History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 446,000 | +0 | 0.00% | 105,702 |
| 2025-10-13 | 2025-10-09 | 0.248 | 446,000 | +0 | 0.00% | 110,608 |
| 2025-10-10 | 2025-10-08 | 0.246 | 446,000 | +0 | 0.00% | 109,716 |
| 2025-10-09 | 2025-10-06 | 0.242 | 446,000 | +0 | 0.00% | 107,932 |
| 2025-10-08 | 2025-10-03 | 0.239 | 446,000 | +0 | 0.00% | 106,594 |
| 2025-10-06 | 2025-10-02 | 0.240 | 446,000 | -152,000 | 0.00% | 107,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 598,000 | +152,000 | 0.01% | 161,460 |
| 2025-09-30 | 2025-09-26 | 0.260 | 446,000 | -336,000 | 0.00% | 115,960 |
| 2025-09-29 | 2025-09-25 | 0.250 | 782,000 | -752,000 | 0.01% | 195,500 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,534,000 | +184,000 | 0.02% | 351,286 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,350,000 | -224,000 | 0.01% | 337,500 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,574,000 | +568,000 | 0.02% | 374,612 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,006,000 | +648,000 | 0.01% | 271,620 |
| 2025-09-18 | 2025-09-16 | 0.260 | 358,000 | +232,000 | 0.00% | 93,080 |
| 2025-09-16 | 2025-09-12 | 0.285 | 126,000 | -24,000 | 0.00% | 35,910 |
| 2025-09-15 | 2025-09-11 | 0.295 | 150,000 | -648,000 | 0.00% | 44,250 |
| 2025-09-12 | 2025-09-10 | 0.300 | 798,000 | +464,000 | 0.01% | 239,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 334,000 | -1,454,000 | 0.00% | 98,530 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,788,000 | +1,672,000 | 0.02% | 527,460 |
| 2025-09-09 | 2025-09-05 | 0.255 | 116,000 | +72,000 | 0.00% | 29,580 |
| 2025-09-08 | 2025-09-04 | 0.265 | 44,000 | -504,000 | 0.00% | 11,660 |
| 2025-09-05 | 2025-09-03 | 0.275 | 548,000 | -32,000 | 0.01% | 150,700 |
| 2025-09-04 | 2025-09-02 | 0.260 | 580,000 | +536,000 | 0.01% | 150,800 |
| 2025-09-03 | 2025-09-01 | 0.224 | 44,000 | -104,000 | 0.00% | 9,856 |
| 2025-09-02 | 2025-08-29 | 0.215 | 148,000 | -96,000 | 0.00% | 31,820 |
| 2025-09-01 | 2025-08-28 | 0.201 | 244,000 | -32,000 | 0.00% | 49,044 |
| 2025-08-29 | 2025-08-27 | 0.199 | 276,000 | -32,000 | 0.00% | 54,924 |
| 2025-08-28 | 2025-08-26 | 0.201 | 308,000 | +56,000 | 0.00% | 61,908 |
| 2025-08-26 | 2025-08-22 | 0.200 | 252,000 | -32,000 | 0.00% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 284,000 | -36,000 | 0.00% | 56,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 320,000 | -48,000 | 0.00% | 64,960 |
| 2025-08-21 | 2025-08-19 | 0.200 | 368,000 | -1,168,000 | 0.00% | 73,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,536,000 | +1,536,000 | 0.02% | 313,344 |
| 2025-08-18 | 2025-08-14 | 0.204 | 0 | -160,000 | ||
| 2025-08-15 | 2025-08-13 | 0.205 | 160,000 | +8,000 | 0.00% | 32,800 |
| 2025-08-14 | 2025-08-12 | 0.205 | 152,000 | -120,000 | 0.00% | 31,160 |
| 2025-08-13 | 2025-08-11 | 0.205 | 272,000 | +272,000 | 0.00% | 55,760 |
| 2025-08-12 | 2025-08-08 | 0.206 | 0 | -200,000 | ||
| 2025-08-11 | 2025-08-07 | 0.208 | 200,000 | -272,000 | 0.00% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.211 | 472,000 | +240,000 | 0.01% | 99,592 |
| 2025-08-07 | 2025-08-05 | 0.203 | 232,000 | -296,000 | 0.00% | 47,096 |
| 2025-08-05 | 2025-08-01 | 0.214 | 528,000 | -56,000 | 0.01% | 112,992 |
| 2025-07-31 | 2025-07-29 | 0.222 | 584,000 | -440,000 | 0.01% | 129,648 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,024,000 | +160,000 | 0.01% | 214,016 |
| 2025-07-29 | 2025-07-25 | 0.214 | 864,000 | -216,000 | 0.01% | 184,896 |
| 2025-07-28 | 2025-07-24 | 0.221 | 1,080,000 | +208,000 | 0.01% | 238,680 |
| 2025-07-25 | 2025-07-23 | 0.223 | 872,000 | -488,000 | 0.01% | 194,456 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,360,000 | +96,000 | 0.02% | 300,560 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,264,000 | +1,016,000 | 0.02% | 269,232 |
| 2025-07-22 | 2025-07-18 | 0.228 | 248,000 | -2,040,000 | 0.00% | 56,544 |
| 2025-07-21 | 2025-07-17 | 0.194 | 2,288,000 | +608,000 | 0.03% | 443,872 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,680,000 | -3,064,000 | 0.02% | 357,840 |
| 2025-07-17 | 2025-07-15 | 0.232 | 4,744,000 | +2,620,800 | 0.06% | 1,100,608 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,123,200 | +1,688,000 | 0.03% | 513,814 |
| 2025-07-15 | 2025-07-11 | 0.360 | 435,200 | +128,000 | 0.01% | 156,672 |
| 2025-07-14 | 2025-07-10 | 0.375 | 307,200 | +104,000 | 0.00% | 115,200 |
| 2025-07-11 | 2025-07-09 | 0.375 | 203,200 | -32,000 | 0.00% | 76,200 |
| 2025-07-10 | 2025-07-08 | 0.395 | 235,200 | +8,000 | 0.00% | 92,904 |
| 2025-07-09 | 2025-07-07 | 0.400 | 227,200 | +8,000 | 0.00% | 90,880 |
| 2025-07-07 | 2025-07-03 | 0.395 | 219,200 | -400,000 | 0.00% | 86,584 |
| 2025-07-04 | 2025-07-02 | 0.400 | 619,200 | -8,000 | 0.01% | 247,680 |
| 2025-07-03 | 2025-06-30 | 0.400 | 627,200 | -856,000 | 0.01% | 250,880 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,483,200 | -28,256,000 | 0.02% | 593,280 |
| 2025-06-30 | 2025-06-26 | 0.395 | 29,739,200 | -216,000 | 0.38% | 11,746,984 |
| 2025-06-27 | 2025-06-25 | 0.405 | 29,955,200 | -49,736,000 | 0.39% | 12,131,856 |
| 2025-06-25 | 2025-06-23 | 0.415 | 79,691,200 | -240,000 | 1.03% | 33,071,848 |
| 2025-06-24 | 2025-06-20 | 0.415 | 79,931,200 | -1,776,000 | 1.03% | 33,171,448 |
| 2025-06-23 | 2025-06-19 | 0.415 | 81,707,200 | -12,312,000 | 1.05% | 33,908,488 |
| 2025-06-20 | 2025-06-18 | 0.420 | 94,019,200 | -1,788,800 | 1.21% | 39,488,064 |
| 2025-06-19 | 2025-06-17 | 0.420 | 95,808,000 | -88,000 | 1.24% | 40,239,360 |
| 2025-06-18 | 2025-06-16 | 0.420 | 95,896,000 | +392,000 | 1.24% | 40,276,320 |
| 2025-06-12 | 2025-06-10 | 0.440 | 95,504,000 | -496,000 | 1.23% | 42,021,760 |
| 2025-06-11 | 2025-06-09 | 0.450 | 96,000,000 | -64,000 | 1.24% | 43,200,000 |
| 2025-06-10 | 2025-06-06 | 0.440 | 96,064,000 | -680,000 | 1.24% | 42,268,160 |
| 2025-06-09 | 2025-06-05 | 0.420 | 96,744,000 | +72,000 | 1.25% | 40,632,480 |
| 2025-06-06 | 2025-06-04 | 0.410 | 96,672,000 | -104,000 | 1.25% | 39,635,520 |
| 2025-06-05 | 2025-06-03 | 0.410 | 96,776,000 | -8,000 | 1.25% | 39,678,160 |
| 2025-06-04 | 2025-06-02 | 0.425 | 96,784,000 | +632,000 | 1.25% | 41,133,200 |
| 2025-06-03 | 2025-05-30 | 0.395 | 96,152,000 | -42,432,000 | 1.24% | 37,980,040 |
| 2025-06-02 | 2025-05-29 | 0.415 | 138,584,000 | +335,999 | 1.79% | 57,512,360 |
| 2025-05-30 | 2025-05-28 | 0.420 | 138,248,001 | -1,408,000 | 1.78% | 58,064,160 |
| 2025-05-29 | 2025-05-27 | 0.425 | 139,656,001 | -392,000 | 1.80% | 59,353,800 |
| 2025-05-28 | 2025-05-26 | 0.430 | 140,048,001 | -1,000,000 | 1.81% | 60,220,640 |
| 2025-05-27 | 2025-05-23 | 0.425 | 141,048,001 | -2,408,000 | 1.82% | 59,945,400 |
| 2025-05-26 | 2025-05-22 | 0.430 | 143,456,001 | -1,552,000 | 1.85% | 61,686,080 |
| 2025-05-23 | 2025-05-21 | 0.440 | 145,008,001 | -3,408,000 | 1.87% | 63,803,520 |
| 2025-05-22 | 2025-05-20 | 0.430 | 148,416,001 | -2,984,000 | 1.92% | 63,818,880 |
| 2025-05-21 | 2025-05-19 | 0.440 | 151,400,001 | -392,000 | 1.95% | 66,616,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 151,792,001 | -768,000 | 1.96% | 65,270,560 |
| 2025-05-19 | 2025-05-15 | 0.445 | 152,560,001 | -40,000 | 1.97% | 67,889,200 |
| 2025-05-16 | 2025-05-14 | 0.460 | 152,600,001 | -47,999 | 1.97% | 70,196,000 |
| 2025-05-15 | 2025-05-13 | 0.475 | 152,648,000 | -79,999 | 1.97% | 72,507,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 152,727,999 | +1,056,000 | 1.97% | 71,782,160 |
| 2025-05-13 | 2025-05-09 | 0.465 | 151,671,999 | +184,000 | 1.96% | 70,527,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 151,487,999 | +240,000 | 1.96% | 69,684,480 |
| 2025-05-09 | 2025-05-07 | 0.470 | 151,247,999 | -1,640,000 | 1.98% | 71,086,560 |
| 2025-05-08 | 2025-05-06 | 0.470 | 152,887,999 | -2,600,000 | 2.01% | 71,857,360 |
| 2025-05-07 | 2025-05-02 | 0.480 | 155,487,999 | +184,000 | 2.04% | 74,634,240 |
| 2025-05-06 | 2025-04-30 | 0.455 | 155,303,999 | -4,640,000 | 2.04% | 70,663,320 |
| 2025-05-02 | 2025-04-29 | 0.450 | 159,943,999 | -80,000 | 2.10% | 71,974,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 160,023,999 | -432,000 | 2.10% | 73,611,040 |
| 2025-04-29 | 2025-04-25 | 0.460 | 160,455,999 | -816,000 | 2.11% | 73,809,760 |
| 2025-04-28 | 2025-04-24 | 0.495 | 161,271,999 | -504,000 | 2.12% | 79,829,640 |
| 2025-04-25 | 2025-04-23 | 0.490 | 161,775,999 | +160,032,000 | 2.12% | 79,270,240 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,743,999 | +1,272,000 | 0.02% | 810,960 |
| 2025-04-23 | 2025-04-17 | 0.425 | 471,999 | -120,000 | 0.01% | 200,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 591,999 | -48,000 | 0.01% | 251,600 |
| 2025-04-17 | 2025-04-15 | 0.445 | 639,999 | -104,000 | 0.01% | 284,800 |
| 2025-04-15 | 2025-04-11 | 0.470 | 743,999 | -8,000 | 0.01% | 349,680 |
| 2025-04-14 | 2025-04-10 | 0.475 | 751,999 | +8,000 | 0.01% | 357,200 |
| 2025-04-11 | 2025-04-09 | 0.470 | 743,999 | -8,000 | 0.01% | 349,680 |
| 2025-04-10 | 2025-04-08 | 0.470 | 751,999 | -216,000 | 0.01% | 353,440 |
| 2025-04-09 | 2025-04-07 | 0.450 | 967,999 | +504,000 | 0.01% | 435,600 |
| 2025-04-07 | 2025-04-02 | 0.840 | 463,999 | +8,000 | 0.01% | 389,759 |
| 2025-04-02 | 2025-03-31 | 0.860 | 455,999 | +8,000 | 0.01% | 392,159 |
| 2025-04-01 | 2025-03-28 | 0.850 | 447,999 | +444,000 | 0.01% | 380,799 |
| 2025-03-31 | 2025-03-27 | 0.840 | 3,999 | -192,000 | 0.00% | 3,359 |
| 2025-03-27 | 2025-03-25 | 0.850 | 195,999 | +64,000 | 0.00% | 166,599 |
| 2025-03-26 | 2025-03-24 | 0.850 | 131,999 | -48,000 | 0.00% | 112,199 |
| 2025-03-25 | 2025-03-21 | 0.840 | 179,999 | +56,000 | 0.00% | 151,199 |
| 2025-03-21 | 2025-03-19 | 0.830 | 123,999 | -32,000 | 0.00% | 102,919 |
| 2025-03-18 | 2025-03-14 | 0.830 | 155,999 | +32,000 | 0.00% | 129,479 |
| 2025-03-14 | 2025-03-12 | 0.840 | 123,999 | -500,000 | 0.00% | 104,159 |
| 2025-03-13 | 2025-03-11 | 0.840 | 623,999 | -1,024,000 | 0.01% | 524,159 |
| 2025-03-11 | 2025-03-07 | 0.830 | 1,647,999 | +1,647,999 | 0.02% | 1,367,839 |
| 2025-03-10 | 2025-03-06 | 0.840 | 0 | -20,000 | ||
| 2025-03-07 | 2025-03-05 | 0.850 | 20,000 | -120,000 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.850 | 140,000 | -80,000 | 0.00% | 119,000 |
| 2025-03-05 | 2025-03-03 | 0.850 | 220,000 | -680,000 | 0.00% | 187,000 |
| 2025-03-04 | 2025-02-28 | 0.850 | 900,000 | +744,000 | 0.01% | 765,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 156,000 | +32,000 | 0.00% | 140,400 |
| 2025-02-28 | 2025-02-26 | 0.860 | 124,000 | -888,000 | 0.00% | 106,640 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,012,000 | +940,000 | 0.01% | 870,320 |
| 2025-02-26 | 2025-02-24 | 0.880 | 72,000 | -48,000 | 0.00% | 63,360 |
| 2025-02-25 | 2025-02-21 | 0.870 | 120,000 | +32,000 | 0.00% | 104,400 |
| 2025-02-21 | 2025-02-19 | 0.880 | 88,000 | +88,000 | 0.00% | 77,440 |
| 2025-02-20 | 2025-02-18 | 0.830 | 0 | -32,000 | ||
| 2025-02-19 | 2025-02-17 | 0.770 | 32,000 | -30,816,000 | 0.00% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.780 | 30,848,000 | +256,000 | 0.40% | 24,061,440 |
| 2025-02-17 | 2025-02-13 | 0.780 | 30,592,000 | +192,000 | 0.40% | 23,861,760 |
| 2025-02-14 | 2025-02-12 | 0.790 | 30,400,000 | -648,000 | 0.40% | 24,016,000 |
| 2025-02-11 | 2025-02-07 | 0.890 | 31,048,000 | +104,000 | 0.41% | 27,632,720 |
| 2025-02-07 | 2025-02-05 | 0.860 | 30,944,000 | -80,000 | 0.41% | 26,611,840 |
| 2025-02-06 | 2025-02-04 | 0.820 | 31,024,000 | +48,000 | 0.41% | 25,439,680 |
| 2025-02-05 | 2025-02-03 | 0.780 | 30,976,000 | -8,000 | 0.41% | 24,161,280 |
| 2025-02-04 | 2025-01-28 | 0.790 | 30,984,000 | -32,000 | 0.41% | 24,477,360 |
| 2025-02-03 | 2025-01-24 | 0.780 | 31,016,000 | +8,000 | 0.41% | 24,192,480 |
| 2025-01-24 | 2025-01-22 | 0.860 | 31,008,000 | +144,000 | 0.41% | 26,666,880 |
| 2025-01-22 | 2025-01-20 | 0.880 | 30,864,000 | -44,000 | 0.40% | 27,160,320 |
| 2025-01-21 | 2025-01-17 | 0.800 | 30,908,000 | -8,000 | 0.41% | 24,726,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 30,916,000 | -64,000 | 0.41% | 23,805,320 |
| 2025-01-17 | 2025-01-15 | 0.740 | 30,980,000 | -64,000 | 0.41% | 22,925,200 |
| 2025-01-16 | 2025-01-14 | 0.810 | 31,044,000 | +80,000 | 0.41% | 25,145,640 |
| 2025-01-15 | 2025-01-13 | 0.730 | 30,964,000 | -40,000 | 0.41% | 22,603,720 |
| 2025-01-14 | 2025-01-10 | 0.860 | 31,004,000 | -32,000 | 0.41% | 26,663,440 |
| 2025-01-13 | 2025-01-09 | 0.880 | 31,036,000 | +56,000 | 0.41% | 27,311,680 |
| 2025-01-10 | 2025-01-08 | 0.870 | 30,980,000 | -32,000 | 0.41% | 26,952,600 |
| 2025-01-09 | 2025-01-07 | 0.870 | 31,012,000 | -112,000 | 0.41% | 26,980,440 |
| 2025-01-08 | 2025-01-06 | 0.850 | 31,124,000 | +453,495 | 0.41% | 26,455,400 |
| 2025-01-06 | 2025-01-02 | 0.770 | 30,670,505 | +376,000 | 0.40% | 23,616,289 |
| 2025-01-03 | 2024-12-31 | 0.790 | 30,294,505 | +32,000 | 0.40% | 23,932,659 |
| 2025-01-02 | 2024-12-27 | 0.670 | 30,262,505 | +7,625 | 0.40% | 20,275,878 |
| 2024-12-30 | 2024-12-24 | 0.610 | 30,254,880 | -16,000 | 0.40% | 18,455,477 |
| 2024-12-19 | 2024-12-17 | 0.640 | 30,270,880 | +32,000 | 0.40% | 19,373,363 |
| 2024-12-10 | 2024-12-06 | 0.670 | 30,238,880 | +8,000 | 0.40% | 20,260,050 |
| 2024-12-06 | 2024-12-04 | 0.620 | 30,230,880 | +172,000 | 0.40% | 18,743,146 |
| 2024-12-04 | 2024-12-02 | 0.570 | 30,058,880 | -32,000 | 0.39% | 17,133,562 |
| 2024-12-02 | 2024-11-28 | 0.560 | 30,090,880 | -192,000 | 0.39% | 16,850,893 |
| 2024-11-29 | 2024-11-27 | 0.560 | 30,282,880 | -16,000 | 0.40% | 16,958,413 |
| 2024-11-28 | 2024-11-26 | 0.570 | 30,298,880 | -1,424,000 | 0.40% | 17,270,362 |
| 2024-11-27 | 2024-11-25 | 0.560 | 31,722,880 | +1,624,000 | 0.42% | 17,764,813 |
| 2024-11-26 | 2024-11-22 | 0.570 | 30,098,880 | -72,000 | 0.39% | 17,156,362 |
| 2024-11-22 | 2024-11-20 | 0.750 | 30,170,880 | +16,000 | 0.40% | 22,628,160 |
| 2024-11-21 | 2024-11-19 | 0.700 | 30,154,880 | +80,000 | 0.40% | 21,108,416 |
| 2024-11-20 | 2024-11-18 | 0.620 | 30,074,880 | -40,000 | 0.39% | 18,646,426 |
| 2024-11-19 | 2024-11-15 | 0.690 | 30,114,880 | +24,000 | 0.40% | 20,779,267 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,090,880 | +34,800 | 0.39% | 15,346,349 |
| 2024-11-14 | 2024-11-12 | 0.420 | 30,056,080 | -136,000 | 0.39% | 12,623,554 |
| 2024-11-13 | 2024-11-11 | 0.420 | 30,192,080 | +1,200 | 0.40% | 12,680,674 |
| 2024-11-12 | 2024-11-08 | 0.435 | 30,190,880 | -1,186,400 | 0.40% | 13,133,033 |
| 2024-11-11 | 2024-11-07 | 0.390 | 31,377,280 | +1,320,000 | 0.41% | 12,237,139 |
| 2024-11-08 | 2024-11-06 | 0.380 | 30,057,280 | -16,000 | 0.39% | 11,421,766 |
| 2024-11-07 | 2024-11-05 | 0.390 | 30,073,280 | +16,000 | 0.39% | 11,728,579 |
| 2024-11-06 | 2024-11-04 | 0.385 | 30,057,280 | -748,000 | 0.39% | 11,572,053 |
| 2024-11-04 | 2024-10-31 | 0.400 | 30,805,280 | +379,000 | 0.40% | 12,322,112 |
| 2024-11-01 | 2024-10-30 | 0.405 | 30,426,280 | +192,000 | 0.40% | 12,322,643 |
| 2024-10-31 | 2024-10-29 | 0.410 | 30,234,280 | +176,000 | 0.40% | 12,396,055 |
| 2024-10-30 | 2024-10-28 | 0.405 | 30,058,280 | -1,672,000 | 0.39% | 12,173,603 |
| 2024-10-29 | 2024-10-25 | 0.410 | 31,730,280 | +792,000 | 0.42% | 13,009,415 |
| 2024-10-28 | 2024-10-24 | 0.415 | 30,938,280 | +244,000 | 0.41% | 12,839,386 |
| 2024-10-25 | 2024-10-23 | 0.425 | 30,694,280 | +336,000 | 0.40% | 13,045,069 |
| 2024-10-24 | 2024-10-22 | 0.425 | 30,358,280 | +176,000 | 0.40% | 12,902,269 |
| 2024-10-23 | 2024-10-21 | 0.405 | 30,182,280 | +25,000 | 0.40% | 12,223,823 |
| 2024-10-22 | 2024-10-18 | 0.415 | 30,157,280 | -168,000 | 0.40% | 12,515,271 |
| 2024-10-21 | 2024-10-17 | 0.390 | 30,325,280 | +112,000 | 0.40% | 11,826,859 |
| 2024-10-18 | 2024-10-16 | 0.385 | 30,213,280 | -216,000 | 0.40% | 11,632,113 |
| 2024-10-17 | 2024-10-15 | 0.390 | 30,429,280 | -16,000 | 0.40% | 11,867,419 |
| 2024-10-16 | 2024-10-14 | 0.420 | 30,445,280 | -355,000 | 0.40% | 12,787,018 |
| 2024-10-15 | 2024-10-10 | 0.455 | 30,800,280 | -96,000 | 0.40% | 14,014,127 |
| 2024-10-14 | 2024-10-09 | 0.475 | 30,896,280 | +216,280 | 0.41% | 14,675,733 |
| 2024-10-09 | 2024-10-07 | 0.500 | 30,680,000 | +2,000,000 | 0.40% | 15,340,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 28,680,000 | -1,440,280 | 0.38% | 15,200,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,120,280 | -3,672,000 | 0.40% | 15,361,343 |
| 2024-10-04 | 2024-10-02 | 0.530 | 33,792,280 | -4,776,000 | 0.44% | 17,909,908 |
| 2024-10-03 | 2024-09-30 | 0.490 | 38,568,280 | -6,224,000 | 0.51% | 18,898,457 |
| 2024-10-02 | 2024-09-27 | 0.450 | 44,792,280 | -5,240,000 | 0.59% | 20,156,526 |
| 2024-09-30 | 2024-09-26 | 0.435 | 50,032,280 | -153,000 | 0.66% | 21,764,042 |
| 2024-09-27 | 2024-09-25 | 0.380 | 50,185,280 | +49,750,000 | 0.66% | 19,070,406 |
| 2024-09-26 | 2024-09-24 | 0.365 | 435,280 | +104,000 | 0.01% | 158,877 |
| 2024-09-25 | 2024-09-23 | 0.370 | 331,280 | -248,000 | 0.00% | 122,574 |
| 2024-09-24 | 2024-09-20 | 0.395 | 579,280 | +144,000 | 0.01% | 228,816 |
| 2024-09-23 | 2024-09-19 | 0.370 | 435,280 | +392,000 | 0.01% | 161,054 |
| 2024-09-20 | 2024-09-17 | 0.355 | 43,280 | -480,000 | 0.00% | 15,364 |
| 2024-09-19 | 2024-09-16 | 0.400 | 523,280 | +523,000 | 0.01% | 209,312 |
| 2024-09-17 | 2024-09-13 | 0.390 | 280 | -706,000 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.395 | 706,280 | +354,280 | 0.01% | 278,981 |
| 2024-09-13 | 2024-09-11 | 0.390 | 352,000 | -979,759 | 0.00% | 137,280 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,331,759 | +683,759 | 0.02% | 499,410 |
| 2024-09-10 | 2024-09-05 | 0.500 | 648,000 | -701,880 | 0.01% | 324,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,349,880 | +320,000 | 0.02% | 587,198 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,029,880 | -744,000 | 0.01% | 432,550 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,773,880 | -1,128,000 | 0.02% | 709,552 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,901,880 | -4,612,000 | 0.04% | 1,349,374 |
| 2024-09-02 | 2024-08-29 | 0.445 | 7,513,880 | +1,568,000 | 0.10% | 3,343,677 |
| 2024-08-30 | 2024-08-28 | 0.475 | 5,945,880 | +689,440 | 0.08% | 2,824,293 |
| 2024-08-29 | 2024-08-27 | 0.470 | 5,256,440 | -111,000 | 0.07% | 2,470,527 |
| 2024-08-28 | 2024-08-26 | 0.485 | 5,367,440 | -176,000 | 0.07% | 2,603,208 |
| 2024-08-27 | 2024-08-23 | 0.480 | 5,543,440 | -88,000 | 0.07% | 2,660,851 |
| 2024-08-26 | 2024-08-22 | 0.495 | 5,631,440 | +248,000 | 0.07% | 2,787,563 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,383,440 | -216,000 | 0.07% | 2,691,720 |
| 2024-08-22 | 2024-08-20 | 0.600 | 5,599,440 | -208,000 | 0.07% | 3,359,664 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,807,440 | +1,946,000 | 0.08% | 3,716,762 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,861,440 | +72,000 | 0.05% | 2,355,478 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,789,440 | +600,000 | 0.05% | 1,970,509 |
| 2024-08-16 | 2024-08-14 | 0.740 | 3,189,440 | +280,000 | 0.04% | 2,360,186 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,909,440 | -842,560 | 0.04% | 2,473,024 |
| 2024-08-14 | 2024-08-12 | 0.840 | 3,752,000 | +2,904,000 | 0.05% | 3,151,680 |
| 2024-08-13 | 2024-08-09 | 0.890 | 848,000 | +192,000 | 0.01% | 754,720 |
| 2024-08-09 | 2024-08-07 | 0.860 | 656,000 | +96,000 | 0.01% | 564,160 |
| 2024-08-08 | 2024-08-06 | 0.950 | 560,000 | -507,000 | 0.01% | 532,000 |
| 2024-08-07 | 2024-08-05 | 0.940 | 1,067,000 | +531,000 | 0.01% | 1,002,980 |
| 2024-08-06 | 2024-08-02 | 0.930 | 536,000 | +96,000 | 0.01% | 498,480 |
| 2024-08-05 | 2024-08-01 | 0.930 | 440,000 | -56,000 | 0.01% | 409,200 |
| 2024-08-02 | 2024-07-31 | 0.920 | 496,000 | +56,000 | 0.01% | 456,320 |
| 2024-07-30 | 2024-07-26 | 0.970 | 440,000 | +152,000 | 0.01% | 426,800 |
| 2024-07-29 | 2024-07-25 | 0.950 | 288,000 | +112,000 | 0.00% | 273,600 |
| 2024-07-24 | 2024-07-22 | 0.960 | 176,000 | +40,000 | 0.00% | 168,960 |
| 2024-07-23 | 2024-07-19 | 0.950 | 136,000 | -413,440 | 0.00% | 129,200 |
| 2024-07-22 | 2024-07-18 | 0.910 | 549,440 | -40,000 | 0.01% | 499,990 |
| 2024-07-19 | 2024-07-17 | 0.930 | 589,440 | -8,000 | 0.01% | 548,179 |
| 2024-07-18 | 2024-07-16 | 0.960 | 597,440 | +29,440 | 0.01% | 573,542 |
| 2024-07-16 | 2024-07-12 | 0.930 | 568,000 | -72,000 | 0.01% | 528,240 |
| 2024-07-15 | 2024-07-11 | 0.950 | 640,000 | -8,000 | 0.01% | 608,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 648,000 | -424,000 | 0.01% | 615,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 1,072,000 | +696,000 | 0.01% | 1,007,680 |
| 2024-07-10 | 2024-07-08 | 0.930 | 376,000 | -48,000 | 0.00% | 349,680 |
| 2024-07-09 | 2024-07-05 | 0.860 | 424,000 | -552,000 | 0.01% | 364,640 |
| 2024-07-08 | 2024-07-04 | 0.810 | 976,000 | -1,054,999 | 0.01% | 790,560 |
| 2024-07-05 | 2024-07-03 | 0.820 | 2,030,999 | -696,000 | 0.03% | 1,665,419 |
| 2024-07-04 | 2024-07-02 | 0.770 | 2,726,999 | -608,000 | 0.04% | 2,099,789 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,334,999 | +40,000 | 0.04% | 2,667,999 |
| 2024-07-02 | 2024-06-27 | 0.790 | 3,294,999 | +680,000 | 0.04% | 2,603,049 |
| 2024-06-28 | 2024-06-26 | 0.810 | 2,614,999 | -168,000 | 0.03% | 2,118,149 |
| 2024-06-27 | 2024-06-25 | 0.840 | 2,782,999 | +1,416,000 | 0.04% | 2,337,719 |
| 2024-06-26 | 2024-06-24 | 0.870 | 1,366,999 | -104,000 | 0.02% | 1,189,289 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,470,999 | -48,000 | 0.02% | 1,265,059 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,518,999 | -168,000 | 0.02% | 1,275,959 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,686,999 | -152,000 | 0.02% | 1,366,469 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,838,999 | -120,000 | 0.02% | 1,507,979 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,958,999 | +304,000 | 0.03% | 1,625,969 |
| 2024-06-18 | 2024-06-14 | 0.800 | 1,654,999 | +64,000 | 0.02% | 1,323,999 |
| 2024-06-17 | 2024-06-13 | 0.790 | 1,590,999 | +616,000 | 0.02% | 1,256,889 |
| 2024-06-14 | 2024-06-12 | 0.790 | 974,999 | -1,583,969 | 0.01% | 770,249 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,558,968 | +87,000 | 0.03% | 1,995,995 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,471,968 | +744,000 | 0.03% | 1,903,415 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,727,968 | +175,969 | 0.02% | 1,365,095 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,551,999 | -112,000 | 0.02% | 1,272,639 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,663,999 | +352,000 | 0.02% | 1,314,559 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,311,999 | +8,000 | 0.02% | 1,128,319 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,303,999 | -304,000 | 0.02% | 1,108,399 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,607,999 | -455,000 | 0.02% | 1,447,199 |
| 2024-05-31 | 2024-05-29 | 0.920 | 2,062,999 | -200,000 | 0.03% | 1,897,959 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,262,999 | +473,000 | 0.03% | 2,127,219 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,789,999 | +24,000 | 0.02% | 1,664,699 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,765,999 | -72,000 | 0.02% | 1,677,699 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,837,999 | +1,318,999 | 0.02% | 1,690,959 |
| 2024-05-24 | 2024-05-22 | 0.930 | 519,000 | +23,000 | 0.01% | 482,670 |
| 2024-05-23 | 2024-05-21 | 1.010 | 496,000 | +440,000 | 0.01% | 500,960 |
| 2024-05-22 | 2024-05-20 | 1.000 | 56,000 | -496,000 | 0.00% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 552,000 | -136,000 | 0.01% | 513,360 |
| 2024-05-20 | 2024-05-16 | 0.850 | 688,000 | -1,232,000 | 0.01% | 584,800 |
| 2024-05-17 | 2024-05-14 | 0.930 | 1,920,000 | +800,000 | 0.03% | 1,785,600 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,120,000 | -24,000 | 0.01% | 1,030,400 |
| 2024-05-14 | 2024-05-10 | 0.880 | 1,144,000 | -56,000 | 0.02% | 1,006,720 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,200,000 | +160,000 | 0.02% | 984,000 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,040,000 | +56,000 | 0.01% | 915,200 |
| 2024-05-08 | 2024-05-06 | 0.910 | 984,000 | +152,000 | 0.01% | 895,440 |
| 2024-05-07 | 2024-05-03 | 0.790 | 832,000 | +24,000 | 0.01% | 657,280 |
| 2024-05-06 | 2024-05-02 | 0.760 | 808,000 | -224,000 | 0.01% | 614,080 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,032,000 | -16,000 | 0.01% | 763,680 |
| 2024-04-30 | 2024-04-26 | 0.740 | 1,048,000 | +48,000 | 0.01% | 775,520 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,000,000 | +1,000,000 | 0.01% | 730,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 0 | -232,000 | ||
| 2024-04-18 | 2024-04-16 | 0.810 | 232,000 | -936,000 | 0.00% | 187,920 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,168,000 | +1,160,000 | 0.02% | 922,720 |
| 2024-04-16 | 2024-04-12 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.820 | 0 | -268,000 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 268,000 | -32,000 | 0.00% | 225,120 |
| 2024-03-25 | 2024-03-21 | 0.830 | 300,000 | -8,000 | 0.00% | 249,000 |
| 2024-03-22 | 2024-03-20 | 0.840 | 308,000 | -193,000 | 0.00% | 258,720 |
| 2024-03-21 | 2024-03-19 | 0.810 | 501,000 | +422,000 | 0.01% | 405,810 |
| 2024-03-19 | 2024-03-15 | 0.770 | 79,000 | -21,000 | 0.00% | 60,830 |
| 2024-03-13 | 2024-03-11 | 0.880 | 100,000 | +100,000 | 0.00% | 88,000 |
| 2024-02-28 | 2024-02-26 | 0.830 | 0 | -71,000 | ||
| 2024-02-23 | 2024-02-21 | 0.870 | 71,000 | -24,000 | 0.00% | 61,770 |
| 2024-02-20 | 2024-02-16 | 0.910 | 95,000 | -100,000 | 0.00% | 86,450 |
| 2024-02-15 | 2024-02-09 | 0.890 | 195,000 | -608,000 | 0.00% | 173,550 |
| 2024-02-14 | 2024-02-07 | 0.810 | 803,000 | -160,000 | 0.01% | 650,430 |
| 2024-02-08 | 2024-02-06 | 0.790 | 963,000 | +300,000 | 0.01% | 760,770 |
| 2024-02-07 | 2024-02-05 | 0.800 | 663,000 | +655,000 | 0.01% | 530,400 |
| 2024-02-05 | 2024-02-01 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 1.150 | 0 | -72,000 | ||
| 2024-01-17 | 2024-01-15 | 1.160 | 72,000 | -24,000 | 0.00% | 83,520 |
| 2024-01-12 | 2024-01-10 | 1.190 | 96,000 | -72,000 | 0.00% | 114,240 |
| 2024-01-11 | 2024-01-09 | 1.090 | 168,000 | -48,000 | 0.00% | 183,120 |
| 2024-01-09 | 2024-01-05 | 0.960 | 216,000 | -8,000 | 0.00% | 207,360 |
| 2024-01-08 | 2024-01-04 | 1.000 | 224,000 | +64,000 | 0.00% | 224,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 160,000 | -8,000 | 0.00% | 168,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 168,000 | +32,000 | 0.00% | 168,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 136,000 | -112,000 | 0.00% | 141,440 |
| 2024-01-02 | 2023-12-28 | 1.070 | 248,000 | -32,000 | 0.00% | 265,360 |
| 2023-12-29 | 2023-12-27 | 1.090 | 280,000 | +72,000 | 0.00% | 305,200 |
| 2023-12-28 | 2023-12-22 | 1.140 | 208,000 | -8,000 | 0.00% | 237,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 216,000 | -48,000 | 0.00% | 248,400 |
| 2023-12-22 | 2023-12-20 | 1.120 | 264,000 | -128,000 | 0.00% | 295,680 |
| 2023-12-21 | 2023-12-19 | 1.170 | 392,000 | +16,000 | 0.01% | 458,640 |
| 2023-12-20 | 2023-12-18 | 1.170 | 376,000 | -16,000 | 0.00% | 439,920 |
| 2023-12-19 | 2023-12-15 | 1.050 | 392,000 | -8,000 | 0.01% | 411,600 |
| 2023-12-15 | 2023-12-13 | 1.130 | 400,000 | -16,000 | 0.01% | 452,000 |
| 2023-12-14 | 2023-12-12 | 1.110 | 416,000 | +40,000 | 0.01% | 461,760 |
| 2023-12-11 | 2023-12-07 | 1.260 | 376,000 | +72,000 | 0.00% | 473,760 |
| 2023-12-07 | 2023-12-05 | 1.380 | 304,000 | -24,000 | 0.00% | 419,520 |
| 2023-12-06 | 2023-12-04 | 1.360 | 328,000 | -160,000 | 0.00% | 446,080 |
| 2023-12-05 | 2023-12-01 | 1.330 | 488,000 | -184,000 | 0.01% | 649,040 |
| 2023-12-04 | 2023-11-30 | 1.400 | 672,000 | +8,000 | 0.01% | 940,800 |
| 2023-12-01 | 2023-11-29 | 1.330 | 664,000 | -48,000 | 0.01% | 883,120 |
| 2023-11-30 | 2023-11-28 | 1.420 | 712,000 | -80,000 | 0.01% | 1,011,040 |
| 2023-11-29 | 2023-11-27 | 1.380 | 792,000 | -56,000 | 0.01% | 1,092,960 |
| 2023-11-24 | 2023-11-22 | 1.300 | 848,000 | +56,000 | 0.01% | 1,102,400 |
| 2023-11-17 | 2023-11-15 | 1.610 | 792,000 | +112,000 | 0.01% | 1,275,120 |
| 2023-11-16 | 2023-11-14 | 1.630 | 680,000 | +224,000 | 0.01% | 1,108,400 |
| 2023-11-15 | 2023-11-13 | 1.490 | 456,000 | +136,000 | 0.01% | 679,440 |
| 2023-11-13 | 2023-11-09 | 1.140 | 320,000 | -120,000 | 0.00% | 364,800 |
| 2023-11-10 | 2023-11-08 | 1.210 | 440,000 | +112,000 | 0.01% | 532,400 |
| 2023-11-07 | 2023-11-03 | 0.940 | 328,000 | +328,000 | 0.00% | 308,320 |
| 2023-10-20 | 2023-10-18 | 0.880 | 0 | -64,000 | ||
| 2023-10-19 | 2023-10-17 | 0.890 | 64,000 | -104,000 | 0.00% | 56,960 |
| 2023-10-17 | 2023-10-13 | 0.870 | 168,000 | -128,000 | 0.00% | 146,160 |
| 2023-10-16 | 2023-10-12 | 0.850 | 296,000 | -216,000 | 0.00% | 251,600 |
| 2023-10-12 | 2023-10-10 | 0.890 | 512,000 | +40,000 | 0.01% | 455,680 |
| 2023-10-03 | 2023-09-28 | 0.870 | 472,000 | -24,000 | 0.01% | 410,640 |
| 2023-09-29 | 2023-09-27 | 0.870 | 496,000 | -24,000 | 0.01% | 431,520 |
| 2023-09-28 | 2023-09-26 | 0.870 | 520,000 | -160,000 | 0.01% | 452,400 |
| 2023-09-25 | 2023-09-21 | 0.920 | 680,000 | +160,000 | 0.01% | 625,600 |
| 2023-09-14 | 2023-09-12 | 0.950 | 520,000 | -72,000 | 0.01% | 494,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 592,000 | -184,000 | 0.01% | 532,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 776,000 | -80,000 | 0.01% | 737,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 856,000 | +808,000 | 0.01% | 856,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 48,000 | -112,000 | 0.00% | 38,400 |
| 2023-09-06 | 2023-09-04 | 0.750 | 160,000 | -1,008,000 | 0.00% | 120,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,168,000 | -40,000 | 0.02% | 829,280 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,208,000 | -656,000 | 0.02% | 857,680 |
| 2023-08-31 | 2023-08-29 | 0.660 | 1,864,000 | -64,000 | 0.02% | 1,230,240 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,928,000 | -24,000 | 0.03% | 1,291,760 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,952,000 | -216,000 | 0.03% | 1,366,400 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,168,000 | -136,000 | 0.03% | 1,517,600 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,304,000 | -400,000 | 0.03% | 1,152,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 2,704,000 | -360,000 | 0.04% | 1,270,880 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,064,000 | +3,064,000 | 0.04% | 1,424,760 |
| 2023-02-09 | 2023-02-07 | 0.243 | 0 | -8,000 | ||
| 2022-11-10 | 2022-11-08 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.295 | 0 | -8,000 | ||
| 2022-03-04 | 2022-03-02 | 0.325 | 8,000 | -8,000 | 0.00% | 2,600 |
| 2022-02-28 | 2022-02-24 | 0.340 | 16,000 | -8,000 | 0.00% | 5,440 |
| 2021-11-25 | 2021-11-23 | 0.410 | 24,000 | -32,000 | 0.00% | 9,840 |
| 2021-10-11 | 2021-10-07 | 0.420 | 56,000 | -8,000 | 0.00% | 23,520 |
| 2021-10-08 | 2021-10-06 | 0.425 | 64,000 | -8,000 | 0.00% | 27,200 |
| 2021-10-04 | 2021-09-29 | 0.430 | 72,000 | -32,000 | 0.00% | 30,960 |
| 2021-09-29 | 2021-09-27 | 0.415 | 104,000 | -128,000 | 0.00% | 43,160 |
| 2021-09-27 | 2021-09-23 | 0.445 | 232,000 | -24,000 | 0.00% | 103,240 |
| 2021-09-17 | 2021-09-15 | 0.460 | 256,000 | +32,000 | 0.00% | 117,760 |
| 2021-09-13 | 2021-09-09 | 0.480 | 224,000 | +136,000 | 0.00% | 107,520 |
| 2021-09-09 | 2021-09-07 | 0.485 | 88,000 | +32,000 | 0.00% | 42,680 |
| 2021-08-31 | 2021-08-27 | 0.510 | 56,000 | -216,000 | 0.00% | 28,560 |
| 2021-08-20 | 2021-08-18 | 0.580 | 272,000 | +8,000 | 0.00% | 157,760 |
| 2021-08-16 | 2021-08-12 | 0.630 | 264,000 | -512,000 | 0.00% | 166,320 |
| 2021-08-13 | 2021-08-11 | 0.640 | 776,000 | -576,000 | 0.01% | 496,640 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,352,000 | -224,000 | 0.02% | 824,720 |
| 2021-08-10 | 2021-08-06 | 0.590 | 1,576,000 | +8,000 | 0.02% | 929,840 |
| 2021-07-29 | 2021-07-27 | 0.530 | 1,568,000 | -80,000 | 0.02% | 831,040 |
| 2021-07-28 | 2021-07-26 | 0.530 | 1,648,000 | -40,000 | 0.02% | 873,440 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,688,000 | +240,000 | 0.02% | 1,029,680 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,448,000 | +440,000 | 0.02% | 883,280 |
| 2021-07-21 | 2021-07-19 | 0.650 | 1,008,000 | +432,000 | 0.01% | 655,200 |
| 2021-07-20 | 2021-07-16 | 0.650 | 576,000 | +416,000 | 0.01% | 374,400 |
| 2021-07-19 | 2021-07-15 | 0.680 | 160,000 | +16,000 | 0.00% | 108,800 |
| 2021-07-14 | 2021-07-12 | 0.710 | 144,000 | +8,000 | 0.00% | 102,240 |
| 2021-06-22 | 2021-06-18 | 0.465 | 136,000 | +8,000 | 0.00% | 63,240 |
| 2021-06-16 | 2021-06-11 | 0.480 | 128,000 | +8,000 | 0.00% | 61,440 |
| 2021-06-15 | 2021-06-10 | 0.480 | 120,000 | +16,000 | 0.00% | 57,600 |
| 2021-06-11 | 2021-06-09 | 0.485 | 104,000 | +16,000 | 0.00% | 50,440 |
| 2021-06-10 | 2021-06-08 | 0.485 | 88,000 | +16,000 | 0.00% | 42,680 |
| 2021-05-26 | 2021-05-24 | 0.385 | 72,000 | +8,000 | 0.00% | 27,720 |
| 2021-05-21 | 2021-05-18 | 0.360 | 64,000 | +8,000 | 0.00% | 23,040 |
| 2021-05-18 | 2021-05-14 | 0.375 | 56,000 | +8,000 | 0.00% | 21,000 |
| 2021-05-13 | 2021-05-11 | 0.390 | 48,000 | +8,000 | 0.00% | 18,720 |
| 2021-05-12 | 2021-05-10 | 0.390 | 40,000 | +8,000 | 0.00% | 15,600 |
| 2021-05-11 | 2021-05-07 | 0.385 | 32,000 | +8,000 | 0.00% | 12,320 |
| 2021-05-10 | 2021-05-06 | 0.380 | 24,000 | +8,000 | 0.00% | 9,120 |
| 2021-05-07 | 2021-05-05 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2021-05-06 | 2021-05-04 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2020-09-08 | 2020-09-04 | 0.320 | 0 | -8,000 | ||
| 2020-09-07 | 2020-09-03 | 0.320 | 8,000 | -8,000 | 0.00% | 2,560 |
| 2020-09-03 | 2020-09-01 | 0.325 | 16,000 | -8,000 | 0.00% | 5,200 |
| 2020-09-02 | 2020-08-31 | 0.320 | 24,000 | -8,000 | 0.00% | 7,680 |
| 2020-09-01 | 2020-08-28 | 0.330 | 32,000 | -8,000 | 0.00% | 10,560 |
| 2020-08-31 | 2020-08-27 | 0.320 | 40,000 | -8,000 | 0.00% | 12,800 |
| 2020-08-28 | 2020-08-26 | 0.320 | 48,000 | -8,000 | 0.00% | 15,360 |
| 2020-08-27 | 2020-08-25 | 0.320 | 56,000 | -8,000 | 0.00% | 17,920 |
| 2020-08-24 | 2020-08-20 | 0.295 | 64,000 | -16,000 | 0.00% | 18,880 |
| 2020-08-20 | 2020-08-18 | 0.270 | 80,000 | -16,000 | 0.00% | 21,600 |
| 2020-08-19 | 2020-08-17 | 0.265 | 96,000 | -16,000 | 0.00% | 25,440 |
| 2020-08-18 | 2020-08-14 | 0.285 | 112,000 | -8,000 | 0.00% | 31,920 |
| 2020-08-10 | 2020-08-06 | 0.280 | 120,000 | -16,000 | 0.00% | 33,600 |
| 2020-07-17 | 2020-07-15 | 0.132 | 136,000 | -16,000 | 0.00% | 17,952 |
| 2020-07-10 | 2020-07-08 | 0.125 | 152,000 | -16,000 | 0.00% | 19,000 |
| 2020-07-09 | 2020-07-07 | 0.127 | 168,000 | -16,000 | 0.00% | 21,336 |
| 2020-07-08 | 2020-07-06 | 0.126 | 184,000 | -16,000 | 0.00% | 23,184 |
| 2020-07-06 | 2020-07-02 | 0.136 | 200,000 | -16,000 | 0.00% | 27,200 |
| 2020-07-03 | 2020-06-30 | 0.137 | 216,000 | -8,000 | 0.00% | 29,592 |
| 2020-04-03 | 2020-04-01 | 0.248 | 224,000 | +8,000 | 0.01% | 55,552 |
| 2020-03-11 | 2020-03-09 | 0.280 | 216,000 | +8,000 | 0.00% | 60,480 |
| 2020-02-21 | 2020-02-19 | 0.305 | 208,000 | -8,000 | 0.00% | 63,440 |
| 2020-02-12 | 2020-02-10 | 0.300 | 216,000 | +8,000 | 0.00% | 64,800 |
| 2019-12-12 | 2019-12-10 | 0.250 | 208,000 | -80,000 | 0.00% | 52,000 |
| 2019-12-10 | 2019-12-06 | 0.240 | 288,000 | -104,000 | 0.01% | 69,120 |
| 2019-12-09 | 2019-12-05 | 0.234 | 392,000 | -176,000 | 0.01% | 91,728 |
| 2019-11-28 | 2019-11-26 | 0.235 | 568,000 | -8,000 | 0.01% | 133,480 |
| 2019-11-13 | 2019-11-11 | 0.250 | 576,000 | -8,000 | 0.01% | 144,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 584,000 | -8,000 | 0.01% | 148,920 |
| 2019-06-20 | 2019-06-18 | 0.330 | 592,000 | +8,000 | 0.01% | 195,360 |
| 2019-05-23 | 2019-05-21 | 0.350 | 584,000 | +8,000 | 0.01% | 204,400 |
| 2019-03-27 | 2019-03-25 | 0.360 | 576,000 | +8,000 | 0.01% | 207,360 |
| 2019-03-26 | 2019-03-22 | 0.365 | 568,000 | +8,000 | 0.01% | 207,320 |
| 2019-01-28 | 2019-01-24 | 0.380 | 560,000 | +8,000 | 0.02% | 212,800 |
| 2019-01-22 | 2019-01-18 | 0.380 | 552,000 | +24,000 | 0.02% | 209,760 |
| 2019-01-21 | 2019-01-17 | 0.380 | 528,000 | +8,000 | 0.01% | 200,640 |
| 2019-01-11 | 2019-01-09 | 0.390 | 520,000 | +8,000 | 0.01% | 202,800 |
| 2019-01-08 | 2019-01-04 | 0.400 | 512,000 | +24,000 | 0.01% | 204,800 |
| 2019-01-07 | 2019-01-03 | 0.380 | 488,000 | +32,000 | 0.01% | 185,440 |
| 2019-01-04 | 2019-01-02 | 0.380 | 456,000 | +8,000 | 0.01% | 173,280 |
| 2019-01-02 | 2018-12-27 | 0.345 | 448,000 | +16,000 | 0.01% | 154,560 |
| 2018-12-21 | 2018-12-19 | 0.345 | 432,000 | +8,000 | 0.01% | 149,040 |
| 2018-12-11 | 2018-12-07 | 0.350 | 424,000 | +8,000 | 0.01% | 148,400 |
| 2018-12-10 | 2018-12-06 | 0.355 | 416,000 | +8,000 | 0.01% | 147,680 |
| 2018-12-03 | 2018-11-29 | 0.320 | 408,000 | +16,000 | 0.01% | 130,560 |
| 2018-11-22 | 2018-11-20 | 0.305 | 392,000 | +8,000 | 0.01% | 119,560 |
| 2018-07-06 | 2018-07-04 | 0.167 | 384,000 | +10,209 | 0.02% | 64,301 |
| 2018-03-01 | 2018-02-27 | 0.288 | 373,791 | -23,362 | 0.02% | 107,520 |
| 2018-02-27 | 2018-02-23 | 0.293 | 397,153 | -7,788 | 0.02% | 116,280 |
| 2018-02-26 | 2018-02-22 | 0.288 | 404,941 | -46,724 | 0.02% | 116,480 |
| 2018-02-08 | 2018-02-06 | 0.298 | 451,665 | -7,787 | 0.02% | 134,560 |
| 2018-02-05 | 2018-02-01 | 0.313 | 459,452 | -31,149 | 0.02% | 143,960 |
| 2018-01-31 | 2018-01-29 | 0.283 | 490,601 | -23,362 | 0.02% | 138,600 |
| 2018-01-25 | 2018-01-23 | 0.277 | 513,963 | -101,235 | 0.02% | 142,560 |
| 2018-01-09 | 2018-01-05 | 0.288 | 615,198 | -46,724 | 0.03% | 176,960 |
| 2018-01-04 | 2018-01-02 | 0.293 | 661,922 | -7,788 | 0.03% | 193,800 |
| 2017-09-11 | 2017-09-07 | 0.303 | 669,710 | +334,855 | 0.03% | 202,960 |
| 2017-09-04 | 2017-08-31 | 1.315 | 334,855 | +167,428 | 0.03% | 440,320 |
| 2017-03-16 | 2017-03-14 | 1.644 | 167,427 | -23,362 | 0.03% | 275,199 |
| 2017-03-13 | 2017-03-09 | 1.603 | 190,789 | -3,040,949 | 0.04% | 305,759 |
| 2017-03-09 | 2017-03-07 | 1.603 | 3,231,738 | +584,049 | 0.66% | 5,179,200 |
| 2017-03-08 | 2017-03-06 | 1.623 | 2,647,689 | +140,172 | 0.54% | 4,297,600 |
| 2017-03-06 | 2017-03-02 | 1.623 | 2,507,517 | -712,540 | 0.52% | 4,070,079 |
| 2017-03-03 | 2017-03-01 | 1.623 | 3,220,057 | -256,982 | 0.66% | 5,226,640 |
| 2017-03-02 | 2017-02-28 | 1.623 | 3,477,039 | +673,603 | 0.71% | 5,643,760 |
| 2017-03-01 | 2017-02-27 | 1.623 | 2,803,436 | -7,787 | 0.58% | 4,550,401 |
| 2017-02-28 | 2017-02-24 | 1.623 | 2,811,223 | +73,980 | 0.58% | 4,563,040 |
| 2017-02-27 | 2017-02-23 | 1.644 | 2,737,243 | +241,407 | 0.56% | 4,499,199 |
| 2017-02-24 | 2017-02-22 | 1.644 | 2,495,836 | -7,788 | 0.51% | 4,102,399 |
| 2017-02-23 | 2017-02-21 | 1.644 | 2,503,624 | +385,473 | 0.51% | 4,115,200 |
| 2017-02-22 | 2017-02-20 | 1.664 | 2,118,151 | -638,561 | 0.44% | 3,525,119 |
| 2017-02-20 | 2017-02-16 | 1.685 | 2,756,712 | -3,399,165 | 0.57% | 4,644,481 |
| 2017-02-17 | 2017-02-15 | 1.644 | 6,155,877 | +3,893,660 | 1.26% | 10,118,400 |
| 2017-02-16 | 2017-02-14 | 1.664 | 2,262,217 | +650,242 | 0.46% | 3,764,880 |
| 2017-02-15 | 2017-02-13 | 1.664 | 1,611,975 | -42,831 | 0.33% | 2,682,719 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,654,806 | -607,411 | 0.34% | 2,822,000 |
| 2017-02-13 | 2017-02-09 | 1.603 | 2,262,217 | -42,830 | 0.46% | 3,625,440 |
| 2017-02-10 | 2017-02-08 | 1.603 | 2,305,047 | -58,405 | 0.47% | 3,694,080 |
| 2017-02-09 | 2017-02-07 | 1.603 | 2,363,452 | +1,896,213 | 0.49% | 3,787,680 |
| 2017-02-07 | 2017-02-03 | 1.582 | 467,239 | -7,788 | 0.10% | 739,200 |
| 2017-02-06 | 2017-02-02 | 1.582 | 475,027 | -7,787 | 0.10% | 751,521 |
| 2017-02-03 | 2017-02-01 | 1.603 | 482,814 | -7,787 | 0.10% | 773,760 |
| 2017-02-02 | 2017-01-27 | 1.582 | 490,601 | +11,681 | 0.10% | 776,160 |
| 2017-02-01 | 2017-01-25 | 1.603 | 478,920 | -3,894 | 0.10% | 767,520 |
| 2017-01-25 | 2017-01-23 | 1.644 | 482,814 | -7,787 | 0.10% | 793,600 |
| 2017-01-24 | 2017-01-20 | 1.644 | 490,601 | -3,894 | 0.10% | 806,400 |
| 2017-01-20 | 2017-01-18 | 1.705 | 494,495 | +7,787 | 0.10% | 843,280 |
| 2017-01-18 | 2017-01-16 | 1.849 | 486,708 | -23,362 | 0.10% | 900,001 |
| 2017-01-12 | 2017-01-10 | 1.705 | 510,070 | +7,788 | 0.10% | 869,841 |
| 2017-01-11 | 2017-01-09 | 1.726 | 502,282 | +7,787 | 0.10% | 866,880 |
| 2017-01-10 | 2017-01-06 | 1.726 | 494,495 | +7,787 | 0.10% | 853,440 |
| 2017-01-09 | 2017-01-05 | 1.726 | 486,708 | +7,788 | 0.10% | 840,001 |
| 2017-01-06 | 2017-01-04 | 1.746 | 478,920 | +3,893 | 0.10% | 836,400 |
| 2017-01-05 | 2017-01-03 | 1.788 | 475,027 | +15,575 | 0.10% | 849,121 |
| 2017-01-04 | 2016-12-30 | 1.767 | 459,452 | +7,787 | 0.09% | 811,840 |
| 2016-12-16 | 2016-12-14 | 1.911 | 451,665 | -19,468 | 0.09% | 863,041 |
| 2016-12-15 | 2016-12-13 | 1.520 | 471,133 | -7,787 | 0.10% | 716,320 |
| 2016-12-14 | 2016-12-12 | 1.520 | 478,920 | -15,575 | 0.10% | 728,160 |
| 2016-12-13 | 2016-12-09 | 1.479 | 494,495 | -3,894 | 0.10% | 731,520 |
| 2016-12-12 | 2016-12-08 | 1.500 | 498,389 | -3,893 | 0.10% | 747,521 |
| 2016-12-09 | 2016-12-07 | 1.520 | 502,282 | -7,788 | 0.10% | 763,680 |
| 2016-12-07 | 2016-12-05 | 1.479 | 510,070 | -7,787 | 0.10% | 754,561 |
| 2016-12-06 | 2016-12-02 | 1.520 | 517,857 | -7,787 | 0.11% | 787,360 |
| 2016-12-05 | 2016-12-01 | 1.520 | 525,644 | +7,787 | 0.11% | 799,200 |
| 2016-11-30 | 2016-11-28 | 1.562 | 517,857 | +7,787 | 0.11% | 808,640 |
| 2016-11-29 | 2016-11-25 | 1.562 | 510,070 | +3,894 | 0.10% | 796,481 |
| 2016-11-25 | 2016-11-23 | 1.541 | 506,176 | +7,787 | 0.10% | 780,000 |
| 2016-11-24 | 2016-11-22 | 1.562 | 498,389 | +7,788 | 0.10% | 778,241 |
| 2016-11-14 | 2016-11-10 | 1.726 | 490,601 | -7,788 | 0.10% | 846,720 |
| 2016-11-09 | 2016-11-07 | 1.726 | 498,389 | -3,893 | 0.10% | 860,161 |
| 2016-11-08 | 2016-11-04 | 1.788 | 502,282 | -7,788 | 0.10% | 897,840 |
| 2016-11-07 | 2016-11-03 | 1.808 | 510,070 | -7,787 | 0.10% | 922,241 |
| 2016-11-04 | 2016-11-02 | 1.829 | 517,857 | -3,894 | 0.11% | 946,960 |
| 2016-11-03 | 2016-11-01 | 1.849 | 521,751 | -7,787 | 0.11% | 964,801 |
| 2016-11-02 | 2016-10-31 | 1.829 | 529,538 | -23,362 | 0.11% | 968,320 |
| 2016-11-01 | 2016-10-28 | 1.788 | 552,900 | -19,468 | 0.11% | 988,320 |
| 2016-10-31 | 2016-10-27 | 1.788 | 572,368 | -11,681 | 0.12% | 1,023,120 |
| 2016-10-28 | 2016-10-26 | 1.808 | 584,049 | -15,575 | 0.12% | 1,056,000 |
| 2016-10-27 | 2016-10-25 | 1.767 | 599,624 | -11,681 | 0.12% | 1,059,520 |
| 2016-10-26 | 2016-10-24 | 1.808 | 611,305 | -3,893 | 0.13% | 1,105,281 |
| 2016-10-25 | 2016-10-20 | 1.829 | 615,198 | -7,788 | 0.13% | 1,124,959 |
| 2016-10-24 | 2016-10-19 | 1.829 | 622,986 | -19,468 | 0.13% | 1,139,201 |
| 2016-10-20 | 2016-10-18 | 1.849 | 642,454 | -19,468 | 0.13% | 1,188,000 |
| 2016-10-19 | 2016-10-17 | 1.808 | 661,922 | -15,575 | 0.14% | 1,196,799 |
| 2016-10-18 | 2016-10-14 | 1.829 | 677,497 | -23,362 | 0.14% | 1,238,880 |
| 2016-10-17 | 2016-10-13 | 1.849 | 700,859 | -7,787 | 0.14% | 1,296,000 |
| 2016-10-14 | 2016-10-12 | 1.829 | 708,646 | -7,788 | 0.15% | 1,295,840 |
| 2016-10-13 | 2016-10-11 | 1.788 | 716,434 | -7,787 | 0.15% | 1,280,641 |
| 2016-10-11 | 2016-10-06 | 1.808 | 724,221 | +7,787 | 0.15% | 1,309,440 |
| 2016-10-07 | 2016-10-05 | 1.788 | 716,434 | +3,894 | 0.15% | 1,280,641 |
| 2016-10-04 | 2016-09-30 | 1.911 | 712,540 | -7,787 | 0.15% | 1,361,520 |
| 2016-09-30 | 2016-09-28 | 2.075 | 720,327 | -15,575 | 0.15% | 1,494,800 |
| 2016-09-29 | 2016-09-27 | 2.116 | 735,902 | -3,894 | 0.15% | 1,557,360 |
| 2016-09-28 | 2016-09-26 | 2.178 | 739,796 | -15,574 | 0.15% | 1,611,201 |
| 2016-09-23 | 2016-09-21 | 2.055 | 755,370 | -35,043 | 0.16% | 1,552,000 |
| 2016-09-22 | 2016-09-20 | 1.890 | 790,413 | -7,787 | 0.16% | 1,494,080 |
| 2016-09-21 | 2016-09-19 | 1.890 | 798,200 | -11,681 | 0.16% | 1,508,799 |
| 2016-09-20 | 2016-09-15 | 1.890 | 809,881 | -7,788 | 0.17% | 1,530,879 |
| 2016-09-19 | 2016-09-14 | 1.890 | 817,669 | -7,787 | 0.17% | 1,545,601 |
| 2016-09-15 | 2016-09-13 | 1.870 | 825,456 | -7,787 | 0.17% | 1,543,360 |
| 2016-09-14 | 2016-09-12 | 1.870 | 833,243 | -19,469 | 0.17% | 1,557,919 |
| 2016-09-13 | 2016-09-09 | 1.870 | 852,712 | -15,574 | 0.18% | 1,594,321 |
| 2016-09-12 | 2016-09-08 | 1.890 | 868,286 | -15,575 | 0.18% | 1,641,279 |
| 2016-09-09 | 2016-09-07 | 1.870 | 883,861 | -15,575 | 0.18% | 1,652,560 |
| 2016-09-08 | 2016-09-06 | 1.808 | 899,436 | +3,894 | 0.18% | 1,626,241 |
| 2016-09-06 | 2016-09-02 | 1.911 | 895,542 | -15,575 | 0.18% | 1,711,200 |
| 2016-09-05 | 2016-09-01 | 1.849 | 911,117 | -35,043 | 0.19% | 1,684,801 |
| 2016-09-02 | 2016-08-31 | 1.849 | 946,160 | -31,149 | 0.19% | 1,749,601 |
| 2016-09-01 | 2016-08-30 | 1.705 | 977,309 | -62,298 | 0.20% | 1,666,640 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,039,607 | -27,256 | 0.21% | 2,029,199 |
| 2016-08-29 | 2016-08-25 | 2.466 | 1,066,863 | -7,787 | 0.22% | 2,630,400 |
| 2016-08-26 | 2016-08-24 | 2.507 | 1,074,650 | -11,681 | 0.22% | 2,693,759 |
| 2016-08-25 | 2016-08-23 | 2.548 | 1,086,331 | -11,681 | 0.22% | 2,767,679 |
| 2016-08-24 | 2016-08-22 | 2.507 | 1,098,012 | -7,788 | 0.23% | 2,752,319 |
| 2016-08-23 | 2016-08-19 | 2.507 | 1,105,800 | -42,830 | 0.23% | 2,771,841 |
| 2016-08-22 | 2016-08-18 | 2.548 | 1,148,630 | -19,468 | 0.24% | 2,926,400 |
| 2016-08-19 | 2016-08-17 | 2.568 | 1,168,098 | -35,043 | 0.24% | 3,000,000 |
| 2016-08-18 | 2016-08-16 | 2.568 | 1,203,141 | -7,787 | 0.25% | 3,090,000 |
| 2016-08-16 | 2016-08-12 | 2.589 | 1,210,928 | +11,681 | 0.25% | 3,134,879 |
| 2016-08-15 | 2016-08-11 | 2.589 | 1,199,247 | -19,469 | 0.25% | 3,104,639 |
| 2016-08-11 | 2016-08-09 | 2.609 | 1,218,716 | +11,681 | 0.25% | 3,180,081 |
| 2016-08-10 | 2016-08-08 | 2.527 | 1,207,035 | -23,362 | 0.25% | 3,050,401 |
| 2016-08-09 | 2016-08-05 | 2.568 | 1,230,397 | -35,043 | 0.25% | 3,160,001 |
| 2016-08-08 | 2016-08-04 | 2.589 | 1,265,440 | -7,787 | 0.26% | 3,276,001 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,273,227 | -23,362 | 0.26% | 3,348,480 |
| 2016-08-04 | 2016-08-01 | 2.589 | 1,296,589 | -27,256 | 0.27% | 3,356,640 |
| 2016-08-03 | 2016-07-29 | 2.589 | 1,323,845 | -42,830 | 0.27% | 3,427,201 |
| 2016-08-01 | 2016-07-28 | 2.589 | 1,366,675 | -46,724 | 0.28% | 3,538,080 |
| 2016-07-29 | 2016-07-27 | 2.589 | 1,413,399 | -70,086 | 0.29% | 3,659,041 |
| 2016-07-28 | 2016-07-26 | 2.589 | 1,483,485 | -70,086 | 0.30% | 3,840,481 |
| 2016-07-27 | 2016-07-25 | 2.568 | 1,553,571 | -89,554 | 0.32% | 3,990,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,643,125 | -50,617 | 0.34% | 4,355,041 |
| 2016-07-25 | 2016-07-21 | 2.568 | 1,693,742 | -46,724 | 0.35% | 4,349,999 |
| 2016-07-22 | 2016-07-20 | 2.568 | 1,740,466 | -62,299 | 0.36% | 4,469,999 |
| 2016-07-21 | 2016-07-19 | 2.609 | 1,802,765 | -42,830 | 0.37% | 4,704,080 |
| 2016-07-20 | 2016-07-18 | 2.609 | 1,845,595 | -58,405 | 0.38% | 4,815,840 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,904,000 | -81,767 | 0.39% | 4,420,560 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,985,767 | -50,617 | 0.41% | 4,406,400 |
| 2016-07-15 | 2016-07-13 | 2.219 | 2,036,384 | -19,469 | 0.42% | 4,518,719 |
| 2016-07-13 | 2016-07-11 | 2.219 | 2,055,853 | -42,830 | 0.42% | 4,561,921 |
| 2016-07-12 | 2016-07-08 | 2.157 | 2,098,683 | -50,618 | 0.43% | 4,527,600 |
| 2016-07-11 | 2016-07-07 | 2.075 | 2,149,301 | -62,298 | 0.44% | 4,460,161 |
| 2016-07-08 | 2016-07-06 | 2.116 | 2,211,599 | -81,767 | 0.45% | 4,680,320 |
| 2016-07-07 | 2016-07-05 | 2.157 | 2,293,366 | -124,597 | 0.47% | 4,947,600 |
| 2016-07-06 | 2016-07-04 | 2.137 | 2,417,963 | -167,428 | 0.50% | 5,166,720 |
| 2016-06-15 | 2016-06-13 | 2.363 | 2,585,391 | -128,490 | 0.53% | 6,108,801 |
| 2016-06-14 | 2016-06-10 | 2.322 | 2,713,881 | +3,893 | 0.56% | 6,300,879 |
| 2016-06-13 | 2016-06-08 | 2.157 | 2,709,988 | -89,554 | 0.56% | 5,846,401 |
| 2016-06-10 | 2016-06-07 | 1.623 | 2,799,542 | +7,787 | 0.58% | 4,544,080 |
| 2016-06-08 | 2016-06-06 | 3.842 | 2,791,755 | +23,362 | 0.57% | 10,726,322 |
| 2016-06-07 | 2016-06-03 | 3.822 | 2,768,393 | +101,236 | 0.57% | 10,579,681 |
| 2016-06-06 | 2016-06-02 | 3.924 | 2,667,157 | +116,809 | 0.55% | 10,466,798 |
| 2016-06-03 | 2016-06-01 | 3.904 | 2,550,348 | +101,236 | 0.52% | 9,956,001 |
| 2016-06-02 | 2016-05-31 | 3.904 | 2,449,112 | +101,235 | 0.50% | 9,560,798 |
| 2016-06-01 | 2016-05-30 | 3.883 | 2,347,877 | +151,852 | 0.48% | 9,117,359 |
| 2016-05-31 | 2016-05-27 | 3.945 | 2,196,025 | +93,448 | 0.45% | 8,663,042 |
| 2016-05-30 | 2016-05-26 | 3.924 | 2,102,577 | +101,235 | 0.43% | 8,251,201 |
| 2016-05-27 | 2016-05-25 | 3.945 | 2,001,342 | +77,874 | 0.41% | 7,895,042 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,923,468 | +42,830 | 0.40% | 7,350,719 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,880,638 | +58,405 | 0.39% | 7,225,680 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,822,233 | +73,979 | 0.37% | 6,851,520 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,748,254 | +54,512 | 0.36% | 6,501,522 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,693,742 | +11,681 | 0.35% | 6,194,399 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,682,061 | +23,362 | 0.35% | 5,875,199 |
| 2016-05-18 | 2016-05-16 | 3.493 | 1,658,699 | +46,724 | 0.34% | 5,793,599 |
| 2016-05-17 | 2016-05-13 | 3.452 | 1,611,975 | +27,255 | 0.33% | 5,564,158 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,584,720 | +31,149 | 0.33% | 5,307,281 |
| 2016-05-13 | 2016-05-11 | 3.144 | 1,553,571 | +15,575 | 0.32% | 4,883,761 |
| 2016-05-12 | 2016-05-10 | 3.102 | 1,537,996 | +11,681 | 0.32% | 4,771,600 |
| 2016-05-11 | 2016-05-09 | 3.102 | 1,526,315 | +15,575 | 0.31% | 4,735,360 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,510,740 | +31,149 | 0.31% | 4,562,879 |
| 2016-04-28 | 2016-04-26 | 3.164 | 1,479,591 | +66,192 | 0.30% | 4,681,600 |
| 2016-04-27 | 2016-04-25 | 3.185 | 1,413,399 | +132,385 | 0.29% | 4,501,201 |
| 2016-04-26 | 2016-04-22 | 3.123 | 1,281,014 | +132,384 | 0.26% | 4,000,639 |
| 2016-04-25 | 2016-04-21 | 3.205 | 1,148,630 | +50,618 | 0.24% | 3,681,600 |
| 2016-04-22 | 2016-04-20 | 3.308 | 1,098,012 | +38,936 | 0.23% | 3,632,159 |
| 2016-04-21 | 2016-04-19 | 3.308 | 1,059,076 | +42,831 | 0.22% | 3,503,361 |
| 2016-04-20 | 2016-04-18 | 3.308 | 1,016,245 | +50,617 | 0.21% | 3,361,679 |
| 2016-04-19 | 2016-04-15 | 3.226 | 965,628 | +77,873 | 0.20% | 3,114,881 |
| 2016-04-18 | 2016-04-14 | 3.082 | 887,755 | +81,767 | 0.18% | 2,736,001 |
| 2016-04-15 | 2016-04-13 | 3.144 | 805,988 | +42,831 | 0.17% | 2,533,681 |
| 2016-04-14 | 2016-04-12 | 2.938 | 763,157 | +15,574 | 0.16% | 2,242,239 |
| 2016-04-13 | 2016-04-11 | 3.000 | 747,583 | +27,256 | 0.15% | 2,242,561 |
| 2016-04-12 | 2016-04-08 | 2.671 | 720,327 | +27,255 | 0.15% | 1,923,999 |
| 2016-04-11 | 2016-04-07 | 2.650 | 693,072 | +35,043 | 0.14% | 1,836,961 |
| 2016-04-08 | 2016-04-06 | 2.342 | 658,029 | +35,043 | 0.14% | 1,541,281 |
| 2016-04-07 | 2016-04-05 | 2.281 | 622,986 | +42,831 | 0.13% | 1,420,801 |
| 2016-04-06 | 2016-04-01 | 2.240 | 580,155 | +163,533 | 0.12% | 1,299,279 |
| 2016-04-05 | 2016-03-31 | 2.034 | 416,622 | +38,937 | 0.09% | 847,441 |
| 2016-04-01 | 2016-03-30 | 1.870 | 377,685 | +11,681 | 0.08% | 706,160 |
| 2016-03-31 | 2016-03-29 | 1.911 | 366,004 | +15,575 | 0.08% | 699,360 |
| 2016-03-30 | 2016-03-24 | 2.034 | 350,429 | +19,468 | 0.07% | 712,799 |
| 2016-03-29 | 2016-03-23 | 1.993 | 330,961 | +54,511 | 0.07% | 659,600 |
| 2016-03-24 | 2016-03-22 | 1.993 | 276,450 | +62,299 | 0.06% | 550,960 |
| 2016-03-23 | 2016-03-21 | 1.952 | 214,151 | +62,298 | 0.04% | 417,999 |
| 2016-03-21 | 2016-03-17 | 1.993 | 151,853 | +11,681 | 0.03% | 302,640 |
| 2016-03-18 | 2016-03-16 | 1.972 | 140,172 | +15,575 | 0.03% | 276,480 |
| 2016-03-16 | 2016-03-14 | 1.952 | 124,597 | +19,468 | 0.03% | 243,200 |
| 2016-03-10 | 2016-03-08 | 1.993 | 105,129 | +15,575 | 0.02% | 209,520 |
| 2016-03-08 | 2016-03-04 | 2.055 | 89,554 | +31,149 | 0.02% | 184,000 |
| 2016-03-07 | 2016-03-03 | 1.993 | 58,405 | +7,787 | 0.01% | 116,400 |
| 2016-03-02 | 2016-02-29 | 2.260 | 50,618 | +15,575 | 0.01% | 114,401 |
| 2016-02-26 | 2016-02-24 | 2.589 | 35,043 | +19,468 | 0.01% | 90,720 |
| 2016-02-24 | 2016-02-22 | 2.445 | 15,575 | +15,575 | 0.00% | 38,081 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy