History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,000,000 | +0 | 0.01% | 237,000 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,000,000 | +0 | 0.01% | 248,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,000,000 | +0 | 0.01% | 246,000 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,000,000 | +0 | 0.01% | 242,000 |
| 2025-10-08 | 2025-10-03 | 0.239 | 1,000,000 | -600,000 | 0.01% | 239,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,600,000 | +640,000 | 0.02% | 384,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 960,000 | -720,000 | 0.01% | 249,600 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,680,000 | -160,000 | 0.02% | 420,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,840,000 | +40,000 | 0.02% | 437,920 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,800,000 | +40,000 | 0.02% | 459,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,760,000 | +80,000 | 0.02% | 457,600 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,680,000 | +720,000 | 0.02% | 470,400 |
| 2025-09-02 | 2025-08-29 | 0.215 | 960,000 | -600,000 | 0.01% | 206,400 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,560,000 | +456,000 | 0.02% | 310,440 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,104,000 | +144,000 | 0.01% | 223,008 |
| 2025-08-26 | 2025-08-22 | 0.200 | 960,000 | -600,000 | 0.01% | 192,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,560,000 | +600,000 | 0.02% | 312,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 960,000 | -600,000 | 0.01% | 194,880 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,560,000 | +600,000 | 0.02% | 312,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 960,000 | -600,000 | 0.01% | 195,840 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,560,000 | +600,000 | 0.02% | 318,240 |
| 2025-07-23 | 2025-07-21 | 0.213 | 960,000 | +96,000 | 0.01% | 204,480 |
| 2025-07-22 | 2025-07-18 | 0.228 | 864,000 | +200,000 | 0.01% | 196,992 |
| 2025-07-17 | 2025-07-15 | 0.232 | 664,000 | -1,000,000 | 0.01% | 154,048 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,664,000 | -1,280,000 | 0.02% | 748,800 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,944,000 | -1,016,000 | 0.04% | 1,368,960 |
| 2025-04-17 | 2025-04-15 | 0.445 | 3,960,000 | +1,016,000 | 0.05% | 1,762,200 |
| 2025-04-15 | 2025-04-11 | 0.470 | 2,944,000 | +640,000 | 0.04% | 1,383,680 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,304,000 | -272,000 | 0.03% | 1,094,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 2,576,000 | +80,000 | 0.03% | 1,210,720 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,496,000 | +832,000 | 0.03% | 1,123,200 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,664,000 | -2,240,000 | 0.02% | 1,381,120 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,904,000 | -480,000 | 0.05% | 3,279,360 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,384,000 | -536,000 | 0.06% | 3,726,400 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,920,000 | -2,296,000 | 0.06% | 4,182,000 |
| 2025-03-24 | 2025-03-20 | 0.840 | 7,216,000 | +112,000 | 0.09% | 6,061,440 |
| 2025-03-21 | 2025-03-19 | 0.830 | 7,104,000 | -400,000 | 0.09% | 5,896,320 |
| 2025-03-19 | 2025-03-17 | 0.820 | 7,504,000 | +456,000 | 0.10% | 6,153,280 |
| 2025-03-18 | 2025-03-14 | 0.830 | 7,048,000 | +1,568,000 | 0.09% | 5,849,840 |
| 2025-03-13 | 2025-03-11 | 0.840 | 5,480,000 | -2,392,000 | 0.07% | 4,603,200 |
| 2025-03-12 | 2025-03-10 | 0.830 | 7,872,000 | -4,896,000 | 0.10% | 6,533,760 |
| 2025-03-11 | 2025-03-07 | 0.830 | 12,768,000 | +5,000,000 | 0.17% | 10,597,440 |
| 2025-03-10 | 2025-03-06 | 0.840 | 7,768,000 | -5,960,000 | 0.10% | 6,525,120 |
| 2025-03-06 | 2025-03-04 | 0.850 | 13,728,000 | -1,000,000 | 0.18% | 11,668,800 |
| 2025-03-05 | 2025-03-03 | 0.850 | 14,728,000 | -1,000,000 | 0.19% | 12,518,800 |
| 2025-03-04 | 2025-02-28 | 0.850 | 15,728,000 | -2,992,000 | 0.21% | 13,368,800 |
| 2025-03-03 | 2025-02-27 | 0.900 | 18,720,000 | -5,000,000 | 0.25% | 16,848,000 |
| 2025-02-28 | 2025-02-26 | 0.860 | 23,720,000 | +5,256,000 | 0.31% | 20,399,200 |
| 2025-02-27 | 2025-02-25 | 0.860 | 18,464,000 | -4,000,000 | 0.24% | 15,879,040 |
| 2025-02-26 | 2025-02-24 | 0.880 | 22,464,000 | +2,000,000 | 0.29% | 19,768,320 |
| 2025-02-25 | 2025-02-21 | 0.870 | 20,464,000 | -648,000 | 0.27% | 17,803,680 |
| 2025-02-24 | 2025-02-20 | 0.870 | 21,112,000 | -2,000,000 | 0.28% | 18,367,440 |
| 2025-02-20 | 2025-02-18 | 0.830 | 23,112,000 | -6,000,000 | 0.30% | 19,182,960 |
| 2025-02-19 | 2025-02-17 | 0.770 | 29,112,000 | -2,000,000 | 0.38% | 22,416,240 |
| 2025-02-10 | 2025-02-06 | 0.940 | 31,112,000 | -640,000 | 0.41% | 29,245,280 |
| 2025-02-03 | 2025-01-24 | 0.780 | 31,752,000 | +896,000 | 0.42% | 24,766,560 |
| 2025-01-23 | 2025-01-21 | 0.870 | 30,856,000 | +184,000 | 0.40% | 26,844,720 |
| 2025-01-22 | 2025-01-20 | 0.880 | 30,672,000 | -1,000,000 | 0.40% | 26,991,360 |
| 2025-01-21 | 2025-01-17 | 0.800 | 31,672,000 | +8,000 | 0.42% | 25,337,600 |
| 2025-01-17 | 2025-01-15 | 0.740 | 31,664,000 | +432,000 | 0.42% | 23,431,360 |
| 2025-01-16 | 2025-01-14 | 0.810 | 31,232,000 | +2,784,000 | 0.41% | 25,297,920 |
| 2025-01-14 | 2025-01-10 | 0.860 | 28,448,000 | -7,000,000 | 0.37% | 24,465,280 |
| 2025-01-13 | 2025-01-09 | 0.880 | 35,448,000 | -5,000,000 | 0.47% | 31,194,240 |
| 2025-01-10 | 2025-01-08 | 0.870 | 40,448,000 | -8,000,000 | 0.53% | 35,189,760 |
| 2025-01-09 | 2025-01-07 | 0.870 | 48,448,000 | -640,000 | 0.64% | 42,149,760 |
| 2025-01-02 | 2024-12-27 | 0.670 | 49,088,000 | -137,096,000 | 0.64% | 32,888,960 |
| 2024-12-11 | 2024-12-09 | 0.610 | 186,184,000 | +41,000,000 | 2.44% | 113,572,240 |
| 2024-12-06 | 2024-12-04 | 0.620 | 145,184,000 | -2,400,000 | 1.91% | 90,014,080 |
| 2024-12-05 | 2024-12-03 | 0.590 | 147,584,000 | +3,024,000 | 1.94% | 87,074,560 |
| 2024-11-26 | 2024-11-22 | 0.570 | 144,560,000 | -8,000 | 1.90% | 82,399,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 144,568,000 | +648,000 | 1.90% | 86,740,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 143,920,000 | -1,600,000 | 1.89% | 100,744,000 |
| 2024-11-19 | 2024-11-15 | 0.690 | 145,520,000 | -1,000,000 | 1.91% | 100,408,800 |
| 2024-11-15 | 2024-11-13 | 0.500 | 146,520,000 | -3,200,000 | 1.92% | 73,260,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 149,720,000 | -1,040,000 | 1.96% | 65,128,200 |
| 2024-11-08 | 2024-11-06 | 0.380 | 150,760,000 | -2,000,000 | 1.98% | 57,288,800 |
| 2024-11-07 | 2024-11-05 | 0.390 | 152,760,000 | -6,440,000 | 2.00% | 59,576,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 159,200,000 | -880,000 | 2.09% | 63,680,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 160,080,000 | -640,000 | 2.10% | 64,832,400 |
| 2024-10-31 | 2024-10-29 | 0.410 | 160,720,000 | -1,200,000 | 2.11% | 65,895,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 161,920,000 | -2,000,000 | 2.12% | 65,577,600 |
| 2024-10-29 | 2024-10-25 | 0.410 | 163,920,000 | -4,400,000 | 2.15% | 67,207,200 |
| 2024-10-28 | 2024-10-24 | 0.415 | 168,320,000 | -120,000 | 2.21% | 69,852,800 |
| 2024-10-25 | 2024-10-23 | 0.425 | 168,440,000 | -4,800,000 | 2.21% | 71,587,000 |
| 2024-10-22 | 2024-10-18 | 0.415 | 173,240,000 | -2,464,000 | 2.27% | 71,894,600 |
| 2024-10-18 | 2024-10-16 | 0.385 | 175,704,000 | -20,000,000 | 2.31% | 67,646,040 |
| 2024-10-17 | 2024-10-15 | 0.390 | 195,704,000 | -648,000 | 2.57% | 76,324,560 |
| 2024-10-16 | 2024-10-14 | 0.420 | 196,352,000 | +160,000 | 2.58% | 82,467,840 |
| 2024-10-15 | 2024-10-10 | 0.455 | 196,192,000 | -9,832,000 | 2.57% | 89,267,360 |
| 2024-10-14 | 2024-10-09 | 0.475 | 206,024,000 | -12,168,000 | 2.70% | 97,861,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 218,192,000 | -1,056,000 | 2.86% | 102,550,240 |
| 2024-10-09 | 2024-10-07 | 0.500 | 219,248,000 | -7,968,000 | 2.88% | 109,624,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 227,216,000 | -10,280,000 | 2.98% | 120,424,480 |
| 2024-10-04 | 2024-10-02 | 0.530 | 237,496,000 | -8,512,000 | 3.12% | 125,872,880 |
| 2024-10-02 | 2024-09-27 | 0.450 | 246,008,000 | +40,000,000 | 3.23% | 110,703,600 |
| 2024-09-24 | 2024-09-20 | 0.395 | 206,008,000 | +40,000,000 | 2.70% | 81,373,160 |
| 2024-09-11 | 2024-09-09 | 0.410 | 166,008,000 | -40,000 | 2.18% | 68,063,280 |
| 2024-07-12 | 2024-07-10 | 0.950 | 166,048,000 | -272,000 | 2.18% | 157,745,600 |
| 2024-06-24 | 2024-06-20 | 0.840 | 166,320,000 | +2,000,000 | 2.18% | 139,708,800 |
| 2024-06-17 | 2024-06-13 | 0.790 | 164,320,000 | -488,000 | 2.16% | 129,812,800 |
| 2024-06-13 | 2024-06-11 | 0.780 | 164,808,000 | -344,000 | 2.16% | 128,550,240 |
| 2024-06-11 | 2024-06-06 | 0.790 | 165,152,000 | -1,240,000 | 2.17% | 130,470,080 |
| 2024-06-07 | 2024-06-05 | 0.820 | 166,392,000 | -1,200,000 | 2.18% | 136,441,440 |
| 2024-06-06 | 2024-06-04 | 0.790 | 167,592,000 | -6,080,000 | 2.20% | 132,397,680 |
| 2024-06-03 | 2024-05-30 | 0.900 | 173,672,000 | -7,232,000 | 2.28% | 156,304,800 |
| 2024-05-31 | 2024-05-29 | 0.920 | 180,904,000 | +48,000 | 2.37% | 166,431,680 |
| 2024-05-29 | 2024-05-27 | 0.930 | 180,856,000 | +24,000 | 2.37% | 168,196,080 |
| 2024-05-24 | 2024-05-22 | 0.930 | 180,832,000 | -4,688,000 | 2.37% | 168,173,760 |
| 2024-05-23 | 2024-05-21 | 1.010 | 185,520,000 | -4,000,000 | 2.43% | 187,375,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 189,520,000 | -2,232,000 | 2.49% | 189,520,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 191,752,000 | -120,000 | 2.52% | 178,329,360 |
| 2024-05-20 | 2024-05-16 | 0.850 | 191,872,000 | +159,024,000 | 2.52% | 163,091,200 |
| 2024-05-17 | 2024-05-14 | 0.930 | 32,848,000 | -1,176,000 | 0.43% | 30,548,640 |
| 2024-05-16 | 2024-05-13 | 0.920 | 34,024,000 | -1,048,000 | 0.45% | 31,302,080 |
| 2024-05-09 | 2024-05-07 | 0.880 | 35,072,000 | -1,800,000 | 0.46% | 30,863,360 |
| 2024-04-23 | 2024-04-19 | 0.710 | 36,872,000 | +8,000 | 0.48% | 26,179,120 |
| 2024-04-22 | 2024-04-18 | 0.730 | 36,864,000 | +16,000 | 0.48% | 26,910,720 |
| 2024-04-18 | 2024-04-16 | 0.810 | 36,848,000 | +48,000 | 0.48% | 29,846,880 |
| 2024-04-17 | 2024-04-15 | 0.790 | 36,800,000 | -72,000 | 0.48% | 29,072,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 36,872,000 | +24,000 | 0.48% | 29,497,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 36,848,000 | +8,000 | 0.48% | 29,109,920 |
| 2024-04-10 | 2024-04-08 | 0.810 | 36,840,000 | +96,000 | 0.48% | 29,840,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 36,744,000 | +56,000 | 0.48% | 29,395,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 36,688,000 | +80,000 | 0.48% | 29,350,400 |
| 2024-03-28 | 2024-03-26 | 0.820 | 36,608,000 | +136,000 | 0.48% | 30,018,560 |
| 2024-03-27 | 2024-03-25 | 0.810 | 36,472,000 | +24,000 | 0.48% | 29,542,320 |
| 2024-03-26 | 2024-03-22 | 0.840 | 36,448,000 | +16,000 | 0.48% | 30,616,320 |
| 2024-03-21 | 2024-03-19 | 0.810 | 36,432,000 | -384,000 | 0.48% | 29,509,920 |
| 2024-03-20 | 2024-03-18 | 0.820 | 36,816,000 | +8,000 | 0.48% | 30,189,120 |
| 2024-03-15 | 2024-03-13 | 0.830 | 36,808,000 | +16,000 | 0.48% | 30,550,640 |
| 2024-03-13 | 2024-03-11 | 0.880 | 36,792,000 | -5,528,000 | 0.48% | 32,376,960 |
| 2024-03-12 | 2024-03-08 | 0.860 | 42,320,000 | +16,000 | 0.56% | 36,395,200 |
| 2024-03-08 | 2024-03-06 | 0.870 | 42,304,000 | +200,000 | 0.56% | 36,804,480 |
| 2024-03-06 | 2024-03-04 | 0.870 | 42,104,000 | +15,144,000 | 0.55% | 36,630,480 |
| 2024-03-04 | 2024-02-29 | 0.900 | 26,960,000 | -56,000 | 0.35% | 24,264,000 |
| 2024-03-01 | 2024-02-28 | 0.830 | 27,016,000 | +1,800,000 | 0.35% | 22,423,280 |
| 2024-02-21 | 2024-02-19 | 0.920 | 25,216,000 | +32,000 | 0.33% | 23,198,720 |
| 2024-02-08 | 2024-02-06 | 0.790 | 25,184,000 | +24,000 | 0.33% | 19,895,360 |
| 2024-01-31 | 2024-01-29 | 0.980 | 25,160,000 | -9,504,000 | 0.33% | 24,656,800 |
| 2024-01-26 | 2024-01-24 | 1.040 | 34,664,000 | -3,000,000 | 0.45% | 36,050,560 |
| 2024-01-25 | 2024-01-23 | 1.030 | 37,664,000 | -10,000,000 | 0.49% | 38,793,920 |
| 2023-12-29 | 2023-12-27 | 1.090 | 47,664,000 | -240,000 | 0.63% | 51,953,760 |
| 2023-12-28 | 2023-12-22 | 1.140 | 47,904,000 | -192,000 | 0.63% | 54,610,560 |
| 2023-12-19 | 2023-12-15 | 1.050 | 48,096,000 | +312,000 | 0.63% | 50,500,800 |
| 2023-12-15 | 2023-12-13 | 1.130 | 47,784,000 | -80,000 | 0.63% | 53,995,920 |
| 2023-12-14 | 2023-12-12 | 1.110 | 47,864,000 | -72,000 | 0.63% | 53,129,040 |
| 2023-12-13 | 2023-12-11 | 1.160 | 47,936,000 | -72,000 | 0.63% | 55,605,760 |
| 2023-12-11 | 2023-12-07 | 1.260 | 48,008,000 | +48,000 | 0.63% | 60,490,080 |
| 2023-12-08 | 2023-12-06 | 1.480 | 47,960,000 | -64,000 | 0.63% | 70,980,800 |
| 2023-12-07 | 2023-12-05 | 1.380 | 48,024,000 | -64,000 | 0.63% | 66,273,120 |
| 2023-12-06 | 2023-12-04 | 1.360 | 48,088,000 | -72,000 | 0.63% | 65,399,680 |
| 2023-12-05 | 2023-12-01 | 1.330 | 48,160,000 | -64,000 | 0.63% | 64,052,800 |
| 2023-12-04 | 2023-11-30 | 1.400 | 48,224,000 | -72,000 | 0.63% | 67,513,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 48,296,000 | -72,000 | 0.63% | 64,233,680 |
| 2023-11-30 | 2023-11-28 | 1.420 | 48,368,000 | -64,000 | 0.63% | 68,682,560 |
| 2023-11-29 | 2023-11-27 | 1.380 | 48,432,000 | -64,000 | 0.64% | 66,836,160 |
| 2023-11-28 | 2023-11-24 | 1.340 | 48,496,000 | -72,000 | 0.64% | 64,984,640 |
| 2023-11-27 | 2023-11-23 | 1.250 | 48,568,000 | -72,000 | 0.64% | 60,710,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 48,640,000 | -64,000 | 0.64% | 63,232,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 48,704,000 | -72,000 | 0.64% | 60,880,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 48,776,000 | +88,000 | 0.64% | 62,433,280 |
| 2023-11-21 | 2023-11-17 | 1.250 | 48,688,000 | -72,000 | 0.64% | 60,860,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 48,760,000 | -64,000 | 0.64% | 75,090,400 |
| 2023-11-17 | 2023-11-15 | 1.610 | 48,824,000 | -24,000 | 0.64% | 78,606,640 |
| 2023-11-16 | 2023-11-14 | 1.630 | 48,848,000 | -56,000 | 0.64% | 79,622,240 |
| 2023-11-15 | 2023-11-13 | 1.490 | 48,904,000 | -80,000 | 0.64% | 72,866,960 |
| 2023-11-14 | 2023-11-10 | 1.230 | 48,984,000 | -80,000 | 0.64% | 60,250,320 |
| 2023-11-13 | 2023-11-09 | 1.140 | 49,064,000 | -80,000 | 0.64% | 55,932,960 |
| 2023-11-10 | 2023-11-08 | 1.210 | 49,144,000 | -80,000 | 0.64% | 59,464,240 |
| 2023-11-03 | 2023-11-01 | 0.920 | 49,224,000 | -104,000 | 0.65% | 45,286,080 |
| 2023-11-02 | 2023-10-31 | 0.980 | 49,328,000 | +112,000 | 0.65% | 48,341,440 |
| 2023-10-31 | 2023-10-27 | 0.990 | 49,216,000 | -216,000 | 0.65% | 48,723,840 |
| 2023-10-30 | 2023-10-26 | 0.970 | 49,432,000 | -104,000 | 0.65% | 47,949,040 |
| 2023-10-27 | 2023-10-25 | 0.960 | 49,536,000 | -104,000 | 0.65% | 47,554,560 |
| 2023-10-26 | 2023-10-24 | 0.900 | 49,640,000 | +25,896,000 | 0.65% | 44,676,000 |
| 2023-10-25 | 2023-10-20 | 0.910 | 23,744,000 | -104,000 | 0.31% | 21,607,040 |
| 2023-10-24 | 2023-10-19 | 0.900 | 23,848,000 | -19,784,000 | 0.31% | 21,463,200 |
| 2023-10-20 | 2023-10-18 | 0.880 | 43,632,000 | +1,184,000 | 0.57% | 38,396,160 |
| 2023-10-19 | 2023-10-17 | 0.890 | 42,448,000 | -104,000 | 0.56% | 37,778,720 |
| 2023-10-18 | 2023-10-16 | 0.890 | 42,552,000 | -104,000 | 0.56% | 37,871,280 |
| 2023-10-17 | 2023-10-13 | 0.870 | 42,656,000 | -104,000 | 0.56% | 37,110,720 |
| 2023-10-16 | 2023-10-12 | 0.850 | 42,760,000 | +1,760,000 | 0.56% | 36,346,000 |
| 2023-10-13 | 2023-10-11 | 0.940 | 41,000,000 | -2,584,000 | 0.54% | 38,540,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 43,584,000 | -104,000 | 0.57% | 38,789,760 |
| 2023-10-11 | 2023-10-09 | 0.880 | 43,688,000 | -104,000 | 0.57% | 38,445,440 |
| 2023-10-10 | 2023-10-06 | 0.840 | 43,792,000 | -104,000 | 0.57% | 36,785,280 |
| 2023-10-09 | 2023-10-05 | 0.820 | 43,896,000 | -104,000 | 0.58% | 35,994,720 |
| 2023-10-06 | 2023-10-04 | 0.850 | 44,000,000 | -104,000 | 0.58% | 37,400,000 |
| 2023-10-04 | 2023-09-29 | 0.880 | 44,104,000 | -104,000 | 0.58% | 38,811,520 |
| 2023-10-03 | 2023-09-28 | 0.870 | 44,208,000 | -104,000 | 0.58% | 38,460,960 |
| 2023-09-28 | 2023-09-26 | 0.870 | 44,312,000 | -104,000 | 0.58% | 38,551,440 |
| 2023-09-27 | 2023-09-25 | 0.890 | 44,416,000 | -104,000 | 0.58% | 39,530,240 |
| 2023-09-26 | 2023-09-22 | 0.910 | 44,520,000 | -104,000 | 0.58% | 40,513,200 |
| 2023-09-25 | 2023-09-21 | 0.920 | 44,624,000 | -376,000 | 0.59% | 41,054,080 |
| 2023-09-22 | 2023-09-20 | 0.880 | 45,000,000 | +168,000 | 0.59% | 39,600,000 |
| 2023-09-21 | 2023-09-19 | 0.840 | 44,832,000 | -104,000 | 0.59% | 37,658,880 |
| 2023-09-20 | 2023-09-18 | 0.800 | 44,936,000 | -104,000 | 0.59% | 35,948,800 |
| 2023-09-19 | 2023-09-15 | 0.800 | 45,040,000 | -104,000 | 0.59% | 36,032,000 |
| 2023-09-18 | 2023-09-14 | 0.800 | 45,144,000 | -104,000 | 0.59% | 36,115,200 |
| 2023-09-15 | 2023-09-13 | 0.840 | 45,248,000 | -632,000 | 0.59% | 38,008,320 |
| 2023-09-14 | 2023-09-12 | 0.950 | 45,880,000 | -248,000 | 0.60% | 43,586,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 46,128,000 | -4,424,000 | 0.61% | 41,515,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 50,552,000 | +23,896,000 | 0.66% | 48,024,400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 26,656,000 | -27,704,000 | 0.35% | 26,656,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 54,360,000 | -22,400,000 | 0.71% | 32,616,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 76,760,000 | -40,000 | 1.01% | 52,196,800 |
| 2023-08-22 | 2023-08-18 | 0.770 | 76,800,000 | +50,040,000 | 1.01% | 59,136,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 26,760,000 | -2,000,000 | 0.35% | 10,704,000 |
| 2023-06-09 | 2023-06-07 | 0.405 | 28,760,000 | -1,000,000 | 0.38% | 11,647,800 |
| 2023-06-05 | 2023-06-01 | 0.415 | 29,760,000 | -1,000,000 | 0.39% | 12,350,400 |
| 2023-05-31 | 2023-05-29 | 0.430 | 30,760,000 | -1,000,000 | 0.40% | 13,226,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 31,760,000 | -1,000,000 | 0.42% | 14,292,000 |
| 2023-05-19 | 2023-05-17 | 0.315 | 32,760,000 | -40,000 | 0.43% | 10,319,400 |
| 2023-04-03 | 2023-03-30 | 0.305 | 32,800,000 | -40,000 | 0.43% | 10,004,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 32,840,000 | -16,000 | 0.43% | 9,523,600 |
| 2023-02-28 | 2023-02-24 | 0.265 | 32,856,000 | -8,000 | 0.43% | 8,706,840 |
| 2023-02-17 | 2023-02-15 | 0.305 | 32,864,000 | -8,000 | 0.43% | 10,023,520 |
| 2023-02-15 | 2023-02-13 | 0.255 | 32,872,000 | -8,000 | 0.43% | 8,382,360 |
| 2023-01-27 | 2023-01-20 | 0.241 | 32,880,000 | -8,000 | 0.43% | 7,924,080 |
| 2023-01-03 | 2022-12-29 | 0.315 | 32,888,000 | -56,000 | 0.43% | 10,359,720 |
| 2022-10-17 | 2022-10-13 | 0.310 | 32,944,000 | -32,000 | 0.43% | 10,212,640 |
| 2022-09-27 | 2022-09-23 | 0.330 | 32,976,000 | +8,000 | 0.43% | 10,882,080 |
| 2022-09-23 | 2022-09-21 | 0.330 | 32,968,000 | +8,000 | 0.43% | 10,879,440 |
| 2022-09-20 | 2022-09-16 | 0.330 | 32,960,000 | -16,000 | 0.43% | 10,876,800 |
| 2022-09-15 | 2022-09-13 | 0.360 | 32,976,000 | +8,000 | 0.43% | 11,871,360 |
| 2022-09-14 | 2022-09-09 | 0.350 | 32,968,000 | -136,000 | 0.43% | 11,538,800 |
| 2022-09-06 | 2022-09-02 | 0.360 | 33,104,000 | -80,000 | 0.44% | 11,917,440 |
| 2022-08-26 | 2022-08-24 | 0.350 | 33,184,000 | +80,000 | 0.44% | 11,614,400 |
| 2022-08-24 | 2022-08-22 | 0.345 | 33,104,000 | +48,000 | 0.44% | 11,420,880 |
| 2022-08-23 | 2022-08-19 | 0.340 | 33,056,000 | +552,000 | 0.44% | 11,239,040 |
| 2022-08-22 | 2022-08-18 | 0.330 | 32,504,000 | +112,000 | 0.43% | 10,726,320 |
| 2022-08-19 | 2022-08-17 | 0.335 | 32,392,000 | +56,000 | 0.43% | 10,851,320 |
| 2022-08-18 | 2022-08-16 | 0.340 | 32,336,000 | +152,000 | 0.43% | 10,994,240 |
| 2022-08-17 | 2022-08-15 | 0.305 | 32,184,000 | +168,000 | 0.42% | 9,816,120 |
| 2022-08-05 | 2022-08-03 | 0.360 | 32,016,000 | -16,000 | 0.42% | 11,525,760 |
| 2022-08-03 | 2022-08-01 | 0.355 | 32,032,000 | -24,000 | 0.42% | 11,371,360 |
| 2022-07-04 | 2022-06-29 | 0.400 | 32,056,000 | -40,000 | 0.42% | 12,822,400 |
| 2022-06-24 | 2022-06-22 | 0.395 | 32,096,000 | +24,104,000 | 0.42% | 12,677,920 |
| 2022-06-21 | 2022-06-17 | 0.395 | 7,992,000 | -8,000 | 0.11% | 3,156,840 |
| 2022-06-16 | 2022-06-14 | 0.400 | 8,000,000 | -24,000 | 0.11% | 3,200,000 |
| 2022-06-08 | 2022-06-06 | 0.400 | 8,024,000 | -240,000 | 0.11% | 3,209,600 |
| 2022-06-02 | 2022-05-31 | 0.420 | 8,264,000 | -208,000 | 0.11% | 3,470,880 |
| 2022-05-11 | 2022-05-06 | 0.470 | 8,472,000 | +1,000,000 | 0.11% | 3,981,840 |
| 2022-04-29 | 2022-04-27 | 0.380 | 7,472,000 | +472,000 | 0.10% | 2,839,360 |
| 2022-04-19 | 2022-04-13 | 0.275 | 7,000,000 | -8,000 | 0.09% | 1,925,000 |
| 2022-03-11 | 2022-03-09 | 0.330 | 7,008,000 | -1,560,000 | 0.09% | 2,312,640 |
| 2022-03-01 | 2022-02-25 | 0.350 | 8,568,000 | -888,000 | 0.11% | 2,998,800 |
| 2022-02-25 | 2022-02-23 | 0.345 | 9,456,000 | -600,000 | 0.13% | 3,262,320 |
| 2022-02-24 | 2022-02-22 | 0.350 | 10,056,000 | -600,000 | 0.13% | 3,519,600 |
| 2022-02-23 | 2022-02-21 | 0.365 | 10,656,000 | -568,000 | 0.14% | 3,889,440 |
| 2022-02-22 | 2022-02-18 | 0.380 | 11,224,000 | -560,000 | 0.15% | 4,265,120 |
| 2022-02-21 | 2022-02-17 | 0.380 | 11,784,000 | -560,000 | 0.16% | 4,477,920 |
| 2022-02-17 | 2022-02-15 | 0.385 | 12,344,000 | -544,000 | 0.16% | 4,752,440 |
| 2022-02-16 | 2022-02-14 | 0.370 | 12,888,000 | -576,000 | 0.17% | 4,768,560 |
| 2022-02-15 | 2022-02-11 | 0.370 | 13,464,000 | -600,000 | 0.18% | 4,981,680 |
| 2022-01-20 | 2022-01-18 | 0.440 | 14,064,000 | -1,008,000 | 0.19% | 6,188,160 |
| 2022-01-19 | 2022-01-17 | 0.435 | 15,072,000 | -1,008,000 | 0.20% | 6,556,320 |
| 2022-01-18 | 2022-01-14 | 0.445 | 16,080,000 | -1,504,000 | 0.21% | 7,155,600 |
| 2022-01-17 | 2022-01-13 | 0.440 | 17,584,000 | -1,504,000 | 0.23% | 7,736,960 |
| 2022-01-05 | 2022-01-03 | 0.440 | 19,088,000 | -24,000 | 0.25% | 8,398,720 |
| 2021-12-28 | 2021-12-22 | 0.385 | 19,112,000 | -8,000 | 0.25% | 7,358,120 |
| 2021-12-10 | 2021-12-08 | 0.370 | 19,120,000 | -448,000 | 0.25% | 7,074,400 |
| 2021-12-08 | 2021-12-06 | 0.360 | 19,568,000 | +496,000 | 0.26% | 7,044,480 |
| 2021-11-30 | 2021-11-26 | 0.385 | 19,072,000 | +200,000 | 0.25% | 7,342,720 |
| 2021-11-26 | 2021-11-24 | 0.390 | 18,872,000 | +864,000 | 0.25% | 7,360,080 |
| 2021-11-19 | 2021-11-17 | 0.415 | 18,008,000 | -56,000 | 0.24% | 7,473,320 |
| 2021-11-18 | 2021-11-16 | 0.440 | 18,064,000 | +376,000 | 0.24% | 7,948,160 |
| 2021-11-17 | 2021-11-15 | 0.455 | 17,688,000 | +136,000 | 0.23% | 8,048,040 |
| 2021-11-08 | 2021-11-04 | 0.470 | 17,552,000 | -768,000 | 0.23% | 8,249,440 |
| 2021-11-03 | 2021-11-01 | 0.495 | 18,320,000 | -1,064,000 | 0.24% | 9,068,400 |
| 2021-11-02 | 2021-10-29 | 0.485 | 19,384,000 | +8,000 | 0.26% | 9,401,240 |
| 2021-11-01 | 2021-10-28 | 0.370 | 19,376,000 | +96,000 | 0.26% | 7,169,120 |
| 2021-10-29 | 2021-10-27 | 0.420 | 19,280,000 | +704,000 | 0.26% | 8,097,600 |
| 2021-10-28 | 2021-10-26 | 0.460 | 18,576,000 | +920,000 | 0.25% | 8,544,960 |
| 2021-10-27 | 2021-10-25 | 0.465 | 17,656,000 | +8,000 | 0.23% | 8,210,040 |
| 2021-10-25 | 2021-10-21 | 0.490 | 17,648,000 | +744,000 | 0.23% | 8,647,520 |
| 2021-10-22 | 2021-10-20 | 0.495 | 16,904,000 | +64,000 | 0.22% | 8,367,480 |
| 2021-10-21 | 2021-10-19 | 0.495 | 16,840,000 | +16,000 | 0.22% | 8,335,800 |
| 2021-10-19 | 2021-10-15 | 0.490 | 16,824,000 | -952,000 | 0.22% | 8,243,760 |
| 2021-10-15 | 2021-10-11 | 0.440 | 17,776,000 | +80,000 | 0.24% | 7,821,440 |
| 2021-10-12 | 2021-10-08 | 0.420 | 17,696,000 | +24,000 | 0.23% | 7,432,320 |
| 2021-10-11 | 2021-10-07 | 0.420 | 17,672,000 | +16,000 | 0.23% | 7,422,240 |
| 2021-10-08 | 2021-10-06 | 0.425 | 17,656,000 | +368,000 | 0.23% | 7,503,800 |
| 2021-10-07 | 2021-10-05 | 0.425 | 17,288,000 | +32,000 | 0.23% | 7,347,400 |
| 2021-10-05 | 2021-09-30 | 0.430 | 17,256,000 | +96,000 | 0.23% | 7,420,080 |
| 2021-10-04 | 2021-09-29 | 0.430 | 17,160,000 | +296,000 | 0.23% | 7,378,800 |
| 2021-09-30 | 2021-09-28 | 0.420 | 16,864,000 | +576,000 | 0.22% | 7,082,880 |
| 2021-09-29 | 2021-09-27 | 0.415 | 16,288,000 | +1,008,000 | 0.22% | 6,759,520 |
| 2021-09-28 | 2021-09-24 | 0.445 | 15,280,000 | +240,000 | 0.20% | 6,799,600 |
| 2021-09-23 | 2021-09-20 | 0.460 | 15,040,000 | +344,000 | 0.20% | 6,918,400 |
| 2021-09-21 | 2021-09-17 | 0.465 | 14,696,000 | +24,000 | 0.19% | 6,833,640 |
| 2021-09-17 | 2021-09-15 | 0.460 | 14,672,000 | +400,000 | 0.19% | 6,749,120 |
| 2021-08-23 | 2021-08-19 | 0.560 | 14,272,000 | +240,000 | 0.19% | 7,992,320 |
| 2021-08-20 | 2021-08-18 | 0.580 | 14,032,000 | +240,000 | 0.19% | 8,138,560 |
| 2021-08-19 | 2021-08-17 | 0.600 | 13,792,000 | -192,376,000 | 0.18% | 8,275,200 |
| 2021-08-17 | 2021-08-13 | 0.620 | 206,168,000 | +400,000 | 2.73% | 127,824,160 |
| 2021-08-13 | 2021-08-11 | 0.640 | 205,768,000 | +40,000 | 2.72% | 131,691,520 |
| 2021-08-12 | 2021-08-10 | 0.630 | 205,728,000 | +200,000 | 2.72% | 129,608,640 |
| 2021-08-10 | 2021-08-06 | 0.590 | 205,528,000 | +744,000 | 2.72% | 121,261,520 |
| 2021-08-05 | 2021-08-03 | 0.490 | 204,784,000 | +8,000 | 2.71% | 100,344,160 |
| 2021-08-03 | 2021-07-30 | 0.510 | 204,776,000 | -168,000 | 2.71% | 104,435,760 |
| 2021-07-30 | 2021-07-28 | 0.530 | 204,944,000 | -600,000 | 2.71% | 108,620,320 |
| 2021-07-28 | 2021-07-26 | 0.530 | 205,544,000 | +8,000 | 2.72% | 108,938,320 |
| 2021-07-27 | 2021-07-23 | 0.590 | 205,536,000 | -137,904,000 | 2.72% | 121,266,240 |
| 2021-07-26 | 2021-07-22 | 0.600 | 343,440,000 | -1,560,000 | 4.54% | 206,064,000 |
| 2021-07-23 | 2021-07-21 | 0.610 | 345,000,000 | +176,000 | 4.57% | 210,450,000 |
| 2021-07-22 | 2021-07-20 | 0.610 | 344,824,000 | +142,808,000 | 4.56% | 210,342,640 |
| 2021-07-21 | 2021-07-19 | 0.650 | 202,016,000 | -1,864,000 | 2.67% | 131,310,400 |
| 2021-07-20 | 2021-07-16 | 0.650 | 203,880,000 | +264,000 | 2.70% | 132,522,000 |
| 2021-07-19 | 2021-07-15 | 0.680 | 203,616,000 | +2,608,000 | 2.69% | 138,458,880 |
| 2021-07-16 | 2021-07-14 | 0.690 | 201,008,000 | -400,000 | 2.66% | 138,695,520 |
| 2021-07-15 | 2021-07-13 | 0.700 | 201,408,000 | +2,640,000 | 2.67% | 140,985,600 |
| 2021-07-14 | 2021-07-12 | 0.710 | 198,768,000 | -2,560,000 | 2.63% | 141,125,280 |
| 2021-07-13 | 2021-07-09 | 0.700 | 201,328,000 | -272,000 | 2.66% | 140,929,600 |
| 2021-07-12 | 2021-07-08 | 0.690 | 201,600,000 | +1,640,000 | 2.67% | 139,104,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 199,960,000 | -3,480,000 | 2.65% | 129,974,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 203,440,000 | +7,160,000 | 2.69% | 128,167,200 |
| 2021-07-07 | 2021-07-05 | 0.570 | 196,280,000 | -3,840,000 | 2.60% | 111,879,600 |
| 2021-07-06 | 2021-07-02 | 0.520 | 200,120,000 | +8,096,000 | 2.65% | 104,062,400 |
| 2021-07-05 | 2021-06-30 | 0.490 | 192,024,000 | -400,000 | 2.54% | 94,091,760 |
| 2021-06-30 | 2021-06-28 | 0.425 | 192,424,000 | +800,000 | 2.55% | 81,780,200 |
| 2021-06-28 | 2021-06-24 | 0.450 | 191,624,000 | +1,000,000 | 2.54% | 86,230,800 |
| 2021-06-11 | 2021-06-09 | 0.485 | 190,624,000 | -800,000 | 2.53% | 92,452,640 |
| 2021-06-08 | 2021-06-04 | 0.485 | 191,424,000 | +800,000 | 2.54% | 92,840,640 |
| 2021-05-13 | 2021-05-11 | 0.390 | 190,624,000 | -48,000 | 2.86% | 74,343,360 |
| 2021-03-30 | 2021-03-26 | 0.385 | 190,672,000 | -720,000 | 2.86% | 73,408,720 |
| 2021-03-29 | 2021-03-25 | 0.390 | 191,392,000 | +720,000 | 2.87% | 74,642,880 |
| 2021-02-08 | 2021-02-04 | 0.320 | 190,672,000 | -912,000 | 3.29% | 61,015,040 |
| 2021-02-05 | 2021-02-03 | 0.325 | 191,584,000 | +912,000 | 3.31% | 62,264,800 |
| 2020-11-26 | 2020-11-24 | 0.335 | 190,672,000 | -28,000,000 | 3.61% | 63,875,120 |
| 2020-10-14 | 2020-10-09 | 0.365 | 218,672,000 | +28,000,000 | 4.14% | 79,815,280 |
| 2020-09-24 | 2020-09-22 | 0.380 | 190,672,000 | -31,616,000 | 3.77% | 72,455,360 |
| 2020-03-18 | 2020-03-16 | 0.250 | 222,288,000 | -7,136,000 | 5.02% | 55,572,000 |
| 2020-02-04 | 2020-01-31 | 0.285 | 229,424,000 | -176,000 | 5.18% | 65,385,840 |
| 2020-01-22 | 2020-01-20 | 0.275 | 229,600,000 | -200,000 | 5.19% | 63,140,000 |
| 2020-01-20 | 2020-01-16 | 0.275 | 229,800,000 | +6,488,000 | 5.19% | 63,195,000 |
| 2019-12-06 | 2019-12-04 | 0.240 | 223,312,000 | +22,760,000 | 5.04% | 53,594,880 |
| 2019-07-16 | 2019-07-12 | 0.320 | 200,552,000 | +184,000 | 4.83% | 64,176,640 |
| 2019-06-13 | 2019-06-11 | 0.340 | 200,368,000 | -320,000 | 4.83% | 68,125,120 |
| 2019-06-12 | 2019-06-10 | 0.345 | 200,688,000 | -288,000 | 4.84% | 69,237,360 |
| 2019-05-21 | 2019-05-17 | 0.365 | 200,976,000 | +528,000 | 4.84% | 73,356,240 |
| 2019-04-02 | 2019-03-29 | 0.355 | 200,448,000 | +16,000 | 4.83% | 71,159,040 |
| 2019-03-29 | 2019-03-27 | 0.360 | 200,432,000 | +40,000 | 4.83% | 72,155,520 |
| 2019-03-28 | 2019-03-26 | 0.355 | 200,392,000 | +16,000 | 4.83% | 71,139,160 |
| 2019-03-27 | 2019-03-25 | 0.360 | 200,376,000 | +592,000 | 4.83% | 72,135,360 |
| 2019-03-26 | 2019-03-22 | 0.365 | 199,784,000 | +256,000 | 4.81% | 72,921,160 |
| 2019-03-25 | 2019-03-21 | 0.360 | 199,528,000 | -30,864,000 | 4.81% | 71,830,080 |
| 2019-03-22 | 2019-03-20 | 0.370 | 230,392,000 | +3,016,000 | 5.55% | 85,245,040 |
| 2019-03-04 | 2019-02-28 | 0.370 | 227,376,000 | +190,000,000 | 5.48% | 84,129,120 |
| 2019-02-19 | 2019-02-15 | 0.370 | 37,376,000 | -40,000 | 0.90% | 13,829,120 |
| 2019-01-31 | 2019-01-29 | 0.370 | 37,416,000 | +128,000 | 1.04% | 13,843,920 |
| 2019-01-30 | 2019-01-28 | 0.375 | 37,288,000 | +1,488,000 | 1.04% | 13,983,000 |
| 2019-01-29 | 2019-01-25 | 0.380 | 35,800,000 | +48,000 | 0.99% | 13,604,000 |
| 2019-01-28 | 2019-01-24 | 0.380 | 35,752,000 | +712,000 | 0.99% | 13,585,760 |
| 2019-01-25 | 2019-01-23 | 0.380 | 35,040,000 | +56,000 | 0.97% | 13,315,200 |
| 2019-01-24 | 2019-01-22 | 0.380 | 34,984,000 | +8,000 | 0.97% | 13,293,920 |
| 2019-01-18 | 2019-01-16 | 0.380 | 34,976,000 | +7,648,000 | 0.97% | 13,290,880 |
| 2019-01-08 | 2019-01-04 | 0.400 | 27,328,000 | +40,000 | 0.76% | 10,931,200 |
| 2019-01-02 | 2018-12-27 | 0.345 | 27,288,000 | -40,000 | 0.76% | 9,414,360 |
| 2018-11-23 | 2018-11-21 | 0.305 | 27,328,000 | -24,000 | 0.76% | 8,335,040 |
| 2018-11-20 | 2018-11-16 | 0.305 | 27,352,000 | +1,744,000 | 0.76% | 8,342,360 |
| 2018-11-19 | 2018-11-15 | 0.310 | 25,608,000 | +1,408,000 | 0.71% | 7,938,480 |
| 2018-11-16 | 2018-11-14 | 0.300 | 24,200,000 | +2,000,000 | 0.67% | 7,260,000 |
| 2018-11-15 | 2018-11-13 | 0.280 | 22,200,000 | +616,000 | 0.62% | 6,216,000 |
| 2018-11-14 | 2018-11-12 | 0.265 | 21,584,000 | +64,000 | 0.60% | 5,719,760 |
| 2018-11-13 | 2018-11-09 | 0.244 | 21,520,000 | +1,856,000 | 0.60% | 5,250,880 |
| 2018-11-09 | 2018-11-07 | 0.233 | 19,664,000 | +264,000 | 0.55% | 4,581,712 |
| 2018-11-08 | 2018-11-06 | 0.230 | 19,400,000 | +584,000 | 0.54% | 4,462,000 |
| 2018-11-07 | 2018-11-05 | 0.230 | 18,816,000 | +328,000 | 0.52% | 4,327,680 |
| 2018-11-06 | 2018-11-02 | 0.216 | 18,488,000 | +56,000 | 0.51% | 3,993,408 |
| 2018-10-15 | 2018-10-11 | 0.229 | 18,432,000 | -32,000 | 0.51% | 4,220,928 |
| 2018-10-04 | 2018-10-02 | 0.250 | 18,464,000 | -16,000 | 0.51% | 4,616,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 18,480,000 | -16,000 | 0.51% | 4,712,400 |
| 2018-10-02 | 2018-09-27 | 0.265 | 18,496,000 | -32,000 | 0.51% | 4,901,440 |
| 2018-09-17 | 2018-09-13 | 0.285 | 18,528,000 | +24,000 | 0.51% | 5,280,480 |
| 2018-08-31 | 2018-08-29 | 0.242 | 18,504,000 | +72,000 | 0.51% | 4,477,968 |
| 2018-08-17 | 2018-08-15 | 0.180 | 18,432,000 | -40,000 | 0.51% | 3,317,760 |
| 2018-08-16 | 2018-08-14 | 0.189 | 18,472,000 | -80,000 | 0.51% | 3,491,208 |
| 2018-08-15 | 2018-08-13 | 0.210 | 18,552,000 | -40,000 | 0.52% | 3,895,920 |
| 2018-08-14 | 2018-08-10 | 0.209 | 18,592,000 | +160,000 | 0.52% | 3,885,728 |
| 2018-07-06 | 2018-07-04 | 0.167 | 18,432,000 | +490,012 | 0.77% | 3,086,469 |
| 2017-09-19 | 2017-09-15 | 0.277 | 17,941,988 | -46,724 | 0.77% | 4,976,640 |
| 2017-09-11 | 2017-09-07 | 0.303 | 17,988,712 | +8,994,356 | 0.77% | 5,451,600 |
| 2017-09-04 | 2017-08-31 | 1.315 | 8,994,356 | +4,497,178 | 0.77% | 11,827,200 |
| 2017-06-21 | 2017-06-19 | 1.541 | 4,497,178 | +70,086 | 0.77% | 6,930,000 |
| 2017-05-29 | 2017-05-25 | 1.726 | 4,427,092 | +11,681 | 0.76% | 7,640,640 |
| 2017-05-26 | 2017-05-24 | 1.829 | 4,415,411 | +11,681 | 0.76% | 8,074,080 |
| 2017-05-16 | 2017-05-12 | 1.582 | 4,403,730 | +202,470 | 0.90% | 6,966,960 |
| 2017-04-27 | 2017-04-25 | 1.397 | 4,201,260 | +73,980 | 0.86% | 5,869,760 |
| 2017-04-25 | 2017-04-21 | 1.479 | 4,127,280 | +19,468 | 0.85% | 6,105,600 |
| 2017-04-24 | 2017-04-20 | 1.274 | 4,107,812 | +66,192 | 0.84% | 5,232,800 |
| 2017-04-21 | 2017-04-19 | 1.356 | 4,041,620 | +124,598 | 0.83% | 5,480,640 |
| 2017-03-03 | 2017-03-01 | 1.623 | 3,917,022 | +498,388 | 0.80% | 6,357,919 |
| 2017-02-24 | 2017-02-22 | 1.644 | 3,418,634 | -101,235 | 0.70% | 5,619,200 |
| 2017-02-20 | 2017-02-16 | 1.685 | 3,519,869 | +3,149,971 | 0.72% | 5,930,240 |
| 2017-02-15 | 2017-02-13 | 1.664 | 369,898 | -186,895 | 0.08% | 615,600 |
| 2017-02-14 | 2017-02-10 | 1.705 | 556,793 | +404,940 | 0.11% | 949,519 |
| 2016-12-28 | 2016-12-22 | 1.788 | 151,853 | -97,341 | 0.03% | 271,440 |
| 2016-12-21 | 2016-12-19 | 1.685 | 249,194 | -77,873 | 0.05% | 419,840 |
| 2016-12-20 | 2016-12-16 | 1.685 | 327,067 | +77,873 | 0.07% | 551,039 |
| 2016-12-19 | 2016-12-15 | 1.746 | 249,194 | -167,428 | 0.05% | 435,200 |
| 2016-12-16 | 2016-12-14 | 1.911 | 416,622 | +237,514 | 0.09% | 796,081 |
| 2016-12-15 | 2016-12-13 | 1.520 | 179,108 | +27,255 | 0.04% | 272,319 |
| 2016-10-06 | 2016-10-04 | 1.808 | 151,853 | +97,342 | 0.03% | 274,560 |
| 2016-10-03 | 2016-09-29 | 2.014 | 54,511 | +46,724 | 0.01% | 109,760 |
| 2016-09-30 | 2016-09-28 | 2.075 | 7,787 | +7,787 | 0.00% | 16,159 |
| 2016-07-20 | 2016-07-18 | 2.609 | 0 | -7,787 | ||
| 2016-07-15 | 2016-07-13 | 2.219 | 7,787 | -50,618 | 0.00% | 17,279 |
| 2016-06-24 | 2016-06-22 | 2.301 | 58,405 | +50,618 | 0.01% | 134,400 |
| 2016-06-22 | 2016-06-20 | 2.363 | 7,787 | -77,874 | 0.00% | 18,399 |
| 2016-06-17 | 2016-06-15 | 2.178 | 85,661 | +85,661 | 0.02% | 186,561 |
| 2016-06-16 | 2016-06-14 | 2.219 | 0 | -19,468 | ||
| 2016-06-15 | 2016-06-13 | 2.363 | 19,468 | -58,405 | 0.00% | 45,999 |
| 2016-06-14 | 2016-06-10 | 2.322 | 77,873 | +77,873 | 0.02% | 180,800 |
| 2016-04-18 | 2016-04-14 | 3.082 | 0 | -3,894 | ||
| 2016-04-07 | 2016-04-05 | 2.281 | 3,894 | +3,894 | 0.00% | 8,881 |
| 2016-01-28 | 2016-01-26 | 2.630 | 0 | -681,391 | ||
| 2016-01-22 | 2016-01-20 | 2.815 | 681,391 | +681,391 | 0.14% | 1,918,001 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy