History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-10-13 | 2025-10-09 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-10-10 | 2025-10-08 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-10-09 | 2025-10-06 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-10-08 | 2025-10-03 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-10-06 | 2025-10-02 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-09-30 | 2025-09-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-09-29 | 2025-09-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-09-25 | 2025-09-23 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-09-24 | 2025-09-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-09-22 | 2025-09-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-09-17 | 2025-09-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-09-05 | 2025-09-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-09-03 | 2025-09-01 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-09-02 | 2025-08-29 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-09-01 | 2025-08-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-08-29 | 2025-08-27 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-08-28 | 2025-08-26 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-08-27 | 2025-08-25 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-08-26 | 2025-08-22 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-08-21 | 2025-08-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-18 | 2025-08-14 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-15 | 2025-08-13 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-08-14 | 2025-08-12 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-08-13 | 2025-08-11 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-08-11 | 2025-08-07 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-08-08 | 2025-08-06 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-08-07 | 2025-08-05 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-08-06 | 2025-08-04 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-08-05 | 2025-08-01 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-08-04 | 2025-07-31 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-08-01 | 2025-07-30 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-07-31 | 2025-07-29 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-07-30 | 2025-07-28 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-07-29 | 2025-07-25 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-07-28 | 2025-07-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-07-25 | 2025-07-23 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-07-24 | 2025-07-22 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-07-23 | 2025-07-21 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-07-22 | 2025-07-18 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-07-18 | 2025-07-16 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-07-17 | 2025-07-15 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-07-16 | 2025-07-14 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-07-15 | 2025-07-11 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-07-14 | 2025-07-10 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-07-09 | 2025-07-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-07-07 | 2025-07-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-07-04 | 2025-07-02 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-06-27 | 2025-06-25 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-06-25 | 2025-06-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-24 | 2025-06-20 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-23 | 2025-06-19 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-20 | 2025-06-18 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-19 | 2025-06-17 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-17 | 2025-06-13 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-06-05 | 2025-06-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-06-04 | 2025-06-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-06-02 | 2025-05-29 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-05-30 | 2025-05-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-27 | 2025-05-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-23 | 2025-05-21 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-05-22 | 2025-05-20 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-05-20 | 2025-05-16 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-19 | 2025-05-15 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-05-16 | 2025-05-14 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-05-09 | 2025-05-07 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-08 | 2025-05-06 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-07 | 2025-05-02 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-06 | 2025-04-30 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-04-29 | 2025-04-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-04-28 | 2025-04-24 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-24 | 2025-04-22 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-04-16 | 2025-04-14 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-14 | 2025-04-10 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-09 | 2025-04-07 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-04-07 | 2025-04-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-03 | 2025-04-01 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-02 | 2025-03-31 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-04-01 | 2025-03-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-31 | 2025-03-27 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-26 | 2025-03-24 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-24 | 2025-03-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-21 | 2025-03-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-20 | 2025-03-18 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-19 | 2025-03-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-03-18 | 2025-03-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-17 | 2025-03-13 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-13 | 2025-03-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-12 | 2025-03-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-11 | 2025-03-07 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-10 | 2025-03-06 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-07 | 2025-03-05 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-02-27 | 2025-02-25 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-02-26 | 2025-02-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-02-25 | 2025-02-21 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-02-24 | 2025-02-20 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-02-21 | 2025-02-19 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-02-20 | 2025-02-18 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-02-19 | 2025-02-17 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-02-17 | 2025-02-13 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-02-14 | 2025-02-12 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-13 | 2025-02-11 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-12 | 2025-02-10 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-11 | 2025-02-07 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-02-10 | 2025-02-06 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-02-07 | 2025-02-05 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-02-06 | 2025-02-04 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-05 | 2025-02-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-02-04 | 2025-01-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-03 | 2025-01-24 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-01-27 | 2025-01-23 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-01-23 | 2025-01-21 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-01-22 | 2025-01-20 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-01-17 | 2025-01-15 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-16 | 2025-01-14 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-01-14 | 2025-01-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-01-13 | 2025-01-09 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-01-09 | 2025-01-07 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-01-08 | 2025-01-06 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-01-06 | 2025-01-02 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-01-03 | 2024-12-31 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-01-02 | 2024-12-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-30 | 2024-12-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-27 | 2024-12-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-12-23 | 2024-12-19 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-20 | 2024-12-18 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-19 | 2024-12-17 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-12-18 | 2024-12-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-17 | 2024-12-13 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-10 | 2024-12-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-09 | 2024-12-05 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-06 | 2024-12-04 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-12-05 | 2024-12-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-12-04 | 2024-12-02 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-12-03 | 2024-11-29 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-11-29 | 2024-11-27 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-11-26 | 2024-11-22 | 0.570 | 32,000 | -104,000 | 0.00% | 18,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 136,000 | +104,000 | 0.00% | 81,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 32,000 | -200,000 | 0.00% | 25,600 |
| 2024-05-27 | 2024-05-23 | 0.920 | 232,000 | +200,000 | 0.00% | 213,440 |
| 2023-12-12 | 2023-12-08 | 1.230 | 32,000 | +32,000 | 0.00% | 39,360 |
| 2023-12-11 | 2023-12-07 | 1.260 | 0 | -16,000 | ||
| 2023-12-01 | 2023-11-29 | 1.330 | 16,000 | +16,000 | 0.00% | 21,280 |
| 2023-11-14 | 2023-11-10 | 1.230 | 0 | -408,000 | ||
| 2023-11-10 | 2023-11-08 | 1.210 | 408,000 | +408,000 | 0.01% | 493,680 |
| 2023-11-09 | 2023-11-07 | 1.120 | 0 | -104,000 | ||
| 2023-11-07 | 2023-11-03 | 0.940 | 104,000 | +104,000 | 0.00% | 97,760 |
| 2023-10-30 | 2023-10-26 | 0.970 | 0 | -72,000 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 72,000 | -40,000 | 0.00% | 64,800 |
| 2023-10-19 | 2023-10-17 | 0.890 | 112,000 | -8,000 | 0.00% | 99,680 |
| 2023-10-18 | 2023-10-16 | 0.890 | 120,000 | +8,000 | 0.00% | 106,800 |
| 2023-10-16 | 2023-10-12 | 0.850 | 112,000 | +40,000 | 0.00% | 95,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 72,000 | -40,000 | 0.00% | 67,680 |
| 2023-10-05 | 2023-10-03 | 0.870 | 112,000 | +72,000 | 0.00% | 97,440 |
| 2023-09-11 | 2023-09-06 | 1.000 | 40,000 | -48,000 | 0.00% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 88,000 | -8,000 | 0.00% | 62,480 |
| 2023-08-28 | 2023-08-24 | 0.700 | 96,000 | +8,000 | 0.00% | 67,200 |
| 2023-08-22 | 2023-08-18 | 0.770 | 88,000 | -24,000 | 0.00% | 67,760 |
| 2023-08-18 | 2023-08-16 | 0.730 | 112,000 | +48,000 | 0.00% | 81,760 |
| 2023-08-17 | 2023-08-15 | 0.730 | 64,000 | -24,000 | 0.00% | 46,720 |
| 2023-08-15 | 2023-08-11 | 0.600 | 88,000 | -80,000 | 0.00% | 52,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 168,000 | -192,000 | 0.00% | 97,440 |
| 2023-08-11 | 2023-08-09 | 0.540 | 360,000 | -1,440,000 | 0.00% | 194,400 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,800,000 | +24,000 | 0.02% | 972,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 1,776,000 | +152,000 | 0.02% | 941,280 |
| 2023-08-08 | 2023-08-04 | 0.530 | 1,624,000 | +152,000 | 0.02% | 860,720 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,472,000 | +184,000 | 0.02% | 765,440 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,288,000 | +152,000 | 0.02% | 644,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 1,136,000 | +312,000 | 0.01% | 533,920 |
| 2023-08-02 | 2023-07-31 | 0.465 | 824,000 | +576,000 | 0.01% | 383,160 |
| 2023-07-21 | 2023-07-19 | 0.420 | 248,000 | -8,000 | 0.00% | 104,160 |
| 2023-07-19 | 2023-07-14 | 0.330 | 256,000 | +8,000 | 0.00% | 84,480 |
| 2023-07-06 | 2023-07-04 | 0.280 | 248,000 | +8,000 | 0.00% | 69,440 |
| 2023-07-05 | 2023-07-03 | 0.280 | 240,000 | -400,000 | 0.00% | 67,200 |
| 2023-06-29 | 2023-06-27 | 0.290 | 640,000 | +8,000 | 0.01% | 185,600 |
| 2023-06-28 | 2023-06-26 | 0.290 | 632,000 | +8,000 | 0.01% | 183,280 |
| 2023-06-26 | 2023-06-21 | 0.360 | 624,000 | +8,000 | 0.01% | 224,640 |
| 2023-06-16 | 2023-06-14 | 0.435 | 616,000 | +8,000 | 0.01% | 267,960 |
| 2023-05-30 | 2023-05-25 | 0.450 | 608,000 | +40,000 | 0.01% | 273,600 |
| 2023-05-29 | 2023-05-24 | 0.450 | 568,000 | +528,000 | 0.01% | 255,600 |
| 2023-05-22 | 2023-05-18 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 0 | -32,000 | ||
| 2021-07-07 | 2021-07-05 | 0.570 | 32,000 | +32,000 | 0.00% | 18,240 |
| 2021-05-06 | 2021-05-04 | 0.405 | 0 | -400,000 | ||
| 2021-05-05 | 2021-05-03 | 0.385 | 400,000 | +400,000 | 0.01% | 154,000 |
| 2021-04-09 | 2021-04-07 | 0.380 | 0 | -480,000 | ||
| 2021-04-08 | 2021-04-01 | 0.390 | 480,000 | +480,000 | 0.01% | 187,200 |
| 2018-01-30 | 2018-01-26 | 0.298 | 0 | -194,683 | ||
| 2018-01-29 | 2018-01-25 | 0.293 | 194,683 | -70,086 | 0.01% | 57,000 |
| 2018-01-26 | 2018-01-24 | 0.283 | 264,769 | -155,746 | 0.01% | 74,800 |
| 2017-09-11 | 2017-09-07 | 0.303 | 420,515 | +210,257 | 0.02% | 127,440 |
| 2017-09-04 | 2017-08-31 | 1.315 | 210,258 | +105,129 | 0.02% | 276,480 |
| 2017-06-13 | 2017-06-09 | 1.438 | 105,129 | +23,362 | 0.02% | 151,200 |
| 2017-06-06 | 2017-06-02 | 1.582 | 81,767 | +27,256 | 0.01% | 129,360 |
| 2017-04-27 | 2017-04-25 | 1.397 | 54,511 | -19,469 | 0.01% | 76,160 |
| 2017-04-25 | 2017-04-21 | 1.479 | 73,980 | +19,469 | 0.02% | 109,441 |
| 2017-04-24 | 2017-04-20 | 1.274 | 54,511 | +19,468 | 0.01% | 69,440 |
| 2017-03-20 | 2017-03-16 | 1.582 | 35,043 | -46,724 | 0.01% | 55,440 |
| 2017-03-16 | 2017-03-14 | 1.644 | 81,767 | -11,681 | 0.02% | 134,400 |
| 2017-02-21 | 2017-02-17 | 1.664 | 93,448 | -116,810 | 0.02% | 155,520 |
| 2017-02-20 | 2017-02-16 | 1.685 | 210,258 | +175,215 | 0.04% | 354,241 |
| 2016-12-19 | 2016-12-15 | 1.746 | 35,043 | +35,043 | 0.01% | 61,200 |
| 2016-10-05 | 2016-10-03 | 1.849 | 0 | -23,362 | ||
| 2016-09-30 | 2016-09-28 | 2.075 | 23,362 | +23,362 | 0.00% | 48,480 |
| 2016-09-15 | 2016-09-13 | 1.870 | 0 | -194,683 | ||
| 2016-09-14 | 2016-09-12 | 1.870 | 194,683 | +194,683 | 0.04% | 364,000 |
| 2016-08-11 | 2016-08-09 | 2.609 | 0 | -46,724 | ||
| 2016-08-09 | 2016-08-05 | 2.568 | 46,724 | +46,724 | 0.01% | 120,000 |
| 2016-08-01 | 2016-07-28 | 2.589 | 0 | -15,575 | ||
| 2016-07-25 | 2016-07-21 | 2.568 | 15,575 | -241,407 | 0.00% | 40,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 256,982 | +15,575 | 0.05% | 670,561 |
| 2016-07-20 | 2016-07-18 | 2.609 | 241,407 | +241,407 | 0.05% | 629,920 |
| 2016-07-11 | 2016-07-07 | 2.075 | 0 | -46,724 | ||
| 2016-06-27 | 2016-06-23 | 2.281 | 46,724 | -58,405 | 0.01% | 106,560 |
| 2016-06-16 | 2016-06-14 | 2.219 | 105,129 | -38,936 | 0.02% | 233,280 |
| 2016-06-15 | 2016-06-13 | 2.363 | 144,065 | +77,873 | 0.03% | 340,399 |
| 2016-06-14 | 2016-06-10 | 2.322 | 66,192 | +19,468 | 0.01% | 153,679 |
| 2016-06-13 | 2016-06-08 | 2.157 | 46,724 | +46,724 | 0.01% | 100,800 |
| 2016-06-10 | 2016-06-07 | 1.623 | 0 | -3,894 | ||
| 2016-06-01 | 2016-05-30 | 3.883 | 3,894 | -93,448 | 0.00% | 15,121 |
| 2016-05-27 | 2016-05-25 | 3.945 | 97,342 | -3,893 | 0.02% | 384,002 |
| 2016-05-23 | 2016-05-19 | 3.719 | 101,235 | -54,511 | 0.02% | 376,479 |
| 2016-05-20 | 2016-05-18 | 3.657 | 155,746 | -132,385 | 0.03% | 569,598 |
| 2016-05-19 | 2016-05-17 | 3.493 | 288,131 | -58,405 | 0.06% | 1,006,400 |
| 2016-05-18 | 2016-05-16 | 3.493 | 346,536 | +46,724 | 0.07% | 1,210,401 |
| 2016-05-16 | 2016-05-12 | 3.349 | 299,812 | +54,511 | 0.06% | 1,004,080 |
| 2016-05-10 | 2016-05-06 | 3.144 | 245,301 | +140,172 | 0.05% | 771,121 |
| 2016-04-29 | 2016-04-27 | 3.020 | 105,129 | -46,724 | 0.02% | 317,521 |
| 2016-04-28 | 2016-04-26 | 3.164 | 151,853 | +46,724 | 0.03% | 480,481 |
| 2016-04-26 | 2016-04-22 | 3.123 | 105,129 | -194,683 | 0.02% | 328,321 |
| 2016-04-20 | 2016-04-18 | 3.308 | 299,812 | +116,810 | 0.06% | 991,760 |
| 2016-04-18 | 2016-04-14 | 3.082 | 183,002 | +46,724 | 0.04% | 564,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 136,278 | -15,575 | 0.03% | 428,400 |
| 2016-04-14 | 2016-04-12 | 2.938 | 151,853 | -206,364 | 0.03% | 446,161 |
| 2016-04-13 | 2016-04-11 | 3.000 | 358,217 | +11,681 | 0.07% | 1,074,561 |
| 2016-04-07 | 2016-04-05 | 2.281 | 346,536 | +109,023 | 0.07% | 790,320 |
| 2016-04-06 | 2016-04-01 | 2.240 | 237,513 | +190,789 | 0.05% | 531,919 |
| 2016-03-31 | 2016-03-29 | 1.911 | 46,724 | -338,748 | 0.01% | 89,280 |
| 2016-03-30 | 2016-03-24 | 2.034 | 385,472 | +338,748 | 0.08% | 784,079 |
| 2016-03-08 | 2016-03-04 | 2.055 | 46,724 | +46,724 | 0.01% | 96,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy