History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 13,456,000 | +0 | 0.15% | 3,189,072 |
| 2025-10-13 | 2025-10-09 | 0.248 | 13,456,000 | +0 | 0.15% | 3,337,088 |
| 2025-10-10 | 2025-10-08 | 0.246 | 13,456,000 | -928,000 | 0.15% | 3,310,176 |
| 2025-10-09 | 2025-10-06 | 0.242 | 14,384,000 | -152,000 | 0.16% | 3,480,928 |
| 2025-10-08 | 2025-10-03 | 0.239 | 14,536,000 | +672,000 | 0.16% | 3,474,104 |
| 2025-10-06 | 2025-10-02 | 0.240 | 13,864,000 | +976,000 | 0.15% | 3,327,360 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,888,000 | -200,000 | 0.14% | 3,479,760 |
| 2025-10-02 | 2025-09-29 | 0.265 | 13,088,000 | -48,000 | 0.14% | 3,468,320 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,136,000 | -136,000 | 0.14% | 3,415,360 |
| 2025-09-29 | 2025-09-25 | 0.250 | 13,272,000 | -664,000 | 0.14% | 3,318,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 13,936,000 | -112,000 | 0.15% | 3,191,344 |
| 2025-09-25 | 2025-09-23 | 0.242 | 14,048,000 | +1,584,000 | 0.15% | 3,399,616 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,464,000 | -368,000 | 0.13% | 3,116,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 12,832,000 | +336,000 | 0.14% | 3,054,016 |
| 2025-09-22 | 2025-09-18 | 0.255 | 12,496,000 | +2,728,000 | 0.14% | 3,186,480 |
| 2025-09-19 | 2025-09-17 | 0.270 | 9,768,000 | -1,080,000 | 0.11% | 2,637,360 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,848,000 | -3,352,000 | 0.12% | 2,820,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 14,200,000 | +608,000 | 0.15% | 3,976,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 13,592,000 | +1,168,000 | 0.15% | 3,873,720 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,424,000 | +512,000 | 0.13% | 3,665,080 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,912,000 | -120,000 | 0.13% | 3,573,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,032,000 | +368,000 | 0.13% | 3,549,440 |
| 2025-09-10 | 2025-09-08 | 0.295 | 11,664,000 | -1,000,000 | 0.13% | 3,440,880 |
| 2025-09-09 | 2025-09-05 | 0.255 | 12,664,000 | -384,000 | 0.14% | 3,229,320 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,048,000 | +1,128,000 | 0.14% | 3,457,720 |
| 2025-09-05 | 2025-09-03 | 0.275 | 11,920,000 | -504,000 | 0.13% | 3,278,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,424,000 | -480,000 | 0.13% | 3,230,240 |
| 2025-09-03 | 2025-09-01 | 0.224 | 12,904,000 | +1,600,000 | 0.14% | 2,890,496 |
| 2025-09-02 | 2025-08-29 | 0.215 | 11,304,000 | +352,000 | 0.12% | 2,430,360 |
| 2025-09-01 | 2025-08-28 | 0.201 | 10,952,000 | -328,000 | 0.12% | 2,201,352 |
| 2025-08-28 | 2025-08-26 | 0.201 | 11,280,000 | +464,000 | 0.12% | 2,267,280 |
| 2025-08-27 | 2025-08-25 | 0.202 | 10,816,000 | +760,000 | 0.12% | 2,184,832 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,056,000 | +104,000 | 0.11% | 2,011,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 9,952,000 | -48,000 | 0.11% | 1,990,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 10,000,000 | +64,000 | 0.11% | 2,030,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 9,936,000 | -8,000 | 0.11% | 1,987,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 9,944,000 | -16,000 | 0.11% | 2,028,576 |
| 2025-08-19 | 2025-08-15 | 0.204 | 9,960,000 | +320,000 | 0.11% | 2,031,840 |
| 2025-08-18 | 2025-08-14 | 0.204 | 9,640,000 | -1,000,000 | 0.11% | 1,966,560 |
| 2025-08-15 | 2025-08-13 | 0.205 | 10,640,000 | +96,000 | 0.12% | 2,181,200 |
| 2025-08-14 | 2025-08-12 | 0.205 | 10,544,000 | +32,000 | 0.12% | 2,161,520 |
| 2025-08-13 | 2025-08-11 | 0.205 | 10,512,000 | -200,000 | 0.12% | 2,154,960 |
| 2025-08-12 | 2025-08-08 | 0.206 | 10,712,000 | +280,000 | 0.12% | 2,206,672 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,432,000 | +120,000 | 0.12% | 2,169,856 |
| 2025-08-08 | 2025-08-06 | 0.211 | 10,312,000 | -144,000 | 0.11% | 2,175,832 |
| 2025-08-07 | 2025-08-05 | 0.203 | 10,456,000 | +280,000 | 0.12% | 2,122,568 |
| 2025-08-06 | 2025-08-04 | 0.216 | 10,176,000 | +40,000 | 0.11% | 2,198,016 |
| 2025-08-05 | 2025-08-01 | 0.214 | 10,136,000 | -1,488,000 | 0.11% | 2,169,104 |
| 2025-08-04 | 2025-07-31 | 0.209 | 11,624,000 | +40,000 | 0.15% | 2,429,416 |
| 2025-08-01 | 2025-07-30 | 0.217 | 11,584,000 | +2,152,000 | 0.15% | 2,513,728 |
| 2025-07-31 | 2025-07-29 | 0.222 | 9,432,000 | +904,000 | 0.12% | 2,093,904 |
| 2025-07-30 | 2025-07-28 | 0.209 | 8,528,000 | -752,000 | 0.11% | 1,782,352 |
| 2025-07-29 | 2025-07-25 | 0.214 | 9,280,000 | -416,000 | 0.12% | 1,985,920 |
| 2025-07-28 | 2025-07-24 | 0.221 | 9,696,000 | -64,000 | 0.13% | 2,142,816 |
| 2025-07-25 | 2025-07-23 | 0.223 | 9,760,000 | -8,000 | 0.13% | 2,176,480 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,768,000 | +1,672,000 | 0.13% | 2,158,728 |
| 2025-07-23 | 2025-07-21 | 0.213 | 8,096,000 | +1,448,000 | 0.10% | 1,724,448 |
| 2025-07-22 | 2025-07-18 | 0.228 | 6,648,000 | +4,744,000 | 0.09% | 1,515,744 |
| 2025-07-21 | 2025-07-17 | 0.194 | 1,904,000 | +1,288,000 | 0.02% | 369,376 |
| 2025-07-18 | 2025-07-16 | 0.213 | 616,000 | -8,600,000 | 0.01% | 131,208 |
| 2025-07-17 | 2025-07-15 | 0.232 | 9,216,000 | +1,552,000 | 0.12% | 2,138,112 |
| 2025-07-16 | 2025-07-14 | 0.242 | 7,664,000 | +2,432,000 | 0.10% | 1,854,688 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,232,000 | +360,000 | 0.07% | 1,883,520 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,872,000 | +200,000 | 0.06% | 1,827,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,672,000 | +208,000 | 0.06% | 1,752,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,464,000 | +24,000 | 0.06% | 1,763,280 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,440,000 | +8,000 | 0.06% | 1,776,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,432,000 | -48,000 | 0.06% | 1,750,640 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,480,000 | +448,000 | 0.06% | 1,769,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,032,000 | +96,000 | 0.05% | 1,612,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,936,000 | -8,000 | 0.05% | 1,574,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,944,000 | +488,000 | 0.05% | 1,577,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,456,000 | -24,000 | 0.04% | 1,434,240 |
| 2025-06-23 | 2025-06-19 | 0.415 | 3,480,000 | +80,000 | 0.04% | 1,444,200 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,400,000 | +24,000 | 0.04% | 1,428,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,376,000 | +40,000 | 0.04% | 1,417,920 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,336,000 | -16,000 | 0.04% | 1,451,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 3,352,000 | -24,000 | 0.04% | 1,474,880 |
| 2025-06-11 | 2025-06-09 | 0.450 | 3,376,000 | +16,000 | 0.04% | 1,519,200 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,360,000 | -64,000 | 0.04% | 1,478,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,424,000 | -16,000 | 0.04% | 1,438,080 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,440,000 | +56,000 | 0.04% | 1,462,000 |
| 2025-06-03 | 2025-05-30 | 0.395 | 3,384,000 | +248,000 | 0.04% | 1,336,680 |
| 2025-05-27 | 2025-05-23 | 0.425 | 3,136,000 | +16,000 | 0.04% | 1,332,800 |
| 2025-05-15 | 2025-05-13 | 0.475 | 3,120,000 | +16,000 | 0.04% | 1,482,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 3,104,000 | -120,000 | 0.04% | 1,443,360 |
| 2025-04-24 | 2025-04-22 | 0.465 | 3,224,000 | +64,000 | 0.04% | 1,499,160 |
| 2025-04-23 | 2025-04-17 | 0.425 | 3,160,000 | +16,000 | 0.04% | 1,343,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 3,144,000 | -8,000 | 0.04% | 1,477,680 |
| 2025-04-11 | 2025-04-09 | 0.470 | 3,152,000 | +96,000 | 0.04% | 1,481,440 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,056,000 | +40,000 | 0.04% | 1,436,320 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,016,000 | +792,000 | 0.04% | 1,357,200 |
| 2025-04-02 | 2025-03-31 | 0.860 | 2,224,000 | +16,000 | 0.03% | 1,912,640 |
| 2025-03-18 | 2025-03-14 | 0.830 | 2,208,000 | -144,000 | 0.03% | 1,832,640 |
| 2025-03-17 | 2025-03-13 | 0.840 | 2,352,000 | -16,000 | 0.03% | 1,975,680 |
| 2025-03-04 | 2025-02-28 | 0.850 | 2,368,000 | -8,000 | 0.03% | 2,012,800 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,376,000 | +32,000 | 0.03% | 2,043,360 |
| 2025-02-26 | 2025-02-24 | 0.880 | 2,344,000 | +40,000 | 0.03% | 2,062,720 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,304,000 | +80,000 | 0.03% | 2,004,480 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,224,000 | +24,000 | 0.03% | 1,957,120 |
| 2025-02-13 | 2025-02-11 | 0.790 | 2,200,000 | +40,000 | 0.03% | 1,738,000 |
| 2025-02-10 | 2025-02-06 | 0.940 | 2,160,000 | +32,000 | 0.03% | 2,030,400 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,128,000 | -48,000 | 0.03% | 1,744,960 |
| 2025-01-24 | 2025-01-22 | 0.860 | 2,176,000 | -16,000 | 0.03% | 1,871,360 |
| 2025-01-22 | 2025-01-20 | 0.880 | 2,192,000 | -248,000 | 0.03% | 1,928,960 |
| 2025-01-20 | 2025-01-16 | 0.770 | 2,440,000 | -96,000 | 0.03% | 1,878,800 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,536,000 | -464,000 | 0.03% | 2,054,160 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,000,000 | -8,000 | 0.04% | 2,580,000 |
| 2025-01-13 | 2025-01-09 | 0.880 | 3,008,000 | -56,000 | 0.04% | 2,647,040 |
| 2025-01-09 | 2025-01-07 | 0.870 | 3,064,000 | -40,000 | 0.04% | 2,665,680 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,104,000 | -136,000 | 0.04% | 2,638,400 |
| 2025-01-03 | 2024-12-31 | 0.790 | 3,240,000 | +48,000 | 0.04% | 2,559,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 3,192,000 | -176,000 | 0.04% | 2,138,640 |
| 2024-12-27 | 2024-12-20 | 0.620 | 3,368,000 | +152,000 | 0.04% | 2,088,160 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,216,000 | -8,000 | 0.04% | 2,026,080 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,224,000 | -72,000 | 0.04% | 2,063,360 |
| 2024-12-17 | 2024-12-13 | 0.660 | 3,296,000 | +8,000 | 0.04% | 2,175,360 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,288,000 | -16,000 | 0.04% | 2,071,440 |
| 2024-12-10 | 2024-12-06 | 0.670 | 3,304,000 | -104,000 | 0.04% | 2,213,680 |
| 2024-12-09 | 2024-12-05 | 0.670 | 3,408,000 | -64,000 | 0.04% | 2,283,360 |
| 2024-12-06 | 2024-12-04 | 0.620 | 3,472,000 | -64,000 | 0.05% | 2,152,640 |
| 2024-12-05 | 2024-12-03 | 0.590 | 3,536,000 | +80,000 | 0.05% | 2,086,240 |
| 2024-12-03 | 2024-11-29 | 0.550 | 3,456,000 | -72,000 | 0.05% | 1,900,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,528,000 | -24,000 | 0.05% | 1,975,680 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,552,000 | +16,000 | 0.05% | 2,024,640 |
| 2024-11-27 | 2024-11-25 | 0.560 | 3,536,000 | +8,000 | 0.05% | 1,980,160 |
| 2024-11-26 | 2024-11-22 | 0.570 | 3,528,000 | +80,000 | 0.05% | 2,010,960 |
| 2024-11-25 | 2024-11-21 | 0.600 | 3,448,000 | +792,000 | 0.05% | 2,068,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,656,000 | +248,000 | 0.03% | 1,992,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,408,000 | -96,000 | 0.03% | 1,685,600 |
| 2024-11-19 | 2024-11-15 | 0.690 | 2,504,000 | -456,000 | 0.03% | 1,727,760 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,960,000 | +40,000 | 0.04% | 1,509,600 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,920,000 | -32,000 | 0.04% | 1,460,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,952,000 | -8,000 | 0.04% | 1,239,840 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,960,000 | +8,000 | 0.04% | 1,243,200 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,952,000 | +184,000 | 0.04% | 1,284,120 |
| 2024-11-05 | 2024-11-01 | 0.405 | 2,768,000 | -16,000 | 0.04% | 1,121,040 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,784,000 | -184,000 | 0.04% | 1,113,600 |
| 2024-10-29 | 2024-10-25 | 0.410 | 2,968,000 | +16,000 | 0.04% | 1,216,880 |
| 2024-10-25 | 2024-10-23 | 0.425 | 2,952,000 | +152,000 | 0.04% | 1,254,600 |
| 2024-10-24 | 2024-10-22 | 0.425 | 2,800,000 | -200,000 | 0.04% | 1,190,000 |
| 2024-10-22 | 2024-10-18 | 0.415 | 3,000,000 | -48,000 | 0.04% | 1,245,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,048,000 | -8,000 | 0.04% | 1,188,720 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,056,000 | +24,000 | 0.04% | 1,176,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,032,000 | +96,000 | 0.04% | 1,182,480 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,936,000 | -24,000 | 0.04% | 1,233,120 |
| 2024-10-15 | 2024-10-10 | 0.455 | 2,960,000 | +336,000 | 0.04% | 1,346,800 |
| 2024-10-14 | 2024-10-09 | 0.475 | 2,624,000 | +248,000 | 0.03% | 1,246,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,376,000 | -40,000 | 0.03% | 1,116,720 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,416,000 | +224,000 | 0.03% | 1,208,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,192,000 | +136,000 | 0.03% | 1,161,760 |
| 2024-10-04 | 2024-10-02 | 0.530 | 2,056,000 | -152,000 | 0.03% | 1,089,680 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,208,000 | -56,000 | 0.03% | 1,081,920 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,264,000 | -24,000 | 0.03% | 1,018,800 |
| 2024-09-30 | 2024-09-26 | 0.435 | 2,288,000 | +40,000 | 0.03% | 995,280 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,248,000 | +120,000 | 0.03% | 843,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,128,000 | +136,000 | 0.03% | 1,064,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,992,000 | -112,000 | 0.03% | 836,640 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,104,000 | +72,000 | 0.03% | 841,600 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,032,000 | +144,000 | 0.03% | 944,880 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,888,000 | +16,000 | 0.02% | 1,132,800 |
| 2024-08-09 | 2024-08-07 | 0.860 | 1,872,000 | +80,000 | 0.02% | 1,609,920 |
| 2024-08-08 | 2024-08-06 | 0.950 | 1,792,000 | -80,000 | 0.02% | 1,702,400 |
| 2024-08-07 | 2024-08-05 | 0.940 | 1,872,000 | -8,000 | 0.02% | 1,759,680 |
| 2024-07-29 | 2024-07-25 | 0.950 | 1,880,000 | -32,000 | 0.02% | 1,786,000 |
| 2024-07-26 | 2024-07-24 | 0.920 | 1,912,000 | +112,000 | 0.03% | 1,759,040 |
| 2024-07-25 | 2024-07-23 | 0.950 | 1,800,000 | -72,000 | 0.02% | 1,710,000 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,872,000 | -16,000 | 0.02% | 1,797,120 |
| 2024-07-15 | 2024-07-11 | 0.950 | 1,888,000 | -8,000 | 0.02% | 1,793,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 1,896,000 | +8,000 | 0.02% | 1,782,240 |
| 2024-07-10 | 2024-07-08 | 0.930 | 1,888,000 | -192,000 | 0.02% | 1,755,840 |
| 2024-07-05 | 2024-07-03 | 0.820 | 2,080,000 | -48,000 | 0.03% | 1,705,600 |
| 2024-06-28 | 2024-06-26 | 0.810 | 2,128,000 | +8,000 | 0.03% | 1,723,680 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,120,000 | -8,000 | 0.03% | 1,653,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,128,000 | +8,000 | 0.03% | 1,744,960 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,120,000 | -32,000 | 0.03% | 1,674,800 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,152,000 | +24,000 | 0.03% | 1,850,720 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,128,000 | -16,000 | 0.03% | 1,808,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,144,000 | +64,000 | 0.03% | 1,929,600 |
| 2024-05-31 | 2024-05-29 | 0.920 | 2,080,000 | +16,000 | 0.03% | 1,913,600 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,064,000 | +56,000 | 0.03% | 1,940,160 |
| 2024-05-23 | 2024-05-21 | 1.010 | 2,008,000 | +8,000 | 0.03% | 2,028,080 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,000,000 | -8,000 | 0.03% | 2,000,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 2,008,000 | +112,000 | 0.03% | 1,867,440 |
| 2024-05-17 | 2024-05-14 | 0.930 | 1,896,000 | +8,000 | 0.02% | 1,763,280 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,888,000 | +168,000 | 0.02% | 1,736,960 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,720,000 | -40,000 | 0.02% | 1,410,400 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,760,000 | -24,000 | 0.02% | 1,601,600 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,784,000 | +40,000 | 0.02% | 1,338,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,744,000 | -8,000 | 0.02% | 1,377,760 |
| 2024-03-26 | 2024-03-22 | 0.840 | 1,752,000 | -16,000 | 0.02% | 1,471,680 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,768,000 | +8,000 | 0.02% | 1,467,440 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,760,000 | +80,000 | 0.02% | 1,443,200 |
| 2024-02-21 | 2024-02-19 | 0.920 | 1,680,000 | +8,000 | 0.02% | 1,545,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,672,000 | -80,000 | 0.02% | 1,421,200 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,752,000 | -80,000 | 0.02% | 1,576,800 |
| 2024-01-18 | 2024-01-16 | 1.150 | 1,832,000 | -80,000 | 0.02% | 2,106,800 |
| 2024-01-12 | 2024-01-10 | 1.190 | 1,912,000 | -32,000 | 0.03% | 2,275,280 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,944,000 | +112,000 | 0.03% | 2,118,960 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,832,000 | +24,000 | 0.02% | 1,996,880 |
| 2023-12-22 | 2023-12-20 | 1.120 | 1,808,000 | -8,000 | 0.02% | 2,024,960 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,816,000 | +24,000 | 0.02% | 2,015,760 |
| 2023-12-11 | 2023-12-07 | 1.260 | 1,792,000 | +80,000 | 0.02% | 2,257,920 |
| 2023-12-07 | 2023-12-05 | 1.380 | 1,712,000 | -8,000 | 0.02% | 2,362,560 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,720,000 | -3,016,000 | 0.02% | 2,408,000 |
| 2023-11-29 | 2023-11-27 | 1.380 | 4,736,000 | -40,000 | 0.06% | 6,535,680 |
| 2023-11-24 | 2023-11-22 | 1.300 | 4,776,000 | +16,000 | 0.06% | 6,208,800 |
| 2023-11-23 | 2023-11-21 | 1.250 | 4,760,000 | -200,000 | 0.06% | 5,950,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 4,960,000 | -40,000 | 0.07% | 6,348,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 5,000,000 | +64,000 | 0.07% | 6,250,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 4,936,000 | +16,000 | 0.06% | 7,601,440 |
| 2023-11-17 | 2023-11-15 | 1.610 | 4,920,000 | +64,000 | 0.06% | 7,921,200 |
| 2023-11-16 | 2023-11-14 | 1.630 | 4,856,000 | -72,000 | 0.06% | 7,915,280 |
| 2023-11-15 | 2023-11-13 | 1.490 | 4,928,000 | -1,032,000 | 0.06% | 7,342,720 |
| 2023-11-14 | 2023-11-10 | 1.230 | 5,960,000 | -216,000 | 0.08% | 7,330,800 |
| 2023-11-13 | 2023-11-09 | 1.140 | 6,176,000 | +272,000 | 0.08% | 7,040,640 |
| 2023-11-10 | 2023-11-08 | 1.210 | 5,904,000 | +1,024,000 | 0.08% | 7,143,840 |
| 2023-11-09 | 2023-11-07 | 1.120 | 4,880,000 | -424,000 | 0.06% | 5,465,600 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,304,000 | -80,000 | 0.07% | 5,091,840 |
| 2023-11-07 | 2023-11-03 | 0.940 | 5,384,000 | -320,000 | 0.07% | 5,060,960 |
| 2023-11-06 | 2023-11-02 | 0.880 | 5,704,000 | -152,000 | 0.07% | 5,019,520 |
| 2023-11-03 | 2023-11-01 | 0.920 | 5,856,000 | -96,000 | 0.08% | 5,387,520 |
| 2023-10-31 | 2023-10-27 | 0.990 | 5,952,000 | -96,000 | 0.08% | 5,892,480 |
| 2023-10-30 | 2023-10-26 | 0.970 | 6,048,000 | +48,000 | 0.08% | 5,866,560 |
| 2023-10-19 | 2023-10-17 | 0.890 | 6,000,000 | +16,000 | 0.08% | 5,340,000 |
| 2023-10-17 | 2023-10-13 | 0.870 | 5,984,000 | -104,000 | 0.08% | 5,206,080 |
| 2023-10-16 | 2023-10-12 | 0.850 | 6,088,000 | -128,000 | 0.08% | 5,174,800 |
| 2023-10-13 | 2023-10-11 | 0.940 | 6,216,000 | -16,000 | 0.08% | 5,843,040 |
| 2023-10-11 | 2023-10-09 | 0.880 | 6,232,000 | -8,000 | 0.08% | 5,484,160 |
| 2023-10-10 | 2023-10-06 | 0.840 | 6,240,000 | +8,000 | 0.08% | 5,241,600 |
| 2023-09-27 | 2023-09-25 | 0.890 | 6,232,000 | +16,000 | 0.08% | 5,546,480 |
| 2023-09-22 | 2023-09-20 | 0.880 | 6,216,000 | -80,000 | 0.08% | 5,470,080 |
| 2023-09-14 | 2023-09-12 | 0.950 | 6,296,000 | -144,000 | 0.08% | 5,981,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,440,000 | +144,000 | 0.08% | 5,796,000 |
| 2023-09-12 | 2023-09-07 | 0.950 | 6,296,000 | +160,000 | 0.08% | 5,981,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 6,136,000 | +8,000 | 0.08% | 6,136,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 6,128,000 | -80,000 | 0.08% | 4,902,400 |
| 2023-09-05 | 2023-08-31 | 0.710 | 6,208,000 | -64,000 | 0.08% | 4,407,680 |
| 2023-09-04 | 2023-08-30 | 0.710 | 6,272,000 | +40,000 | 0.08% | 4,453,120 |
| 2023-08-29 | 2023-08-25 | 0.700 | 6,232,000 | +16,000 | 0.08% | 4,362,400 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,216,000 | -32,000 | 0.08% | 4,351,200 |
| 2023-08-25 | 2023-08-23 | 0.660 | 6,248,000 | +96,000 | 0.08% | 4,123,680 |
| 2023-08-24 | 2023-08-22 | 0.600 | 6,152,000 | +72,000 | 0.08% | 3,691,200 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,080,000 | -200,000 | 0.08% | 4,134,400 |
| 2023-08-22 | 2023-08-18 | 0.770 | 6,280,000 | +48,000 | 0.08% | 4,835,600 |
| 2023-08-21 | 2023-08-17 | 0.790 | 6,232,000 | -8,000 | 0.08% | 4,923,280 |
| 2023-08-18 | 2023-08-16 | 0.730 | 6,240,000 | -2,032,000 | 0.08% | 4,555,200 |
| 2023-08-17 | 2023-08-15 | 0.730 | 8,272,000 | -192,000 | 0.11% | 6,038,560 |
| 2023-08-16 | 2023-08-14 | 0.640 | 8,464,000 | -48,000 | 0.11% | 5,416,960 |
| 2023-08-15 | 2023-08-11 | 0.600 | 8,512,000 | -656,000 | 0.11% | 5,107,200 |
| 2023-08-14 | 2023-08-10 | 0.580 | 9,168,000 | +40,000 | 0.12% | 5,317,440 |
| 2023-08-11 | 2023-08-09 | 0.540 | 9,128,000 | +840,000 | 0.12% | 4,929,120 |
| 2023-08-08 | 2023-08-04 | 0.530 | 8,288,000 | -32,000 | 0.11% | 4,392,640 |
| 2023-08-07 | 2023-08-03 | 0.520 | 8,320,000 | -352,000 | 0.11% | 4,326,400 |
| 2023-08-04 | 2023-08-02 | 0.500 | 8,672,000 | -8,000 | 0.11% | 4,336,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 8,680,000 | -32,000 | 0.11% | 4,036,200 |
| 2023-08-01 | 2023-07-28 | 0.435 | 8,712,000 | -160,000 | 0.11% | 3,789,720 |
| 2023-07-28 | 2023-07-26 | 0.420 | 8,872,000 | -1,272,000 | 0.12% | 3,726,240 |
| 2023-07-25 | 2023-07-21 | 0.410 | 10,144,000 | +800,000 | 0.13% | 4,159,040 |
| 2023-07-24 | 2023-07-20 | 0.410 | 9,344,000 | -416,000 | 0.12% | 3,831,040 |
| 2023-07-21 | 2023-07-19 | 0.420 | 9,760,000 | +480,000 | 0.13% | 4,099,200 |
| 2023-07-19 | 2023-07-14 | 0.330 | 9,280,000 | +80,000 | 0.12% | 3,062,400 |
| 2023-07-12 | 2023-07-10 | 0.345 | 9,200,000 | -16,000 | 0.12% | 3,174,000 |
| 2023-07-11 | 2023-07-07 | 0.370 | 9,216,000 | -6,336,000 | 0.12% | 3,409,920 |
| 2023-06-28 | 2023-06-26 | 0.290 | 15,552,000 | +456,000 | 0.20% | 4,510,080 |
| 2023-06-19 | 2023-06-15 | 0.395 | 15,096,000 | +40,000 | 0.20% | 5,962,920 |
| 2023-06-15 | 2023-06-13 | 0.420 | 15,056,000 | +32,000 | 0.20% | 6,323,520 |
| 2023-06-05 | 2023-06-01 | 0.415 | 15,024,000 | +3,608,000 | 0.20% | 6,234,960 |
| 2023-05-30 | 2023-05-25 | 0.450 | 11,416,000 | +2,720,000 | 0.15% | 5,137,200 |
| 2023-05-29 | 2023-05-24 | 0.450 | 8,696,000 | +312,000 | 0.11% | 3,913,200 |
| 2023-05-16 | 2023-05-12 | 0.265 | 8,384,000 | -456,000 | 0.11% | 2,221,760 |
| 2023-04-24 | 2023-04-20 | 0.250 | 8,840,000 | -80,000 | 0.12% | 2,210,000 |
| 2023-01-13 | 2023-01-11 | 0.250 | 8,920,000 | +456,000 | 0.12% | 2,230,000 |
| 2023-01-03 | 2022-12-29 | 0.315 | 8,464,000 | -312,000 | 0.11% | 2,666,160 |
| 2022-12-16 | 2022-12-14 | 0.270 | 8,776,000 | +312,000 | 0.12% | 2,369,520 |
| 2022-06-02 | 2022-05-31 | 0.420 | 8,464,000 | +160,000 | 0.11% | 3,554,880 |
| 2022-05-27 | 2022-05-25 | 0.420 | 8,304,000 | +88,000 | 0.11% | 3,487,680 |
| 2022-05-23 | 2022-05-19 | 0.465 | 8,216,000 | -8,000 | 0.11% | 3,820,440 |
| 2022-05-17 | 2022-05-13 | 0.480 | 8,224,000 | +8,000 | 0.11% | 3,947,520 |
| 2022-05-11 | 2022-05-06 | 0.470 | 8,216,000 | -96,000 | 0.11% | 3,861,520 |
| 2022-05-05 | 2022-05-03 | 0.475 | 8,312,000 | +16,000 | 0.11% | 3,948,200 |
| 2022-05-03 | 2022-04-28 | 0.400 | 8,296,000 | -120,000 | 0.11% | 3,318,400 |
| 2022-04-29 | 2022-04-27 | 0.380 | 8,416,000 | +56,000 | 0.11% | 3,198,080 |
| 2022-03-22 | 2022-03-18 | 0.280 | 8,360,000 | +72,000 | 0.11% | 2,340,800 |
| 2022-03-18 | 2022-03-16 | 0.300 | 8,288,000 | +56,000 | 0.11% | 2,486,400 |
| 2021-12-29 | 2021-12-24 | 0.400 | 8,232,000 | -160,000 | 0.11% | 3,292,800 |
| 2021-11-26 | 2021-11-24 | 0.390 | 8,392,000 | +160,000 | 0.11% | 3,272,880 |
| 2021-11-10 | 2021-11-08 | 0.460 | 8,232,000 | -16,000 | 0.11% | 3,786,720 |
| 2021-11-09 | 2021-11-05 | 0.460 | 8,248,000 | -8,000 | 0.11% | 3,794,080 |
| 2021-11-03 | 2021-11-01 | 0.495 | 8,256,000 | +16,000 | 0.11% | 4,086,720 |
| 2021-11-02 | 2021-10-29 | 0.485 | 8,240,000 | -88,000 | 0.11% | 3,996,400 |
| 2021-10-19 | 2021-10-15 | 0.490 | 8,328,000 | -40,000 | 0.11% | 4,080,720 |
| 2021-10-15 | 2021-10-11 | 0.440 | 8,368,000 | +24,000 | 0.11% | 3,681,920 |
| 2021-10-07 | 2021-10-05 | 0.425 | 8,344,000 | +16,000 | 0.11% | 3,546,200 |
| 2021-09-16 | 2021-09-14 | 0.460 | 8,328,000 | -16,000 | 0.11% | 3,830,880 |
| 2021-09-03 | 2021-09-01 | 0.490 | 8,344,000 | +56,000 | 0.11% | 4,088,560 |
| 2021-09-02 | 2021-08-31 | 0.500 | 8,288,000 | -48,000 | 0.11% | 4,144,000 |
| 2021-08-16 | 2021-08-12 | 0.630 | 8,336,000 | +48,000 | 0.11% | 5,251,680 |
| 2021-08-11 | 2021-08-09 | 0.610 | 8,288,000 | -16,000 | 0.11% | 5,055,680 |
| 2021-07-28 | 2021-07-26 | 0.530 | 8,304,000 | +16,000 | 0.11% | 4,401,120 |
| 2021-07-20 | 2021-07-16 | 0.650 | 8,288,000 | -104,000 | 0.11% | 5,387,200 |
| 2021-07-19 | 2021-07-15 | 0.680 | 8,392,000 | +24,000 | 0.11% | 5,706,560 |
| 2021-07-16 | 2021-07-14 | 0.690 | 8,368,000 | -200,000 | 0.11% | 5,773,920 |
| 2021-07-15 | 2021-07-13 | 0.700 | 8,568,000 | +280,000 | 0.11% | 5,997,600 |
| 2021-07-13 | 2021-07-09 | 0.700 | 8,288,000 | -344,000 | 0.11% | 5,801,600 |
| 2021-07-12 | 2021-07-08 | 0.690 | 8,632,000 | -360,000 | 0.11% | 5,956,080 |
| 2021-07-09 | 2021-07-07 | 0.650 | 8,992,000 | -128,000 | 0.12% | 5,844,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 9,120,000 | -1,480,000 | 0.12% | 5,745,600 |
| 2021-07-07 | 2021-07-05 | 0.570 | 10,600,000 | -408,000 | 0.14% | 6,042,000 |
| 2021-07-06 | 2021-07-02 | 0.520 | 11,008,000 | -680,000 | 0.15% | 5,724,160 |
| 2021-07-05 | 2021-06-30 | 0.490 | 11,688,000 | -672,000 | 0.15% | 5,727,120 |
| 2021-06-30 | 2021-06-28 | 0.425 | 12,360,000 | -800,000 | 0.16% | 5,253,000 |
| 2021-06-29 | 2021-06-25 | 0.425 | 13,160,000 | -488,000 | 0.17% | 5,593,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 13,648,000 | -8,000 | 0.18% | 6,141,600 |
| 2021-06-25 | 2021-06-23 | 0.455 | 13,656,000 | -88,000 | 0.18% | 6,213,480 |
| 2021-06-24 | 2021-06-22 | 0.465 | 13,744,000 | -24,000 | 0.18% | 6,390,960 |
| 2021-06-16 | 2021-06-11 | 0.480 | 13,768,000 | -460,000 | 0.18% | 6,608,640 |
| 2021-06-04 | 2021-06-02 | 0.500 | 14,228,000 | -660,000 | 0.19% | 7,114,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 14,888,000 | -40,000 | 0.20% | 7,295,120 |
| 2021-06-02 | 2021-05-31 | 0.400 | 14,928,000 | +16,000 | 0.20% | 5,971,200 |
| 2021-05-25 | 2021-05-21 | 0.380 | 14,912,000 | -27,640,000 | 0.20% | 5,666,560 |
| 2021-05-18 | 2021-05-14 | 0.375 | 42,552,000 | +40,000 | 0.64% | 15,957,000 |
| 2021-05-06 | 2021-05-04 | 0.405 | 42,512,000 | -24,000 | 0.64% | 17,217,360 |
| 2021-04-27 | 2021-04-23 | 0.380 | 42,536,000 | -16,000 | 0.64% | 16,163,680 |
| 2021-04-16 | 2021-04-14 | 0.380 | 42,552,000 | +40,000 | 0.64% | 16,169,760 |
| 2021-04-01 | 2021-03-30 | 0.390 | 42,512,000 | +120,000 | 0.64% | 16,579,680 |
| 2021-03-29 | 2021-03-25 | 0.390 | 42,392,000 | +120,000 | 0.64% | 16,532,880 |
| 2021-03-26 | 2021-03-24 | 0.395 | 42,272,000 | +360,000 | 0.63% | 16,697,440 |
| 2021-03-10 | 2021-03-08 | 0.390 | 41,912,000 | +40,000 | 0.63% | 16,345,680 |
| 2021-03-08 | 2021-03-04 | 0.420 | 41,872,000 | -8,000 | 0.63% | 17,586,240 |
| 2021-03-02 | 2021-02-26 | 0.435 | 41,880,000 | -8,000 | 0.63% | 18,217,800 |
| 2021-03-01 | 2021-02-25 | 0.440 | 41,888,000 | -48,000 | 0.63% | 18,430,720 |
| 2021-02-24 | 2021-02-22 | 0.425 | 41,936,000 | +16,000 | 0.72% | 17,822,800 |
| 2021-02-22 | 2021-02-18 | 0.440 | 41,920,000 | +496,000 | 0.72% | 18,444,800 |
| 2021-02-19 | 2021-02-17 | 0.430 | 41,424,000 | +144,000 | 0.72% | 17,812,320 |
| 2021-02-18 | 2021-02-16 | 0.400 | 41,280,000 | +120,000 | 0.71% | 16,512,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 41,160,000 | +40,000 | 0.71% | 22,226,400 |
| 2021-02-09 | 2021-02-05 | 0.330 | 41,120,000 | -96,000 | 0.71% | 13,569,600 |
| 2021-02-03 | 2021-02-01 | 0.330 | 41,216,000 | +96,000 | 0.71% | 13,601,280 |
| 2021-01-29 | 2021-01-27 | 0.350 | 41,120,000 | +16,000 | 0.71% | 14,392,000 |
| 2021-01-20 | 2021-01-18 | 0.350 | 41,104,000 | -240,000 | 0.71% | 14,386,400 |
| 2020-12-14 | 2020-12-10 | 0.330 | 41,344,000 | -208,000 | 0.78% | 13,643,520 |
| 2020-12-08 | 2020-12-04 | 0.330 | 41,552,000 | -40,000 | 0.79% | 13,712,160 |
| 2020-12-01 | 2020-11-27 | 0.340 | 41,592,000 | -80,000 | 0.79% | 14,141,280 |
| 2020-11-12 | 2020-11-10 | 0.350 | 41,672,000 | -16,000 | 0.79% | 14,585,200 |
| 2020-11-11 | 2020-11-09 | 0.350 | 41,688,000 | +48,000 | 0.79% | 14,590,800 |
| 2020-11-10 | 2020-11-06 | 0.320 | 41,640,000 | +120,000 | 0.79% | 13,324,800 |
| 2020-11-09 | 2020-11-05 | 0.360 | 41,520,000 | +120,000 | 0.79% | 14,947,200 |
| 2020-11-06 | 2020-11-04 | 0.375 | 41,400,000 | -184,000 | 0.78% | 15,525,000 |
| 2020-11-05 | 2020-11-03 | 0.365 | 41,584,000 | -56,000 | 0.79% | 15,178,160 |
| 2020-11-04 | 2020-11-02 | 0.365 | 41,640,000 | -104,000 | 0.79% | 15,198,600 |
| 2020-10-27 | 2020-10-22 | 0.330 | 41,744,000 | +40,000 | 0.79% | 13,775,520 |
| 2020-10-23 | 2020-10-21 | 0.345 | 41,704,000 | +256,000 | 0.79% | 14,387,880 |
| 2020-10-21 | 2020-10-19 | 0.350 | 41,448,000 | -500,000 | 0.78% | 14,506,800 |
| 2020-10-16 | 2020-10-14 | 0.355 | 41,948,000 | +40,000 | 0.79% | 14,891,540 |
| 2020-10-14 | 2020-10-09 | 0.365 | 41,908,000 | +200,000 | 0.79% | 15,296,420 |
| 2020-10-12 | 2020-10-08 | 0.365 | 41,708,000 | +80,000 | 0.79% | 15,223,420 |
| 2020-10-09 | 2020-10-07 | 0.390 | 41,628,000 | +104,000 | 0.79% | 16,234,920 |
| 2020-10-08 | 2020-10-06 | 0.395 | 41,524,000 | -120,000 | 0.79% | 16,401,980 |
| 2020-10-07 | 2020-10-05 | 0.405 | 41,644,000 | -80,000 | 0.79% | 16,865,820 |
| 2020-10-05 | 2020-09-29 | 0.355 | 41,724,000 | -336,000 | 0.79% | 14,812,020 |
| 2020-09-30 | 2020-09-28 | 0.360 | 42,060,000 | -120,000 | 0.80% | 15,141,600 |
| 2020-09-24 | 2020-09-22 | 0.380 | 42,180,000 | -816,000 | 0.83% | 16,028,400 |
| 2020-09-18 | 2020-09-16 | 0.400 | 42,996,000 | -500,000 | 0.85% | 17,198,400 |
| 2020-09-17 | 2020-09-15 | 0.395 | 43,496,000 | -316,000 | 0.86% | 17,180,920 |
| 2020-09-16 | 2020-09-14 | 0.395 | 43,812,000 | -696,000 | 0.87% | 17,305,740 |
| 2020-09-15 | 2020-09-11 | 0.385 | 44,508,000 | -368,000 | 0.88% | 17,135,580 |
| 2020-09-14 | 2020-09-10 | 0.395 | 44,876,000 | -648,000 | 0.89% | 17,726,020 |
| 2020-09-11 | 2020-09-09 | 0.395 | 45,524,000 | -768,000 | 0.90% | 17,981,980 |
| 2020-09-10 | 2020-09-08 | 0.370 | 46,292,000 | -472,000 | 0.92% | 17,128,040 |
| 2020-09-09 | 2020-09-07 | 0.355 | 46,764,000 | -200,000 | 0.93% | 16,601,220 |
| 2020-09-04 | 2020-09-02 | 0.320 | 46,964,000 | -1,000,000 | 0.93% | 15,028,480 |
| 2020-08-26 | 2020-08-24 | 0.305 | 47,964,000 | -400,000 | 0.95% | 14,629,020 |
| 2020-08-25 | 2020-08-21 | 0.290 | 48,364,000 | -400,000 | 0.96% | 14,025,560 |
| 2020-08-24 | 2020-08-20 | 0.295 | 48,764,000 | -64,000 | 0.97% | 14,385,380 |
| 2020-08-20 | 2020-08-18 | 0.270 | 48,828,000 | -16,000 | 0.97% | 13,183,560 |
| 2020-08-12 | 2020-08-10 | 0.290 | 48,844,000 | -400,000 | 0.97% | 14,164,760 |
| 2020-08-05 | 2020-08-03 | 0.247 | 49,244,000 | -96,000 | 0.97% | 12,163,268 |
| 2020-07-30 | 2020-07-28 | 0.229 | 49,340,000 | -288,000 | 0.98% | 11,298,860 |
| 2020-07-27 | 2020-07-23 | 0.230 | 49,628,000 | -80,000 | 0.98% | 11,414,440 |
| 2020-07-22 | 2020-07-20 | 0.245 | 49,708,000 | -40,000 | 0.98% | 12,178,460 |
| 2020-07-21 | 2020-07-17 | 0.228 | 49,748,000 | -800,000 | 0.98% | 11,342,544 |
| 2020-07-20 | 2020-07-16 | 0.188 | 50,548,000 | -300,000 | 1.00% | 9,503,024 |
| 2020-07-10 | 2020-07-08 | 0.125 | 50,848,000 | +56,000 | 1.01% | 6,356,000 |
| 2020-07-06 | 2020-07-02 | 0.136 | 50,792,000 | +208,000 | 1.01% | 6,907,712 |
| 2020-07-03 | 2020-06-30 | 0.137 | 50,584,000 | +1,000,000 | 1.00% | 6,930,008 |
| 2020-06-24 | 2020-06-22 | 0.158 | 49,584,000 | +144,000 | 0.98% | 7,834,272 |
| 2020-06-16 | 2020-06-12 | 0.180 | 49,440,000 | +40,000 | 0.98% | 8,899,200 |
| 2020-06-04 | 2020-06-02 | 0.190 | 49,400,000 | +40,000 | 0.98% | 9,386,000 |
| 2020-05-27 | 2020-05-25 | 0.203 | 49,360,000 | +40,000 | 0.98% | 10,020,080 |
| 2020-03-20 | 2020-03-18 | 0.280 | 49,320,000 | -72,000 | 1.11% | 13,809,600 |
| 2020-03-12 | 2020-03-10 | 0.270 | 49,392,000 | -240,000 | 1.12% | 13,335,840 |
| 2020-03-02 | 2020-02-27 | 0.295 | 49,632,000 | -16,000 | 1.12% | 14,641,440 |
| 2020-02-27 | 2020-02-25 | 0.300 | 49,648,000 | +32,000 | 1.12% | 14,894,400 |
| 2020-01-03 | 2019-12-31 | 0.300 | 49,616,000 | -168,000 | 1.12% | 14,884,800 |
| 2019-12-09 | 2019-12-05 | 0.234 | 49,784,000 | +40,000 | 1.12% | 11,649,456 |
| 2019-08-13 | 2019-08-09 | 0.325 | 49,744,000 | +24,000 | 1.20% | 16,166,800 |
| 2019-08-08 | 2019-08-06 | 0.305 | 49,720,000 | +9,280,000 | 1.20% | 15,164,600 |
| 2019-08-05 | 2019-08-01 | 0.330 | 40,440,000 | +2,736,000 | 0.97% | 13,345,200 |
| 2019-08-01 | 2019-07-30 | 0.340 | 37,704,000 | +216,000 | 0.91% | 12,819,360 |
| 2019-07-30 | 2019-07-26 | 0.330 | 37,488,000 | +7,600,000 | 0.90% | 12,371,040 |
| 2019-07-26 | 2019-07-24 | 0.335 | 29,888,000 | +8,000,000 | 0.72% | 10,012,480 |
| 2019-06-18 | 2019-06-14 | 0.350 | 21,888,000 | -40,000 | 0.53% | 7,660,800 |
| 2019-05-15 | 2019-05-10 | 0.365 | 21,928,000 | -24,000 | 0.53% | 8,003,720 |
| 2019-04-26 | 2019-04-24 | 0.350 | 21,952,000 | -32,000 | 0.53% | 7,683,200 |
| 2019-04-24 | 2019-04-18 | 0.350 | 21,984,000 | -304,000 | 0.53% | 7,694,400 |
| 2019-04-23 | 2019-04-17 | 0.345 | 22,288,000 | -240,000 | 0.54% | 7,689,360 |
| 2019-04-18 | 2019-04-16 | 0.340 | 22,528,000 | -80,000 | 0.54% | 7,659,520 |
| 2019-04-16 | 2019-04-12 | 0.340 | 22,608,000 | -8,000 | 0.54% | 7,686,720 |
| 2019-04-15 | 2019-04-11 | 0.340 | 22,616,000 | -24,000 | 0.54% | 7,689,440 |
| 2019-04-11 | 2019-04-09 | 0.355 | 22,640,000 | -444,000 | 0.55% | 8,037,200 |
| 2019-04-10 | 2019-04-08 | 0.340 | 23,084,000 | -16,000 | 0.56% | 7,848,560 |
| 2019-03-06 | 2019-03-04 | 0.370 | 23,100,000 | -90,400 | 0.56% | 8,547,000 |
| 2019-03-04 | 2019-02-28 | 0.370 | 23,190,400 | +40,000 | 0.56% | 8,580,448 |
| 2019-02-25 | 2019-02-21 | 0.375 | 23,150,400 | -301,600 | 0.56% | 8,681,400 |
| 2019-02-01 | 2019-01-30 | 0.375 | 23,452,000 | -240,000 | 0.65% | 8,794,500 |
| 2019-01-28 | 2019-01-24 | 0.380 | 23,692,000 | -272,000 | 0.66% | 9,002,960 |
| 2019-01-25 | 2019-01-23 | 0.380 | 23,964,000 | -20,000 | 0.67% | 9,106,320 |
| 2019-01-22 | 2019-01-18 | 0.380 | 23,984,000 | +176,000 | 0.67% | 9,113,920 |
| 2019-01-17 | 2019-01-15 | 0.385 | 23,808,000 | +200,000 | 0.66% | 9,166,080 |
| 2019-01-16 | 2019-01-14 | 0.390 | 23,608,000 | -112,000 | 0.66% | 9,207,120 |
| 2019-01-15 | 2019-01-11 | 0.390 | 23,720,000 | +240,000 | 0.66% | 9,250,800 |
| 2019-01-09 | 2019-01-07 | 0.390 | 23,480,000 | +120,000 | 0.65% | 9,157,200 |
| 2019-01-08 | 2019-01-04 | 0.400 | 23,360,000 | -300,000 | 0.65% | 9,344,000 |
| 2019-01-04 | 2019-01-02 | 0.380 | 23,660,000 | -200,000 | 0.66% | 8,990,800 |
| 2019-01-03 | 2018-12-31 | 0.380 | 23,860,000 | -64,000 | 0.66% | 9,066,800 |
| 2019-01-02 | 2018-12-27 | 0.345 | 23,924,000 | -48,000 | 0.66% | 8,253,780 |
| 2018-12-28 | 2018-12-24 | 0.345 | 23,972,000 | -280,000 | 0.67% | 8,270,340 |
| 2018-12-20 | 2018-12-18 | 0.350 | 24,252,000 | -200,000 | 0.67% | 8,488,200 |
| 2018-12-17 | 2018-12-13 | 0.365 | 24,452,000 | -120,000 | 0.68% | 8,924,980 |
| 2018-12-13 | 2018-12-11 | 0.365 | 24,572,000 | -408,000 | 0.68% | 8,968,780 |
| 2018-12-12 | 2018-12-10 | 0.370 | 24,980,000 | +1,600,000 | 0.69% | 9,242,600 |
| 2018-12-11 | 2018-12-07 | 0.350 | 23,380,000 | +80,000 | 0.65% | 8,183,000 |
| 2018-12-07 | 2018-12-05 | 0.360 | 23,300,000 | -104,000 | 0.65% | 8,388,000 |
| 2018-12-05 | 2018-12-03 | 0.345 | 23,404,000 | +296,000 | 0.65% | 8,074,380 |
| 2018-12-03 | 2018-11-29 | 0.320 | 23,108,000 | -248,000 | 0.64% | 7,394,560 |
| 2018-11-30 | 2018-11-28 | 0.320 | 23,356,000 | +456,000 | 0.65% | 7,473,920 |
| 2018-11-26 | 2018-11-22 | 0.300 | 22,900,000 | -504,000 | 0.64% | 6,870,000 |
| 2018-11-23 | 2018-11-21 | 0.305 | 23,404,000 | -496,000 | 0.65% | 7,138,220 |
| 2018-11-22 | 2018-11-20 | 0.305 | 23,900,000 | -400,000 | 0.66% | 7,289,500 |
| 2018-11-21 | 2018-11-19 | 0.300 | 24,300,000 | -800,000 | 0.68% | 7,290,000 |
| 2018-11-19 | 2018-11-15 | 0.310 | 25,100,000 | -1,268,000 | 0.70% | 7,781,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 26,368,000 | -232,000 | 0.73% | 7,910,400 |
| 2018-11-15 | 2018-11-13 | 0.280 | 26,600,000 | +88,000 | 0.74% | 7,448,000 |
| 2018-11-14 | 2018-11-12 | 0.265 | 26,512,000 | -6,152,000 | 0.74% | 7,025,680 |
| 2018-11-07 | 2018-11-05 | 0.230 | 32,664,000 | -96,000 | 0.91% | 7,512,720 |
| 2018-11-05 | 2018-11-01 | 0.216 | 32,760,000 | -320,000 | 0.91% | 7,076,160 |
| 2018-10-18 | 2018-10-15 | 0.210 | 33,080,000 | +96,000 | 0.92% | 6,946,800 |
| 2018-10-03 | 2018-09-28 | 0.255 | 32,984,000 | -296,000 | 0.92% | 8,410,920 |
| 2018-10-02 | 2018-09-27 | 0.265 | 33,280,000 | -288,000 | 0.92% | 8,819,200 |
| 2018-09-28 | 2018-09-26 | 0.285 | 33,568,000 | +32,000 | 0.93% | 9,566,880 |
| 2018-09-27 | 2018-09-24 | 0.295 | 33,536,000 | +1,112,000 | 0.93% | 9,893,120 |
| 2018-09-24 | 2018-09-20 | 0.300 | 32,424,000 | -64,000 | 0.90% | 9,727,200 |
| 2018-09-19 | 2018-09-17 | 0.290 | 32,488,000 | -72,000 | 0.90% | 9,421,520 |
| 2018-09-18 | 2018-09-14 | 0.295 | 32,560,000 | -352,000 | 0.90% | 9,605,200 |
| 2018-09-17 | 2018-09-13 | 0.285 | 32,912,000 | -200,000 | 0.91% | 9,379,920 |
| 2018-09-13 | 2018-09-11 | 0.255 | 33,112,000 | +24,000 | 0.92% | 8,443,560 |
| 2018-09-10 | 2018-09-06 | 0.238 | 33,088,000 | -32,000 | 0.92% | 7,874,944 |
| 2018-09-05 | 2018-09-03 | 0.260 | 33,120,000 | -24,000 | 0.92% | 8,611,200 |
| 2018-09-04 | 2018-08-31 | 0.247 | 33,144,000 | +16,000 | 0.92% | 8,186,568 |
| 2018-09-03 | 2018-08-30 | 0.239 | 33,128,000 | +160,000 | 0.92% | 7,917,592 |
| 2018-08-31 | 2018-08-29 | 0.242 | 32,968,000 | +752,000 | 0.92% | 7,978,256 |
| 2018-08-30 | 2018-08-28 | 0.236 | 32,216,000 | +1,408,000 | 0.89% | 7,602,976 |
| 2018-08-28 | 2018-08-24 | 0.220 | 30,808,000 | -1,352,000 | 0.86% | 6,777,760 |
| 2018-08-20 | 2018-08-16 | 0.186 | 32,160,000 | +3,704,000 | 0.89% | 5,981,760 |
| 2018-08-17 | 2018-08-15 | 0.180 | 28,456,000 | +120,000 | 0.79% | 5,122,080 |
| 2018-08-16 | 2018-08-14 | 0.189 | 28,336,000 | -128,000 | 0.79% | 5,355,504 |
| 2018-08-15 | 2018-08-13 | 0.210 | 28,464,000 | +3,528,000 | 0.79% | 5,977,440 |
| 2018-08-14 | 2018-08-10 | 0.209 | 24,936,000 | -576,000 | 0.69% | 5,211,624 |
| 2018-08-13 | 2018-08-09 | 0.156 | 25,512,000 | +808,000 | 0.71% | 3,979,872 |
| 2018-08-09 | 2018-08-07 | 0.170 | 24,704,000 | +4,104,000 | 0.69% | 4,199,680 |
| 2018-08-08 | 2018-08-06 | 0.163 | 20,600,000 | +160,000 | 0.86% | 3,357,800 |
| 2018-08-07 | 2018-08-03 | 0.190 | 20,440,000 | -24,000 | 0.85% | 3,883,600 |
| 2018-08-06 | 2018-08-02 | 0.204 | 20,464,000 | +280,000 | 0.85% | 4,174,656 |
| 2018-08-03 | 2018-08-01 | 0.218 | 20,184,000 | -64,000 | 0.84% | 4,400,112 |
| 2018-08-02 | 2018-07-31 | 0.220 | 20,248,000 | +624,000 | 0.84% | 4,454,560 |
| 2018-08-01 | 2018-07-30 | 0.192 | 19,624,000 | -120,000 | 0.82% | 3,767,808 |
| 2018-07-31 | 2018-07-27 | 0.190 | 19,744,000 | +896,000 | 0.82% | 3,751,360 |
| 2018-07-30 | 2018-07-26 | 0.205 | 18,848,000 | -16,000 | 0.79% | 3,863,840 |
| 2018-07-27 | 2018-07-25 | 0.177 | 18,864,000 | -120,000 | 0.79% | 3,338,928 |
| 2018-07-26 | 2018-07-24 | 0.180 | 18,984,000 | -424,000 | 0.79% | 3,417,120 |
| 2018-07-25 | 2018-07-23 | 0.173 | 19,408,000 | -16,000 | 0.81% | 3,357,584 |
| 2018-07-24 | 2018-07-20 | 0.165 | 19,424,000 | -304,000 | 0.81% | 3,204,960 |
| 2018-07-18 | 2018-07-16 | 0.171 | 19,728,000 | +120,000 | 0.82% | 3,373,488 |
| 2018-07-12 | 2018-07-10 | 0.175 | 19,608,000 | -80,000 | 0.82% | 3,431,400 |
| 2018-07-11 | 2018-07-09 | 0.165 | 19,688,000 | +304,000 | 0.82% | 3,248,520 |
| 2018-07-10 | 2018-07-06 | 0.161 | 19,384,000 | -120,000 | 0.81% | 3,120,824 |
| 2018-07-09 | 2018-07-05 | 0.167 | 19,504,000 | +384,000 | 0.81% | 3,265,978 |
| 2018-07-06 | 2018-07-04 | 0.167 | 19,120,000 | +508,303 | 0.80% | 3,201,676 |
| 2018-06-28 | 2018-06-26 | 0.180 | 18,611,697 | +272,556 | 0.80% | 3,346,000 |
| 2018-06-27 | 2018-06-25 | 0.216 | 18,339,141 | -155,747 | 0.78% | 3,956,400 |
| 2018-06-25 | 2018-06-21 | 0.219 | 18,494,888 | -155,746 | 0.79% | 4,047,000 |
| 2018-06-13 | 2018-06-11 | 0.236 | 18,650,634 | +389,366 | 0.80% | 4,406,800 |
| 2018-06-06 | 2018-06-04 | 0.240 | 18,261,268 | +62,299 | 0.78% | 4,389,840 |
| 2018-06-05 | 2018-06-01 | 0.239 | 18,198,969 | +140,171 | 0.78% | 4,356,168 |
| 2018-06-04 | 2018-05-31 | 0.236 | 18,058,798 | +194,683 | 0.77% | 4,266,960 |
| 2018-06-01 | 2018-05-30 | 0.239 | 17,864,115 | +7,788 | 0.76% | 4,276,016 |
| 2018-05-15 | 2018-05-11 | 0.262 | 17,856,327 | +116,810 | 0.76% | 4,677,720 |
| 2018-05-09 | 2018-05-07 | 0.234 | 17,739,517 | +389,366 | 0.76% | 4,155,072 |
| 2018-05-07 | 2018-05-03 | 0.252 | 17,350,151 | +194,683 | 0.74% | 4,366,880 |
| 2018-05-02 | 2018-04-27 | 0.231 | 17,155,468 | +77,873 | 0.73% | 3,965,400 |
| 2018-04-27 | 2018-04-25 | 0.232 | 17,077,595 | -171,321 | 0.73% | 3,964,944 |
| 2018-04-26 | 2018-04-24 | 0.257 | 17,248,916 | +700,859 | 0.74% | 4,430,000 |
| 2018-04-25 | 2018-04-23 | 0.277 | 16,548,057 | +311,493 | 0.71% | 4,590,000 |
| 2018-04-24 | 2018-04-20 | 0.288 | 16,236,564 | +194,683 | 0.69% | 4,670,400 |
| 2018-04-16 | 2018-04-12 | 0.324 | 16,041,881 | -218,045 | 0.69% | 5,191,200 |
| 2018-04-13 | 2018-04-11 | 0.349 | 16,259,926 | -124,598 | 0.70% | 5,679,360 |
| 2018-04-11 | 2018-04-09 | 0.380 | 16,384,524 | -155,746 | 0.70% | 6,227,840 |
| 2018-04-10 | 2018-04-06 | 0.380 | 16,540,270 | -77,873 | 0.71% | 6,287,040 |
| 2018-04-09 | 2018-04-04 | 0.380 | 16,618,143 | -15,575 | 0.71% | 6,316,640 |
| 2018-04-06 | 2018-04-03 | 0.380 | 16,633,718 | -132,384 | 0.71% | 6,322,560 |
| 2018-04-04 | 2018-03-29 | 0.370 | 16,766,102 | +264,769 | 0.72% | 6,200,640 |
| 2018-04-03 | 2018-03-28 | 0.365 | 16,501,333 | +311,493 | 0.71% | 6,017,960 |
| 2018-03-29 | 2018-03-27 | 0.349 | 16,189,840 | +654,134 | 0.69% | 5,654,880 |
| 2018-03-28 | 2018-03-26 | 0.380 | 15,535,706 | +7,788 | 0.67% | 5,905,200 |
| 2018-03-27 | 2018-03-23 | 0.390 | 15,527,918 | +225,832 | 0.66% | 6,061,760 |
| 2018-03-26 | 2018-03-22 | 0.344 | 15,302,086 | -132,384 | 0.66% | 5,266,200 |
| 2018-03-23 | 2018-03-21 | 0.313 | 15,434,470 | -77,874 | 0.66% | 4,836,080 |
| 2018-03-21 | 2018-03-19 | 0.313 | 15,512,344 | -93,447 | 0.66% | 4,860,480 |
| 2018-03-14 | 2018-03-12 | 0.298 | 15,605,791 | +62,298 | 0.67% | 4,649,280 |
| 2018-03-12 | 2018-03-08 | 0.298 | 15,543,493 | +31,149 | 0.67% | 4,630,720 |
| 2018-03-07 | 2018-03-05 | 0.293 | 15,512,344 | +147,960 | 0.66% | 4,541,760 |
| 2018-03-06 | 2018-03-02 | 0.298 | 15,364,384 | -15,575 | 0.66% | 4,577,360 |
| 2018-03-05 | 2018-03-01 | 0.293 | 15,379,959 | -38,937 | 0.66% | 4,503,000 |
| 2018-02-28 | 2018-02-26 | 0.293 | 15,418,896 | -85,660 | 0.66% | 4,514,400 |
| 2018-02-27 | 2018-02-23 | 0.293 | 15,504,556 | -77,873 | 0.66% | 4,539,480 |
| 2018-02-26 | 2018-02-22 | 0.288 | 15,582,429 | -46,724 | 0.67% | 4,482,240 |
| 2018-02-05 | 2018-02-01 | 0.313 | 15,629,153 | -46,724 | 0.67% | 4,897,080 |
| 2018-01-17 | 2018-01-15 | 0.298 | 15,675,877 | +77,873 | 0.67% | 4,670,160 |
| 2017-12-15 | 2017-12-13 | 0.298 | 15,598,004 | +23,362 | 0.67% | 4,646,960 |
| 2017-12-01 | 2017-11-29 | 0.329 | 15,574,642 | +38,936 | 0.67% | 5,120,000 |
| 2017-11-30 | 2017-11-28 | 0.313 | 15,535,706 | +54,512 | 0.67% | 4,867,800 |
| 2017-11-28 | 2017-11-24 | 0.318 | 15,481,194 | +93,448 | 0.66% | 4,930,240 |
| 2017-11-27 | 2017-11-23 | 0.329 | 15,387,746 | -38,937 | 0.66% | 5,058,560 |
| 2017-11-15 | 2017-11-13 | 0.318 | 15,426,683 | -93,448 | 0.66% | 4,912,880 |
| 2017-11-08 | 2017-11-06 | 0.313 | 15,520,131 | +38,937 | 0.66% | 4,862,920 |
| 2017-11-07 | 2017-11-03 | 0.318 | 15,481,194 | -77,873 | 0.66% | 4,930,240 |
| 2017-11-02 | 2017-10-31 | 0.318 | 15,559,067 | +77,873 | 0.67% | 4,955,040 |
| 2017-10-30 | 2017-10-26 | 0.318 | 15,481,194 | -856,606 | 0.66% | 4,930,240 |
| 2017-10-24 | 2017-10-20 | 0.313 | 16,337,800 | -77,873 | 0.70% | 5,119,120 |
| 2017-10-17 | 2017-10-13 | 0.318 | 16,415,673 | +62,299 | 0.70% | 5,227,840 |
| 2017-10-16 | 2017-10-12 | 0.318 | 16,353,374 | +54,511 | 0.70% | 5,208,000 |
| 2017-10-13 | 2017-10-11 | 0.293 | 16,298,863 | -249,194 | 0.70% | 4,772,040 |
| 2017-10-12 | 2017-10-10 | 0.318 | 16,548,057 | -389,366 | 0.71% | 5,270,000 |
| 2017-10-10 | 2017-10-06 | 0.303 | 16,937,423 | -70,086 | 0.72% | 5,133,000 |
| 2017-10-09 | 2017-10-04 | 0.313 | 17,007,509 | +264,769 | 0.73% | 5,328,960 |
| 2017-10-06 | 2017-10-03 | 0.272 | 16,742,740 | -7,788 | 0.72% | 4,558,000 |
| 2017-09-29 | 2017-09-27 | 0.247 | 16,750,528 | -93,447 | 0.72% | 4,129,920 |
| 2017-09-28 | 2017-09-26 | 0.248 | 16,843,975 | +77,873 | 0.72% | 4,170,264 |
| 2017-09-21 | 2017-09-19 | 0.277 | 16,766,102 | -46,724 | 0.72% | 4,650,480 |
| 2017-09-20 | 2017-09-18 | 0.288 | 16,812,826 | +116,810 | 0.72% | 4,836,160 |
| 2017-09-19 | 2017-09-15 | 0.277 | 16,696,016 | -15,575 | 0.71% | 4,631,040 |
| 2017-09-18 | 2017-09-14 | 0.283 | 16,711,591 | -62,299 | 0.72% | 4,721,200 |
| 2017-09-15 | 2017-09-13 | 0.277 | 16,773,890 | +155,747 | 0.72% | 4,652,640 |
| 2017-09-11 | 2017-09-07 | 0.303 | 16,618,143 | +8,293,497 | 0.71% | 5,036,240 |
| 2017-09-06 | 2017-09-04 | 0.324 | 8,324,646 | +15,574 | 0.71% | 2,693,880 |
| 2017-09-05 | 2017-09-01 | 1.274 | 8,309,072 | -202,470 | 0.71% | 10,584,641 |
| 2017-09-04 | 2017-08-31 | 1.315 | 8,511,542 | +4,263,558 | 0.73% | 11,192,320 |
| 2017-08-29 | 2017-08-25 | 1.336 | 4,247,984 | -35,043 | 0.73% | 5,673,200 |
| 2017-08-25 | 2017-08-22 | 1.315 | 4,283,027 | -3,893 | 0.73% | 5,632,001 |
| 2017-08-24 | 2017-08-21 | 1.294 | 4,286,920 | -3,894 | 0.73% | 5,549,040 |
| 2017-08-21 | 2017-08-17 | 1.109 | 4,290,814 | +23,362 | 0.73% | 4,760,640 |
| 2017-08-16 | 2017-08-14 | 1.130 | 4,267,452 | -19,468 | 0.73% | 4,822,400 |
| 2017-08-10 | 2017-08-08 | 1.192 | 4,286,920 | +151,853 | 0.73% | 5,108,640 |
| 2017-08-08 | 2017-08-04 | 1.171 | 4,135,067 | +85,660 | 0.71% | 4,842,719 |
| 2017-08-07 | 2017-08-03 | 1.171 | 4,049,407 | +19,468 | 0.69% | 4,742,400 |
| 2017-07-21 | 2017-07-19 | 1.151 | 4,029,939 | +31,150 | 0.69% | 4,636,800 |
| 2017-07-20 | 2017-07-18 | 1.212 | 3,998,789 | +50,617 | 0.68% | 4,847,440 |
| 2017-07-19 | 2017-07-17 | 1.253 | 3,948,172 | +15,575 | 0.68% | 4,948,320 |
| 2017-07-17 | 2017-07-13 | 1.336 | 3,932,597 | +23,362 | 0.67% | 5,252,000 |
| 2017-07-14 | 2017-07-12 | 1.397 | 3,909,235 | +7,787 | 0.67% | 5,461,760 |
| 2017-07-13 | 2017-07-11 | 1.397 | 3,901,448 | +38,937 | 0.67% | 5,450,880 |
| 2017-07-12 | 2017-07-10 | 1.479 | 3,862,511 | +3,893 | 0.66% | 5,713,920 |
| 2017-07-11 | 2017-07-07 | 1.397 | 3,858,618 | +77,874 | 0.66% | 5,391,041 |
| 2017-07-06 | 2017-07-04 | 1.418 | 3,780,744 | +50,617 | 0.65% | 5,359,919 |
| 2017-06-30 | 2017-06-28 | 1.520 | 3,730,127 | +184,949 | 0.64% | 5,671,360 |
| 2017-06-28 | 2017-06-26 | 1.664 | 3,545,178 | -15,575 | 0.61% | 5,900,040 |
| 2017-06-26 | 2017-06-22 | 1.664 | 3,560,753 | +3,894 | 0.61% | 5,925,961 |
| 2017-06-22 | 2017-06-20 | 1.603 | 3,556,859 | -7,787 | 0.61% | 5,700,240 |
| 2017-06-21 | 2017-06-19 | 1.541 | 3,564,646 | -42,830 | 0.61% | 5,493,000 |
| 2017-06-15 | 2017-06-13 | 1.479 | 3,607,476 | +101,235 | 0.62% | 5,336,639 |
| 2017-06-13 | 2017-06-09 | 1.438 | 3,506,241 | -11,681 | 0.60% | 5,042,800 |
| 2017-06-12 | 2017-06-08 | 1.438 | 3,517,922 | -109,023 | 0.60% | 5,059,600 |
| 2017-06-09 | 2017-06-07 | 1.459 | 3,626,945 | -23,362 | 0.62% | 5,290,920 |
| 2017-06-07 | 2017-06-05 | 1.541 | 3,650,307 | -38,936 | 0.63% | 5,625,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 3,689,243 | +50,617 | 0.63% | 5,836,599 |
| 2017-06-05 | 2017-06-01 | 1.685 | 3,638,626 | +31,150 | 0.62% | 6,130,320 |
| 2017-06-02 | 2017-05-31 | 1.829 | 3,607,476 | -3,894 | 0.62% | 6,596,679 |
| 2017-06-01 | 2017-05-29 | 1.808 | 3,611,370 | -3,894 | 0.62% | 6,529,600 |
| 2017-05-31 | 2017-05-26 | 1.746 | 3,615,264 | -19,468 | 0.62% | 6,313,800 |
| 2017-05-29 | 2017-05-25 | 1.726 | 3,634,732 | +13,628 | 0.62% | 6,273,120 |
| 2017-05-26 | 2017-05-24 | 1.829 | 3,621,104 | -15,575 | 0.62% | 6,621,599 |
| 2017-05-25 | 2017-05-23 | 1.870 | 3,636,679 | +27,256 | 0.75% | 6,799,520 |
| 2017-05-24 | 2017-05-22 | 1.808 | 3,609,423 | +23,362 | 0.74% | 6,526,079 |
| 2017-05-23 | 2017-05-19 | 1.870 | 3,586,061 | -13,628 | 0.74% | 6,704,879 |
| 2017-05-22 | 2017-05-18 | 1.788 | 3,599,689 | -46,724 | 0.74% | 6,434,520 |
| 2017-05-19 | 2017-05-17 | 1.562 | 3,646,413 | -73,980 | 0.75% | 5,693,920 |
| 2017-05-15 | 2017-05-11 | 1.562 | 3,720,393 | +31,150 | 0.76% | 5,809,441 |
| 2017-05-05 | 2017-05-02 | 1.438 | 3,689,243 | +373,791 | 0.76% | 5,305,999 |
| 2017-04-26 | 2017-04-24 | 1.438 | 3,315,452 | -11,681 | 0.68% | 4,768,400 |
| 2017-04-25 | 2017-04-21 | 1.479 | 3,327,133 | -186,896 | 0.68% | 4,921,920 |
| 2017-04-21 | 2017-04-19 | 1.356 | 3,514,029 | -50,617 | 0.72% | 4,765,201 |
| 2017-04-19 | 2017-04-13 | 1.356 | 3,564,646 | -7,788 | 0.73% | 4,833,840 |
| 2017-04-13 | 2017-04-11 | 1.418 | 3,572,434 | -19,468 | 0.73% | 5,064,601 |
| 2017-04-12 | 2017-04-10 | 1.438 | 3,591,902 | +46,724 | 0.74% | 5,166,000 |
| 2017-04-06 | 2017-04-03 | 1.397 | 3,545,178 | -19,468 | 0.73% | 4,953,120 |
| 2017-04-05 | 2017-03-31 | 1.377 | 3,564,646 | +109,022 | 0.73% | 4,907,080 |
| 2017-03-30 | 2017-03-28 | 1.438 | 3,455,624 | +19,469 | 0.71% | 4,970,000 |
| 2017-03-29 | 2017-03-27 | 1.479 | 3,436,155 | -38,937 | 0.71% | 5,083,199 |
| 2017-03-28 | 2017-03-24 | 1.479 | 3,475,092 | -11,681 | 0.71% | 5,140,800 |
| 2017-03-21 | 2017-03-17 | 1.500 | 3,486,773 | +136,278 | 0.72% | 5,229,720 |
| 2017-03-20 | 2017-03-16 | 1.582 | 3,350,495 | -19,955 | 0.69% | 5,300,680 |
| 2017-03-17 | 2017-03-15 | 1.623 | 3,370,450 | +11,681 | 0.69% | 5,470,750 |
| 2017-03-15 | 2017-03-13 | 1.705 | 3,358,769 | -11,681 | 0.69% | 5,727,830 |
| 2017-03-14 | 2017-03-10 | 1.603 | 3,370,450 | -58,405 | 0.69% | 5,401,500 |
| 2017-03-13 | 2017-03-09 | 1.603 | 3,428,855 | -3,893 | 0.70% | 5,495,100 |
| 2017-03-08 | 2017-03-06 | 1.623 | 3,432,748 | -73,980 | 0.71% | 5,571,869 |
| 2017-03-02 | 2017-02-28 | 1.623 | 3,506,728 | -167,427 | 0.72% | 5,691,950 |
| 2017-03-01 | 2017-02-27 | 1.623 | 3,674,155 | +23,362 | 0.75% | 5,963,709 |
| 2017-02-28 | 2017-02-24 | 1.623 | 3,650,793 | +15,574 | 0.75% | 5,925,789 |
| 2017-02-27 | 2017-02-23 | 1.644 | 3,635,219 | -3,893 | 0.75% | 5,975,200 |
| 2017-02-24 | 2017-02-22 | 1.644 | 3,639,112 | +11,681 | 0.75% | 5,981,599 |
| 2017-02-23 | 2017-02-21 | 1.644 | 3,627,431 | -15,575 | 0.75% | 5,962,399 |
| 2017-02-21 | 2017-02-17 | 1.664 | 3,643,006 | -31,149 | 0.75% | 6,062,850 |
| 2017-02-20 | 2017-02-16 | 1.685 | 3,674,155 | -23,362 | 0.75% | 6,190,179 |
| 2017-02-16 | 2017-02-14 | 1.664 | 3,697,517 | +23,362 | 0.76% | 6,153,569 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,674,155 | +7,787 | 0.75% | 6,265,669 |
| 2017-02-13 | 2017-02-09 | 1.603 | 3,666,368 | -19,468 | 0.75% | 5,875,740 |
| 2017-02-09 | 2017-02-07 | 1.603 | 3,685,836 | +50,617 | 0.76% | 5,906,939 |
| 2017-02-08 | 2017-02-06 | 1.603 | 3,635,219 | +11,681 | 0.75% | 5,825,820 |
| 2017-02-03 | 2017-02-01 | 1.603 | 3,623,538 | -15,574 | 0.74% | 5,807,100 |
| 2017-02-02 | 2017-01-27 | 1.582 | 3,639,112 | +54,511 | 0.75% | 5,757,289 |
| 2017-01-26 | 2017-01-24 | 1.603 | 3,584,601 | -7,788 | 0.74% | 5,744,700 |
| 2017-01-25 | 2017-01-23 | 1.644 | 3,592,389 | +15,575 | 0.74% | 5,904,801 |
| 2017-01-24 | 2017-01-20 | 1.644 | 3,576,814 | +62,299 | 0.73% | 5,879,200 |
| 2017-01-20 | 2017-01-18 | 1.705 | 3,514,515 | +7,787 | 0.72% | 5,993,429 |
| 2017-01-19 | 2017-01-17 | 1.705 | 3,506,728 | +646,348 | 0.72% | 5,980,150 |
| 2017-01-18 | 2017-01-16 | 1.849 | 2,860,380 | +537,325 | 0.59% | 5,289,299 |
| 2017-01-17 | 2017-01-13 | 1.808 | 2,323,055 | +66,192 | 0.48% | 4,200,240 |
| 2017-01-05 | 2017-01-03 | 1.788 | 2,256,863 | +11,681 | 0.46% | 4,034,190 |
| 2017-01-04 | 2016-12-30 | 1.767 | 2,245,182 | +7,787 | 0.46% | 3,967,180 |
| 2017-01-03 | 2016-12-29 | 1.767 | 2,237,395 | -3,893 | 0.46% | 3,953,421 |
| 2016-12-23 | 2016-12-21 | 1.788 | 2,241,288 | -73,980 | 0.46% | 4,006,349 |
| 2016-12-22 | 2016-12-20 | 1.705 | 2,315,268 | +1,947 | 0.48% | 3,948,310 |
| 2016-12-21 | 2016-12-19 | 1.685 | 2,313,321 | +3,894 | 0.48% | 3,897,460 |
| 2016-12-20 | 2016-12-16 | 1.685 | 2,309,427 | -23,362 | 0.47% | 3,890,899 |
| 2016-12-19 | 2016-12-15 | 1.746 | 2,332,789 | +186,895 | 0.48% | 4,074,049 |
| 2016-12-16 | 2016-12-14 | 1.911 | 2,145,894 | +101,236 | 0.44% | 4,100,371 |
| 2016-12-09 | 2016-12-07 | 1.520 | 2,044,658 | -7,788 | 0.42% | 3,108,739 |
| 2016-12-02 | 2016-11-30 | 1.479 | 2,052,446 | +23,362 | 0.42% | 3,036,240 |
| 2016-11-30 | 2016-11-28 | 1.562 | 2,029,084 | -3,894 | 0.42% | 3,168,440 |
| 2016-11-29 | 2016-11-25 | 1.562 | 2,032,978 | -7,787 | 0.42% | 3,174,521 |
| 2016-11-28 | 2016-11-24 | 1.500 | 2,040,765 | -3,893 | 0.42% | 3,060,890 |
| 2016-11-22 | 2016-11-18 | 1.562 | 2,044,658 | +159,640 | 0.42% | 3,192,759 |
| 2016-11-21 | 2016-11-17 | 1.644 | 1,885,018 | +46,724 | 0.39% | 3,098,399 |
| 2016-11-17 | 2016-11-15 | 1.664 | 1,838,294 | +46,723 | 0.38% | 3,059,369 |
| 2016-11-11 | 2016-11-09 | 1.788 | 1,791,571 | +31,150 | 0.37% | 3,202,471 |
| 2016-11-09 | 2016-11-07 | 1.726 | 1,760,421 | +7,787 | 0.36% | 3,038,280 |
| 2016-11-08 | 2016-11-04 | 1.788 | 1,752,634 | +159,640 | 0.36% | 3,132,870 |
| 2016-11-04 | 2016-11-02 | 1.829 | 1,592,994 | +54,511 | 0.33% | 2,912,970 |
| 2016-11-03 | 2016-11-01 | 1.849 | 1,538,483 | -13,141 | 0.32% | 2,844,901 |
| 2016-11-02 | 2016-10-31 | 1.829 | 1,551,624 | -11,681 | 0.32% | 2,837,321 |
| 2016-11-01 | 2016-10-28 | 1.788 | 1,563,305 | -7,787 | 0.32% | 2,794,441 |
| 2016-10-31 | 2016-10-27 | 1.788 | 1,571,092 | -11,681 | 0.32% | 2,808,360 |
| 2016-10-28 | 2016-10-26 | 1.808 | 1,582,773 | -97,342 | 0.33% | 2,861,760 |
| 2016-10-27 | 2016-10-25 | 1.767 | 1,680,115 | +62,299 | 0.35% | 2,968,721 |
| 2016-10-26 | 2016-10-24 | 1.808 | 1,617,816 | -46,724 | 0.33% | 2,925,120 |
| 2016-10-25 | 2016-10-20 | 1.829 | 1,664,540 | -7,787 | 0.34% | 3,043,800 |
| 2016-10-17 | 2016-10-13 | 1.849 | 1,672,327 | -19,469 | 0.34% | 3,092,400 |
| 2016-10-12 | 2016-10-07 | 1.849 | 1,691,796 | +46,724 | 0.35% | 3,128,401 |
| 2016-10-11 | 2016-10-06 | 1.808 | 1,645,072 | +46,724 | 0.34% | 2,974,401 |
| 2016-10-07 | 2016-10-05 | 1.788 | 1,598,348 | +27,256 | 0.33% | 2,857,081 |
| 2016-10-06 | 2016-10-04 | 1.808 | 1,571,092 | +58,405 | 0.32% | 2,840,640 |
| 2016-10-05 | 2016-10-03 | 1.849 | 1,512,687 | +3,894 | 0.31% | 2,797,200 |
| 2016-10-04 | 2016-09-30 | 1.911 | 1,508,793 | +38,936 | 0.31% | 2,882,999 |
| 2016-10-03 | 2016-09-29 | 2.014 | 1,469,857 | -19,468 | 0.30% | 2,959,600 |
| 2016-09-30 | 2016-09-28 | 2.075 | 1,489,325 | +3,894 | 0.31% | 3,090,600 |
| 2016-09-29 | 2016-09-27 | 2.116 | 1,485,431 | +116,809 | 0.31% | 3,143,559 |
| 2016-09-27 | 2016-09-23 | 2.116 | 1,368,622 | -81,767 | 0.28% | 2,896,361 |
| 2016-09-26 | 2016-09-22 | 2.055 | 1,450,389 | -3,893 | 0.30% | 2,980,001 |
| 2016-09-23 | 2016-09-21 | 2.055 | 1,454,282 | -38,937 | 0.30% | 2,988,000 |
| 2016-09-22 | 2016-09-20 | 1.890 | 1,493,219 | -19,468 | 0.31% | 2,822,560 |
| 2016-09-21 | 2016-09-19 | 1.890 | 1,512,687 | -3,894 | 0.31% | 2,859,360 |
| 2016-09-12 | 2016-09-08 | 1.890 | 1,516,581 | +15,575 | 0.31% | 2,866,720 |
| 2016-09-09 | 2016-09-07 | 1.870 | 1,501,006 | +3,894 | 0.31% | 2,806,440 |
| 2016-09-07 | 2016-09-05 | 1.849 | 1,497,112 | +3,893 | 0.31% | 2,768,399 |
| 2016-09-06 | 2016-09-02 | 1.911 | 1,493,219 | -46,724 | 0.31% | 2,853,240 |
| 2016-09-05 | 2016-09-01 | 1.849 | 1,539,943 | +85,661 | 0.32% | 2,847,600 |
| 2016-09-02 | 2016-08-31 | 1.849 | 1,454,282 | -11,681 | 0.30% | 2,689,200 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,465,963 | +311,493 | 0.30% | 2,499,960 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,154,470 | +253,088 | 0.24% | 2,253,399 |
| 2016-08-30 | 2016-08-26 | 2.507 | 901,382 | -144,066 | 0.19% | 2,259,439 |
| 2016-08-26 | 2016-08-24 | 2.507 | 1,045,448 | +132,385 | 0.21% | 2,620,560 |
| 2016-08-24 | 2016-08-22 | 2.507 | 913,063 | -7,788 | 0.19% | 2,288,719 |
| 2016-08-19 | 2016-08-17 | 2.568 | 920,851 | +3,894 | 0.19% | 2,365,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 916,957 | -11,681 | 0.19% | 2,392,680 |
| 2016-08-15 | 2016-08-11 | 2.589 | 928,638 | -11,681 | 0.19% | 2,404,080 |
| 2016-07-27 | 2016-07-25 | 2.568 | 940,319 | +11,681 | 0.19% | 2,415,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 928,638 | -62,299 | 0.19% | 2,461,320 |
| 2016-07-25 | 2016-07-21 | 2.568 | 990,937 | +15,575 | 0.20% | 2,545,001 |
| 2016-07-22 | 2016-07-20 | 2.568 | 975,362 | -15,575 | 0.20% | 2,505,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 990,937 | +7,788 | 0.20% | 2,585,721 |
| 2016-07-20 | 2016-07-18 | 2.609 | 983,149 | -172,295 | 0.20% | 2,565,399 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,155,444 | -105,129 | 0.24% | 2,682,621 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,260,573 | -11,681 | 0.26% | 2,797,201 |
| 2016-07-15 | 2016-07-13 | 2.219 | 1,272,254 | -97,341 | 0.26% | 2,823,121 |
| 2016-07-13 | 2016-07-11 | 2.219 | 1,369,595 | -50,618 | 0.28% | 3,039,120 |
| 2016-07-12 | 2016-07-08 | 2.157 | 1,420,213 | +42,831 | 0.29% | 3,063,901 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,377,382 | -7,788 | 0.28% | 2,858,299 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,385,170 | -11,681 | 0.28% | 2,988,301 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,396,851 | -3,893 | 0.29% | 2,984,801 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,400,744 | +16,548 | 0.29% | 2,993,119 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,384,196 | +31,149 | 0.28% | 2,957,759 |
| 2016-06-30 | 2016-06-28 | 2.301 | 1,353,047 | -35,043 | 0.28% | 3,113,600 |
| 2016-06-29 | 2016-06-27 | 2.322 | 1,388,090 | +81,767 | 0.29% | 3,222,760 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,306,323 | +3,894 | 0.27% | 2,979,240 |
| 2016-06-27 | 2016-06-23 | 2.281 | 1,302,429 | +7,787 | 0.27% | 2,970,359 |
| 2016-06-24 | 2016-06-22 | 2.301 | 1,294,642 | -101,235 | 0.27% | 2,979,200 |
| 2016-06-23 | 2016-06-21 | 2.363 | 1,395,877 | -7,788 | 0.29% | 3,298,199 |
| 2016-06-22 | 2016-06-20 | 2.363 | 1,403,665 | -23,362 | 0.29% | 3,316,601 |
| 2016-06-21 | 2016-06-17 | 2.301 | 1,427,027 | +27,256 | 0.29% | 3,283,841 |
| 2016-06-20 | 2016-06-16 | 2.486 | 1,399,771 | -112,916 | 0.29% | 3,479,960 |
| 2016-06-17 | 2016-06-15 | 2.178 | 1,512,687 | -124,597 | 0.31% | 3,294,480 |
| 2016-06-16 | 2016-06-14 | 2.219 | 1,637,284 | -62,299 | 0.34% | 3,633,119 |
| 2016-06-15 | 2016-06-13 | 2.363 | 1,699,583 | +292,025 | 0.35% | 4,015,800 |
| 2016-06-14 | 2016-06-10 | 2.322 | 1,407,558 | -171,321 | 0.29% | 3,267,959 |
| 2016-06-13 | 2016-06-08 | 2.157 | 1,578,879 | +541,218 | 0.32% | 3,406,199 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,037,661 | +272,557 | 0.21% | 1,684,281 |
| 2016-06-08 | 2016-06-06 | 3.842 | 765,104 | +7,787 | 0.16% | 2,939,639 |
| 2016-06-07 | 2016-06-03 | 3.822 | 757,317 | -253,088 | 0.16% | 2,894,160 |
| 2016-06-03 | 2016-06-01 | 3.904 | 1,010,405 | -3,894 | 0.21% | 3,944,400 |
| 2016-06-02 | 2016-05-31 | 3.904 | 1,014,299 | -7,787 | 0.21% | 3,959,602 |
| 2016-06-01 | 2016-05-30 | 3.883 | 1,022,086 | -190,789 | 0.21% | 3,969,000 |
| 2016-05-31 | 2016-05-27 | 3.945 | 1,212,875 | +3,893 | 0.25% | 4,784,639 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,208,982 | -19,468 | 0.25% | 4,744,442 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,228,450 | -105,129 | 0.25% | 4,846,080 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,333,579 | +105,129 | 0.27% | 5,096,401 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,228,450 | -31,149 | 0.25% | 4,719,880 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,259,599 | +7,787 | 0.26% | 4,736,039 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,251,812 | -3,894 | 0.26% | 4,655,321 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,255,706 | +354,324 | 0.26% | 4,592,402 |
| 2016-05-19 | 2016-05-17 | 3.493 | 901,382 | +46,724 | 0.19% | 3,148,399 |
| 2016-05-18 | 2016-05-16 | 3.493 | 854,658 | +101,235 | 0.18% | 2,985,198 |
| 2016-05-17 | 2016-05-13 | 3.452 | 753,423 | -42,831 | 0.15% | 2,600,639 |
| 2016-05-16 | 2016-05-12 | 3.349 | 796,254 | +151,853 | 0.16% | 2,666,681 |
| 2016-05-13 | 2016-05-11 | 3.144 | 644,401 | +15,575 | 0.13% | 2,025,721 |
| 2016-05-11 | 2016-05-09 | 3.102 | 628,826 | +7,787 | 0.13% | 1,950,919 |
| 2016-05-10 | 2016-05-06 | 3.144 | 621,039 | -31,149 | 0.13% | 1,952,280 |
| 2016-05-06 | 2016-05-04 | 3.061 | 652,188 | +19,468 | 0.13% | 1,996,600 |
| 2016-05-05 | 2016-05-03 | 3.082 | 632,720 | -7,787 | 0.13% | 1,950,001 |
| 2016-05-04 | 2016-04-29 | 3.123 | 640,507 | -35,043 | 0.13% | 2,000,320 |
| 2016-05-03 | 2016-04-28 | 3.020 | 675,550 | -38,937 | 0.14% | 2,040,360 |
| 2016-04-28 | 2016-04-26 | 3.164 | 714,487 | -27,255 | 0.15% | 2,260,721 |
| 2016-04-27 | 2016-04-25 | 3.185 | 741,742 | -128,491 | 0.15% | 2,362,199 |
| 2016-04-26 | 2016-04-22 | 3.123 | 870,233 | -151,853 | 0.18% | 2,717,760 |
| 2016-04-25 | 2016-04-21 | 3.205 | 1,022,086 | -171,321 | 0.21% | 3,276,000 |
| 2016-04-22 | 2016-04-20 | 3.308 | 1,193,407 | +19,468 | 0.25% | 3,947,720 |
| 2016-04-21 | 2016-04-19 | 3.308 | 1,173,939 | +120,704 | 0.24% | 3,883,321 |
| 2016-04-19 | 2016-04-15 | 3.226 | 1,053,235 | -183,002 | 0.22% | 3,397,479 |
| 2016-04-18 | 2016-04-14 | 3.082 | 1,236,237 | +77,873 | 0.25% | 3,809,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 1,158,364 | -93,448 | 0.24% | 3,641,400 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,251,812 | -58,405 | 0.26% | 3,677,960 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,310,217 | -58,405 | 0.27% | 3,930,321 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,368,622 | +23,362 | 0.28% | 3,655,601 |
| 2016-04-11 | 2016-04-07 | 2.650 | 1,345,260 | -206,364 | 0.28% | 3,565,561 |
| 2016-04-08 | 2016-04-06 | 2.342 | 1,551,624 | -7,787 | 0.32% | 3,634,321 |
| 2016-04-07 | 2016-04-05 | 2.281 | 1,559,411 | -11,681 | 0.32% | 3,556,440 |
| 2016-04-06 | 2016-04-01 | 2.240 | 1,571,092 | -132,384 | 0.32% | 3,518,520 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,703,476 | +58,404 | 0.35% | 3,464,999 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,645,072 | +3,894 | 0.34% | 3,075,801 |
| 2016-03-31 | 2016-03-29 | 1.911 | 1,641,178 | +3,894 | 0.34% | 3,135,960 |
| 2016-03-30 | 2016-03-24 | 2.034 | 1,637,284 | +7,787 | 0.34% | 3,330,359 |
| 2016-03-29 | 2016-03-23 | 1.993 | 1,629,497 | +15,575 | 0.33% | 3,247,560 |
| 2016-03-23 | 2016-03-21 | 1.952 | 1,613,922 | -50,618 | 0.33% | 3,150,199 |
| 2016-03-22 | 2016-03-18 | 1.993 | 1,664,540 | -23,362 | 0.34% | 3,317,400 |
| 2016-03-21 | 2016-03-17 | 1.993 | 1,687,902 | -77,873 | 0.35% | 3,363,960 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,765,775 | +77,873 | 0.36% | 3,555,440 |
| 2016-03-10 | 2016-03-08 | 1.993 | 1,687,902 | +11,681 | 0.35% | 3,363,960 |
| 2016-03-09 | 2016-03-07 | 1.972 | 1,676,221 | +27,256 | 0.34% | 3,306,240 |
| 2016-03-08 | 2016-03-04 | 2.055 | 1,648,965 | +97,341 | 0.34% | 3,388,000 |
| 2016-03-04 | 2016-03-02 | 2.034 | 1,551,624 | +58,405 | 0.32% | 3,156,121 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,493,219 | +3,894 | 0.31% | 3,313,440 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,489,325 | +144,065 | 0.31% | 3,366,000 |
| 2016-03-01 | 2016-02-26 | 2.424 | 1,345,260 | +109,023 | 0.28% | 3,261,521 |
| 2016-02-29 | 2016-02-25 | 2.548 | 1,236,237 | -319,280 | 0.25% | 3,149,599 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,555,517 | +284,237 | 0.32% | 4,026,959 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,271,280 | +54,511 | 0.26% | 3,082,160 |
| 2016-02-24 | 2016-02-22 | 2.445 | 1,216,769 | -389,366 | 0.25% | 2,975,000 |
| 2016-02-23 | 2016-02-19 | 2.445 | 1,606,135 | -3,894 | 0.33% | 3,927,000 |
| 2016-02-22 | 2016-02-18 | 2.445 | 1,610,029 | +58,405 | 0.33% | 3,936,521 |
| 2016-02-19 | 2016-02-17 | 2.445 | 1,551,624 | -58,405 | 0.32% | 3,793,721 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,610,029 | -58,405 | 0.33% | 4,002,681 |
| 2016-02-16 | 2016-02-12 | 2.342 | 1,668,434 | +38,937 | 0.34% | 3,907,921 |
| 2016-02-15 | 2016-02-11 | 2.322 | 1,629,497 | -23,362 | 0.33% | 3,783,240 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,652,859 | +54,511 | 0.34% | 3,939,360 |
| 2016-02-11 | 2016-02-04 | 2.404 | 1,598,348 | +432,197 | 0.33% | 3,842,281 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,166,151 | -11,681 | 0.24% | 2,515,799 |
| 2016-02-04 | 2016-02-02 | 2.198 | 1,177,832 | -109,023 | 0.24% | 2,589,399 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,286,855 | -159,640 | 0.26% | 2,987,720 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,446,495 | +19,468 | 0.30% | 3,506,960 |
| 2016-02-01 | 2016-01-28 | 2.322 | 1,427,027 | -525,644 | 0.29% | 3,313,161 |
| 2016-01-29 | 2016-01-27 | 2.650 | 1,952,671 | +15,575 | 0.40% | 5,175,481 |
| 2016-01-28 | 2016-01-26 | 2.630 | 1,937,096 | +81,767 | 0.40% | 5,094,400 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,855,329 | -311,493 | 0.38% | 5,031,839 |
| 2016-01-26 | 2016-01-22 | 2.753 | 2,166,822 | +93,448 | 0.45% | 5,965,680 |
| 2016-01-25 | 2016-01-21 | 2.630 | 2,073,374 | +381,578 | 0.43% | 5,452,799 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,691,796 | -319,280 | 0.35% | 4,762,121 |
| 2016-01-21 | 2016-01-19 | 2.466 | 2,011,076 | -194,683 | 0.41% | 4,958,401 |
| 2016-01-20 | 2016-01-18 | 2.424 | 2,205,759 | +66,193 | 0.45% | 5,347,761 |
| 2016-01-19 | 2016-01-15 | 2.466 | 2,139,566 | +319,280 | 0.44% | 5,275,199 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,820,286 | +354,323 | 0.37% | 4,487,999 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,465,963 | -237,513 | 0.30% | 3,524,040 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,703,476 | -198,577 | 0.35% | 3,744,999 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,902,053 | +23,362 | 0.39% | 3,829,840 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,878,691 | -62,299 | 0.39% | 3,937,200 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,940,990 | +284,237 | 0.40% | 4,107,640 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,656,753 | +825,456 | 0.34% | 3,642,281 |
| 2016-01-07 | 2016-01-05 | 1.870 | 831,297 | -31,149 | 0.17% | 1,554,281 |
| 2016-01-06 | 2016-01-04 | 1.890 | 862,446 | -151,853 | 0.18% | 1,630,240 |
| 2016-01-05 | 2015-12-31 | 1.993 | 1,014,299 | +58,405 | 0.21% | 2,021,481 |
| 2016-01-04 | 2015-12-29 | 1.993 | 955,894 | +42,831 | 0.20% | 1,905,081 |
| 2015-12-30 | 2015-12-28 | 2.034 | 913,063 | +319,280 | 0.19% | 1,857,239 |
| 2015-12-29 | 2015-12-24 | 1.870 | 593,783 | -233,620 | 0.12% | 1,110,200 |
| 2015-12-28 | 2015-12-22 | 1.685 | 827,403 | -7,787 | 0.17% | 1,394,000 |
| 2015-12-23 | 2015-12-21 | 1.705 | 835,190 | -264,769 | 0.17% | 1,424,280 |
| 2015-12-22 | 2015-12-18 | 1.644 | 1,099,959 | -128,491 | 0.23% | 1,808,000 |
| 2015-12-21 | 2015-12-17 | 1.705 | 1,228,450 | +81,767 | 0.25% | 2,094,920 |
| 2015-12-18 | 2015-12-16 | 1.623 | 1,146,683 | -171,321 | 0.24% | 1,861,240 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,318,004 | -105,129 | 0.27% | 1,760,200 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,423,133 | +607,411 | 0.29% | 1,959,080 |
| 2015-12-15 | 2015-12-11 | 1.336 | 815,722 | +194,683 | 0.17% | 1,089,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 621,039 | 0.13% | 676,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy