | 1.767 | 0 | -38,937 | ||
| 2016-12-29 | 2016-12-23 | 1.746 | 38,937 | -38,936 | 0.01% | 68,001 |
| 2016-12-28 | 2016-12-22 | 1.788 | 77,873 | +77,873 | 0.02% | 139,200 |
| 2016-12-23 | 2016-12-21 | 1.788 | 0 | -89,554 | ||
| 2016-12-22 | 2016-12-20 | 1.705 | 89,554 | +50,617 | 0.02% | 152,720 |
| 2016-12-20 | 2016-12-16 | 1.685 | 38,937 | -46,724 | 0.01% | 65,601 |
| 2016-12-19 | 2016-12-15 | 1.746 | 85,661 | +85,661 | 0.02% | 149,601 |
| 2016-12-15 | 2016-12-13 | 1.520 | 0 | -54,511 | ||
| 2016-12-09 | 2016-12-07 | 1.520 | 54,511 | +38,936 | 0.01% | 82,880 |
| 2016-12-08 | 2016-12-06 | 1.500 | 15,575 | +15,575 | 0.00% | 23,361 |
| 2016-12-07 | 2016-12-05 | 1.479 | 0 | -35,043 | ||
| 2016-12-06 | 2016-12-02 | 1.520 | 35,043 | +35,043 | 0.01% | 53,280 |
| 2016-12-05 | 2016-12-01 | 1.520 | 0 | -50,618 | ||
| 2016-12-02 | 2016-11-30 | 1.479 | 50,618 | +50,618 | 0.01% | 74,881 |
| 2016-12-01 | 2016-11-29 | 1.562 | 0 | -19,468 | ||
| 2016-11-29 | 2016-11-25 | 1.562 | 19,468 | +15,574 | 0.00% | 30,400 |
| 2016-11-28 | 2016-11-24 | 1.500 | 3,894 | -27,255 | 0.00% | 5,841 |
| 2016-11-25 | 2016-11-23 | 1.541 | 31,149 | +27,255 | 0.01% | 48,000 |
| 2016-11-24 | 2016-11-22 | 1.562 | 3,894 | -62,298 | 0.00% | 6,081 |
| 2016-11-23 | 2016-11-21 | 1.541 | 66,192 | +27,255 | 0.01% | 102,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 38,937 | -15,574 | 0.01% | 60,801 |
| 2016-11-21 | 2016-11-17 | 1.644 | 54,511 | +42,830 | 0.01% | 89,600 |
| 2016-11-18 | 2016-11-16 | 1.644 | 11,681 | +7,787 | 0.00% | 19,200 |
| 2016-11-17 | 2016-11-15 | 1.664 | 3,894 | -73,979 | 0.00% | 6,481 |
| 2016-11-16 | 2016-11-14 | 1.664 | 77,873 | +73,979 | 0.02% | 129,600 |
| 2016-11-15 | 2016-11-11 | 1.664 | 3,894 | -46,724 | 0.00% | 6,481 |
| 2016-11-14 | 2016-11-10 | 1.726 | 50,618 | +46,724 | 0.01% | 87,361 |
| 2016-11-11 | 2016-11-09 | 1.788 | 3,894 | -50,617 | 0.00% | 6,961 |
| 2016-11-10 | 2016-11-08 | 1.705 | 54,511 | +50,617 | 0.01% | 92,960 |
| 2016-11-09 | 2016-11-07 | 1.726 | 3,894 | -50,617 | 0.00% | 6,721 |
| 2016-11-08 | 2016-11-04 | 1.788 | 54,511 | +50,617 | 0.01% | 97,440 |
| 2016-10-28 | 2016-10-26 | 1.808 | 3,894 | -54,511 | 0.00% | 7,041 |
| 2016-10-27 | 2016-10-25 | 1.767 | 58,405 | +23,362 | 0.01% | 103,200 |
| 2016-10-24 | 2016-10-19 | 1.829 | 35,043 | +31,149 | 0.01% | 64,080 |
| 2016-10-20 | 2016-10-18 | 1.849 | 3,894 | -31,149 | 0.00% | 7,201 |
| 2016-10-18 | 2016-10-14 | 1.829 | 35,043 | -7,787 | 0.01% | 64,080 |
| 2016-10-17 | 2016-10-13 | 1.849 | 42,830 | +35,043 | 0.01% | 79,200 |
| 2016-10-12 | 2016-10-07 | 1.849 | 7,787 | +3,893 | 0.00% | 14,399 |
| 2016-10-06 | 2016-10-04 | 1.808 | 3,894 | -23,362 | 0.00% | 7,041 |
| 2016-10-05 | 2016-10-03 | 1.849 | 27,256 | +23,362 | 0.01% | 50,401 |
| 2016-10-04 | 2016-09-30 | 1.911 | 3,894 | -46,724 | 0.00% | 7,441 |
| 2016-10-03 | 2016-09-29 | 2.014 | 50,618 | +46,724 | 0.01% | 101,921 |
| 2016-09-30 | 2016-09-28 | 2.075 | 3,894 | -66,192 | 0.00% | 8,081 |
| 2016-09-29 | 2016-09-27 | 2.116 | 70,086 | +35,043 | 0.01% | 148,320 |
| 2016-09-28 | 2016-09-26 | 2.178 | 35,043 | +31,149 | 0.01% | 76,320 |
| 2016-09-22 | 2016-09-20 | 1.890 | 3,894 | -23,362 | 0.00% | 7,361 |
| 2016-09-21 | 2016-09-19 | 1.890 | 27,256 | -15,574 | 0.01% | 51,521 |
| 2016-09-20 | 2016-09-15 | 1.890 | 42,830 | +38,936 | 0.01% | 80,959 |
| 2016-09-15 | 2016-09-13 | 1.870 | 3,894 | -31,149 | 0.00% | 7,281 |
| 2016-09-14 | 2016-09-12 | 1.870 | 35,043 | +31,149 | 0.01% | 65,520 |
| 2016-09-01 | 2016-08-30 | 1.705 | 3,894 | -54,511 | 0.00% | 6,641 |
| 2016-08-31 | 2016-08-29 | 1.952 | 58,405 | +50,618 | 0.01% | 114,000 |
| 2016-08-30 | 2016-08-26 | 2.507 | 7,787 | -66,193 | 0.00% | 19,519 |
| 2016-08-29 | 2016-08-25 | 2.466 | 73,980 | +50,618 | 0.02% | 182,401 |
| 2016-08-26 | 2016-08-24 | 2.507 | 23,362 | +23,362 | 0.00% | 58,560 |
| 2016-08-25 | 2016-08-23 | 2.548 | 0 | -23,362 | ||
| 2016-08-23 | 2016-08-19 | 2.507 | 23,362 | +23,362 | 0.00% | 58,560 |
| 2016-08-22 | 2016-08-18 | 2.548 | 0 | -19,468 | ||
| 2016-08-19 | 2016-08-17 | 2.568 | 19,468 | -31,150 | 0.00% | 49,999 |
| 2016-08-18 | 2016-08-16 | 2.568 | 50,618 | +35,043 | 0.01% | 130,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 15,575 | +15,575 | 0.00% | 40,641 |
| 2016-08-16 | 2016-08-12 | 2.589 | 0 | -54,511 | ||
| 2016-08-15 | 2016-08-11 | 2.589 | 54,511 | +50,617 | 0.01% | 141,119 |
| 2016-08-12 | 2016-08-10 | 2.548 | 3,894 | -38,936 | 0.00% | 9,921 |
| 2016-08-11 | 2016-08-09 | 2.609 | 42,830 | +31,149 | 0.01% | 111,759 |
| 2016-08-10 | 2016-08-08 | 2.527 | 11,681 | -27,256 | 0.00% | 29,520 |
| 2016-08-09 | 2016-08-05 | 2.568 | 38,937 | +27,256 | 0.01% | 100,001 |
| 2016-08-08 | 2016-08-04 | 2.589 | 11,681 | -35,043 | 0.00% | 30,240 |
| 2016-08-05 | 2016-08-03 | 2.630 | 46,724 | +46,724 | 0.01% | 122,880 |
| 2016-08-03 | 2016-07-29 | 2.589 | 0 | -42,830 | ||
| 2016-08-01 | 2016-07-28 | 2.589 | 42,830 | +42,830 | 0.01% | 110,879 |
| 2016-07-29 | 2016-07-27 | 2.589 | 0 | -42,830 | ||
| 2016-07-28 | 2016-07-26 | 2.589 | 42,830 | +42,830 | 0.01% | 110,879 |
| 2016-07-27 | 2016-07-25 | 2.568 | 0 | -214,151 | ||
| 2016-07-25 | 2016-07-21 | 2.568 | 214,151 | +50,617 | 0.04% | 549,999 |
| 2016-07-22 | 2016-07-20 | 2.568 | 163,534 | +151,853 | 0.03% | 420,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 11,681 | -58,405 | 0.00% | 30,480 |
| 2016-07-20 | 2016-07-18 | 2.609 | 70,086 | +70,086 | 0.01% | 182,880 |
| 2016-07-19 | 2016-07-15 | 2.322 | 0 | -23,362 | ||
| 2016-07-18 | 2016-07-14 | 2.219 | 23,362 | +23,362 | 0.00% | 51,840 |
| 2016-07-15 | 2016-07-13 | 2.219 | 0 | -11,681 | ||
| 2016-07-13 | 2016-07-11 | 2.219 | 11,681 | +11,681 | 0.00% | 25,920 |
| 2016-07-12 | 2016-07-08 | 2.157 | 0 | -7,787 | ||
| 2016-07-08 | 2016-07-06 | 2.116 | 7,787 | -23,362 | 0.00% | 16,479 |
| 2016-07-07 | 2016-07-05 | 2.157 | 31,149 | +31,149 | 0.01% | 67,199 |
| 2016-07-05 | 2016-06-30 | 2.137 | 0 | -3,894 | ||
| 2016-07-04 | 2016-06-29 | 2.137 | 3,894 | -19,468 | 0.00% | 8,321 |
| 2016-06-29 | 2016-06-27 | 2.322 | 23,362 | +3,894 | 0.00% | 54,240 |
| 2016-06-28 | 2016-06-24 | 2.281 | 19,468 | -19,469 | 0.00% | 44,399 |
| 2016-06-20 | 2016-06-16 | 2.486 | 38,937 | -19,468 | 0.01% | 96,801 |
| 2016-06-17 | 2016-06-15 | 2.178 | 58,405 | +7,787 | 0.01% | 127,200 |
| 2016-06-16 | 2016-06-14 | 2.219 | 50,618 | -3,893 | 0.01% | 112,321 |
| 2016-06-15 | 2016-06-13 | 2.363 | 54,511 | -97,342 | 0.01% | 128,799 |
| 2016-06-14 | 2016-06-10 | 2.322 | 151,853 | +101,235 | 0.03% | 352,561 |
| 2016-06-13 | 2016-06-08 | 2.157 | 50,618 | -42,830 | 0.01% | 109,201 |
| 2016-06-10 | 2016-06-07 | 1.623 | 93,448 | +93,448 | 0.02% | 151,680 |
| 2016-06-07 | 2016-06-03 | 3.822 | 0 | -23,362 | ||
| 2016-06-06 | 2016-06-02 | 3.924 | 23,362 | +23,362 | 0.00% | 91,680 |
| 2016-06-01 | 2016-05-30 | 3.883 | 0 | -7,787 | ||
| 2016-05-31 | 2016-05-27 | 3.945 | 7,787 | +3,893 | 0.00% | 30,719 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,894 | +3,894 | 0.00% | 15,281 |
| 2016-05-26 | 2016-05-24 | 3.822 | 0 | -7,787 | ||
| 2016-05-23 | 2016-05-19 | 3.719 | 7,787 | +7,787 | 0.00% | 28,959 |
| 2016-05-16 | 2016-05-12 | 3.349 | 0 | -62,299 | ||
| 2016-04-29 | 2016-04-27 | 3.020 | 62,299 | -3,893 | 0.01% | 188,161 |
| 2016-04-28 | 2016-04-26 | 3.164 | 66,192 | -3,894 | 0.01% | 209,439 |
| 2016-04-27 | 2016-04-25 | 3.185 | 70,086 | +62,299 | 0.01% | 223,200 |
| 2016-04-26 | 2016-04-22 | 3.123 | 7,787 | -46,724 | 0.00% | 24,319 |
| 2016-04-25 | 2016-04-21 | 3.205 | 54,511 | -105,129 | 0.01% | 174,719 |
| 2016-04-21 | 2016-04-19 | 3.308 | 159,640 | -11,681 | 0.03% | 528,080 |
| 2016-04-20 | 2016-04-18 | 3.308 | 171,321 | +19,468 | 0.04% | 566,720 |
| 2016-04-18 | 2016-04-14 | 3.082 | 151,853 | -11,681 | 0.03% | 468,001 |
| 2016-04-15 | 2016-04-13 | 3.144 | 163,534 | +89,554 | 0.03% | 514,081 |
| 2016-04-14 | 2016-04-12 | 2.938 | 73,980 | +15,575 | 0.02% | 217,361 |
| 2016-04-13 | 2016-04-11 | 3.000 | 58,405 | +11,681 | 0.01% | 175,200 |
| 2016-04-12 | 2016-04-08 | 2.671 | 46,724 | +27,256 | 0.01% | 124,800 |
| 2016-04-11 | 2016-04-07 | 2.650 | 19,468 | +19,468 | 0.00% | 51,599 |
| 2016-03-14 | 2016-03-10 | 1.993 | 0 | -19,468 | ||
| 2016-03-01 | 2016-02-26 | 2.424 | 19,468 | -7,788 | 0.00% | 47,199 |
| 2016-02-29 | 2016-02-25 | 2.548 | 27,256 | -15,574 | 0.01% | 69,441 |
| 2016-02-26 | 2016-02-24 | 2.589 | 42,830 | +23,362 | 0.01% | 110,879 |
| 2016-02-19 | 2016-02-17 | 2.445 | 19,468 | -7,788 | 0.00% | 47,599 |
| 2016-02-18 | 2016-02-16 | 2.486 | 27,256 | +7,788 | 0.01% | 67,761 |
| 2016-01-25 | 2016-01-21 | 2.630 | 19,468 | -206,364 | 0.00% | 51,199 |
| 2016-01-22 | 2016-01-20 | 2.815 | 225,832 | +11,681 | 0.05% | 635,679 |
| 2016-01-19 | 2016-01-15 | 2.466 | 214,151 | -101,236 | 0.04% | 527,999 |
| 2016-01-18 | 2016-01-14 | 2.466 | 315,387 | +58,405 | 0.06% | 777,601 |
| 2016-01-15 | 2016-01-13 | 2.404 | 256,982 | +27,256 | 0.05% | 617,761 |
| 2016-01-14 | 2016-01-12 | 2.198 | 229,726 | +15,575 | 0.05% | 505,040 |
| 2016-01-11 | 2016-01-07 | 2.116 | 214,151 | -11,681 | 0.04% | 453,199 |
| 2016-01-08 | 2016-01-06 | 2.198 | 225,832 | +11,681 | 0.05% | 496,479 |
| 2015-12-23 | 2015-12-21 | 1.705 | 214,151 | -97,342 | 0.04% | 365,199 |
| 2015-12-22 | 2015-12-18 | 1.644 | 311,493 | +97,342 | 0.06% | 512,000 |
| 2015-12-17 | 2015-12-15 | 1.336 | 214,151 | +97,341 | 0.04% | 286,000 |
| 2015-12-16 | 2015-12-14 | 1.377 | 116,810 | +97,342 | 0.02% | 160,800 |
| 2015-12-15 | 2015-12-11 | 1.336 | 19,468 | -626,880 | 0.00% | 26,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 646,348 | 0.13% | 703,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy