History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 14,184,000 | +0 | 0.15% | 3,361,608 |
| 2025-10-13 | 2025-10-09 | 0.248 | 14,184,000 | +0 | 0.15% | 3,517,632 |
| 2025-10-10 | 2025-10-08 | 0.246 | 14,184,000 | +0 | 0.15% | 3,489,264 |
| 2025-10-09 | 2025-10-06 | 0.242 | 14,184,000 | +0 | 0.15% | 3,432,528 |
| 2025-10-08 | 2025-10-03 | 0.239 | 14,184,000 | +0 | 0.15% | 3,389,976 |
| 2025-10-06 | 2025-10-02 | 0.240 | 14,184,000 | +120,000 | 0.15% | 3,404,160 |
| 2025-09-30 | 2025-09-26 | 0.260 | 14,064,000 | -24,000 | 0.15% | 3,656,640 |
| 2025-09-22 | 2025-09-18 | 0.255 | 14,088,000 | -18,184,000 | 0.15% | 3,592,440 |
| 2025-09-17 | 2025-09-15 | 0.280 | 32,272,000 | -32,000 | 0.35% | 9,036,160 |
| 2025-09-10 | 2025-09-08 | 0.295 | 32,304,000 | -40,000 | 0.35% | 9,529,680 |
| 2025-09-09 | 2025-09-05 | 0.255 | 32,344,000 | +240,000 | 0.35% | 8,247,720 |
| 2025-09-08 | 2025-09-04 | 0.265 | 32,104,000 | +232,000 | 0.35% | 8,507,560 |
| 2025-09-05 | 2025-09-03 | 0.275 | 31,872,000 | -224,000 | 0.34% | 8,764,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,096,000 | -320,000 | 0.35% | 8,344,960 |
| 2025-09-03 | 2025-09-01 | 0.224 | 32,416,000 | +112,000 | 0.35% | 7,261,184 |
| 2025-09-02 | 2025-08-29 | 0.215 | 32,304,000 | -1,184,000 | 0.35% | 6,945,360 |
| 2025-08-29 | 2025-08-27 | 0.199 | 33,488,000 | +10,976,000 | 0.36% | 6,664,112 |
| 2025-08-28 | 2025-08-26 | 0.201 | 22,512,000 | -5,720,000 | 0.24% | 4,524,912 |
| 2025-08-26 | 2025-08-22 | 0.200 | 28,232,000 | +18,496,000 | 0.31% | 5,646,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 9,736,000 | +328,000 | 0.11% | 1,976,408 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,408,000 | +80,000 | 0.10% | 1,928,640 |
| 2025-08-07 | 2025-08-05 | 0.203 | 9,328,000 | +80,000 | 0.10% | 1,893,584 |
| 2025-08-05 | 2025-08-01 | 0.214 | 9,248,000 | -8,000 | 0.10% | 1,979,072 |
| 2025-08-01 | 2025-07-30 | 0.217 | 9,256,000 | -776,000 | 0.12% | 2,008,552 |
| 2025-07-31 | 2025-07-29 | 0.222 | 10,032,000 | +1,000,000 | 0.13% | 2,227,104 |
| 2025-07-25 | 2025-07-23 | 0.223 | 9,032,000 | -32,000 | 0.12% | 2,014,136 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,064,000 | -40,000 | 0.12% | 2,003,144 |
| 2025-07-23 | 2025-07-21 | 0.213 | 9,104,000 | +736,000 | 0.12% | 1,939,152 |
| 2025-07-22 | 2025-07-18 | 0.228 | 8,368,000 | +232,000 | 0.11% | 1,907,904 |
| 2025-07-21 | 2025-07-17 | 0.194 | 8,136,000 | +1,160,000 | 0.11% | 1,578,384 |
| 2025-07-17 | 2025-07-15 | 0.232 | 6,976,000 | +2,000,000 | 0.09% | 1,618,432 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,976,000 | +1,928,000 | 0.06% | 1,204,192 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,048,000 | +520,000 | 0.04% | 1,097,280 |
| 2025-07-14 | 2025-07-10 | 0.375 | 2,528,000 | +272,000 | 0.03% | 948,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,256,000 | +264,000 | 0.03% | 902,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,992,000 | -464,000 | 0.03% | 796,800 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,456,000 | +200,000 | 0.03% | 994,680 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,256,000 | +248,000 | 0.03% | 936,240 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,008,000 | -240,000 | 0.03% | 843,360 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,248,000 | +256,000 | 0.03% | 944,160 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,992,000 | +248,000 | 0.03% | 876,480 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,744,000 | -224,000 | 0.02% | 784,800 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,968,000 | -240,000 | 0.03% | 826,560 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,208,000 | +16,000 | 0.03% | 938,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 2,192,000 | +360,000 | 0.03% | 865,840 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,832,000 | +200,000 | 0.02% | 769,440 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,632,000 | +240,000 | 0.02% | 701,760 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,392,000 | +224,000 | 0.02% | 619,440 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,168,000 | -208,000 | 0.02% | 554,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,376,000 | -48,000 | 0.02% | 646,720 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,424,000 | +48,000 | 0.02% | 640,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,376,000 | +456,000 | 0.02% | 632,960 |
| 2025-04-25 | 2025-04-23 | 0.490 | 920,000 | +200,000 | 0.01% | 450,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 720,000 | +104,000 | 0.01% | 324,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 616,000 | -128,000 | 0.01% | 523,600 |
| 2025-03-25 | 2025-03-21 | 0.840 | 744,000 | -128,000 | 0.01% | 624,960 |
| 2025-03-12 | 2025-03-10 | 0.830 | 872,000 | +288,000 | 0.01% | 723,760 |
| 2025-03-11 | 2025-03-07 | 0.830 | 584,000 | +128,000 | 0.01% | 484,720 |
| 2025-02-26 | 2025-02-24 | 0.880 | 456,000 | -128,000 | 0.01% | 401,280 |
| 2025-02-24 | 2025-02-20 | 0.870 | 584,000 | -184,000 | 0.01% | 508,080 |
| 2025-02-21 | 2025-02-19 | 0.880 | 768,000 | -192,000 | 0.01% | 675,840 |
| 2025-02-20 | 2025-02-18 | 0.830 | 960,000 | -64,000 | 0.01% | 796,800 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,024,000 | +136,000 | 0.01% | 798,720 |
| 2025-02-17 | 2025-02-13 | 0.780 | 888,000 | +72,000 | 0.01% | 692,640 |
| 2025-02-14 | 2025-02-12 | 0.790 | 816,000 | +72,000 | 0.01% | 644,640 |
| 2025-02-13 | 2025-02-11 | 0.790 | 744,000 | +72,000 | 0.01% | 587,760 |
| 2025-02-12 | 2025-02-10 | 0.790 | 672,000 | +192,000 | 0.01% | 530,880 |
| 2025-02-11 | 2025-02-07 | 0.890 | 480,000 | +64,000 | 0.01% | 427,200 |
| 2025-02-10 | 2025-02-06 | 0.940 | 416,000 | -56,000 | 0.01% | 391,040 |
| 2025-02-07 | 2025-02-05 | 0.860 | 472,000 | -64,000 | 0.01% | 405,920 |
| 2025-02-06 | 2025-02-04 | 0.820 | 536,000 | -128,000 | 0.01% | 439,520 |
| 2025-02-04 | 2025-01-28 | 0.790 | 664,000 | +136,000 | 0.01% | 524,560 |
| 2025-02-03 | 2025-01-24 | 0.780 | 528,000 | +64,000 | 0.01% | 411,840 |
| 2025-01-24 | 2025-01-22 | 0.860 | 464,000 | +64,000 | 0.01% | 399,040 |
| 2025-01-23 | 2025-01-21 | 0.870 | 400,000 | +64,000 | 0.01% | 348,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 336,000 | -64,000 | 0.00% | 295,680 |
| 2025-01-20 | 2025-01-16 | 0.770 | 400,000 | -72,000 | 0.01% | 308,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 472,000 | +72,000 | 0.01% | 349,280 |
| 2025-01-16 | 2025-01-14 | 0.810 | 400,000 | -72,000 | 0.01% | 324,000 |
| 2025-01-14 | 2025-01-10 | 0.860 | 472,000 | -64,000 | 0.01% | 405,920 |
| 2025-01-13 | 2025-01-09 | 0.880 | 536,000 | -64,000 | 0.01% | 471,680 |
| 2025-01-10 | 2025-01-08 | 0.870 | 600,000 | +64,000 | 0.01% | 522,000 |
| 2025-01-08 | 2025-01-06 | 0.850 | 536,000 | -336,000 | 0.01% | 455,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 872,000 | -240,000 | 0.01% | 688,880 |
| 2025-01-02 | 2024-12-27 | 0.670 | 1,112,000 | -160,000 | 0.01% | 745,040 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,272,000 | -328,000 | 0.02% | 826,800 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,600,000 | -40,000 | 0.02% | 1,008,000 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,640,000 | +168,000 | 0.02% | 1,033,200 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,472,000 | +96,000 | 0.02% | 897,920 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,376,000 | -608,000 | 0.02% | 921,920 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,984,000 | -176,000 | 0.03% | 1,329,280 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,160,000 | -96,000 | 0.03% | 1,209,600 |
| 2024-11-27 | 2024-11-25 | 0.560 | 2,256,000 | +280,000 | 0.03% | 1,263,360 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,976,000 | -224,000 | 0.03% | 1,185,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,200,000 | +224,000 | 0.03% | 1,650,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,976,000 | -1,536,000 | 0.03% | 1,383,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 3,512,000 | -4,288,000 | 0.05% | 2,423,280 |
| 2024-11-18 | 2024-11-14 | 0.510 | 7,800,000 | -576,000 | 0.10% | 3,978,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 8,376,000 | +240,000 | 0.11% | 4,188,000 |
| 2024-11-08 | 2024-11-06 | 0.380 | 8,136,000 | +248,000 | 0.11% | 3,091,680 |
| 2024-10-22 | 2024-10-18 | 0.415 | 7,888,000 | -264,000 | 0.10% | 3,273,520 |
| 2024-10-21 | 2024-10-17 | 0.390 | 8,152,000 | +272,000 | 0.11% | 3,179,280 |
| 2024-10-16 | 2024-10-14 | 0.420 | 7,880,000 | +120,000 | 0.10% | 3,309,600 |
| 2024-10-15 | 2024-10-10 | 0.455 | 7,760,000 | +384,000 | 0.10% | 3,530,800 |
| 2024-10-14 | 2024-10-09 | 0.475 | 7,376,000 | +856,000 | 0.10% | 3,503,600 |
| 2024-10-10 | 2024-10-08 | 0.470 | 6,520,000 | -216,000 | 0.09% | 3,064,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,736,000 | +2,744,000 | 0.09% | 3,368,000 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,992,000 | -104,000 | 0.05% | 2,115,760 |
| 2024-09-30 | 2024-09-26 | 0.435 | 4,096,000 | -240,000 | 0.05% | 1,781,760 |
| 2024-09-20 | 2024-09-17 | 0.355 | 4,336,000 | +56,000 | 0.06% | 1,539,280 |
| 2024-09-16 | 2024-09-12 | 0.395 | 4,280,000 | -128,000 | 0.06% | 1,690,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,408,000 | +232,000 | 0.06% | 1,719,120 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,176,000 | +328,000 | 0.05% | 1,566,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,848,000 | +144,000 | 0.05% | 1,577,680 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,704,000 | -112,000 | 0.05% | 1,852,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,816,000 | +104,000 | 0.05% | 1,602,720 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,712,000 | +264,000 | 0.05% | 1,484,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,448,000 | -184,000 | 0.05% | 1,603,320 |
| 2024-09-02 | 2024-08-29 | 0.445 | 3,632,000 | +24,000 | 0.05% | 1,616,240 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,608,000 | +248,000 | 0.05% | 1,804,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 3,360,000 | +168,000 | 0.04% | 2,016,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,192,000 | +696,000 | 0.04% | 1,659,840 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,496,000 | +408,000 | 0.03% | 1,847,040 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,088,000 | +208,000 | 0.03% | 1,774,800 |
| 2024-08-05 | 2024-08-01 | 0.930 | 1,880,000 | +192,000 | 0.02% | 1,748,400 |
| 2024-07-23 | 2024-07-19 | 0.950 | 1,688,000 | -368,000 | 0.02% | 1,603,600 |
| 2024-07-22 | 2024-07-18 | 0.910 | 2,056,000 | +144,000 | 0.03% | 1,870,960 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,912,000 | -128,000 | 0.03% | 1,778,160 |
| 2024-07-12 | 2024-07-10 | 0.950 | 2,040,000 | -112,000 | 0.03% | 1,938,000 |
| 2024-07-11 | 2024-07-09 | 0.940 | 2,152,000 | -112,000 | 0.03% | 2,022,880 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,264,000 | -64,000 | 0.03% | 1,947,040 |
| 2024-06-19 | 2024-06-17 | 0.830 | 2,328,000 | -80,000 | 0.03% | 1,932,240 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,408,000 | +80,000 | 0.03% | 1,902,320 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,328,000 | +128,000 | 0.03% | 1,908,960 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,200,000 | +64,000 | 0.03% | 1,980,000 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,136,000 | +56,000 | 0.03% | 2,007,840 |
| 2024-05-24 | 2024-05-22 | 0.930 | 2,080,000 | +56,000 | 0.03% | 1,934,400 |
| 2024-05-23 | 2024-05-21 | 1.010 | 2,024,000 | -160,000 | 0.03% | 2,044,240 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,184,000 | -272,000 | 0.03% | 2,184,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,456,000 | +64,000 | 0.03% | 2,087,600 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,392,000 | -88,000 | 0.03% | 2,200,640 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,480,000 | -64,000 | 0.03% | 2,256,800 |
| 2024-05-07 | 2024-05-03 | 0.790 | 2,544,000 | -88,000 | 0.03% | 2,009,760 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,632,000 | +432,000 | 0.03% | 1,842,400 |
| 2024-03-21 | 2024-03-19 | 0.810 | 2,200,000 | +248,000 | 0.03% | 1,782,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,952,000 | +24,000 | 0.03% | 1,503,040 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,928,000 | -80,000 | 0.03% | 1,638,800 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,008,000 | +80,000 | 0.03% | 2,188,720 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,928,000 | -104,000 | 0.03% | 2,101,520 |
| 2023-12-22 | 2023-12-20 | 1.120 | 2,032,000 | +24,000 | 0.03% | 2,275,840 |
| 2023-12-21 | 2023-12-19 | 1.170 | 2,008,000 | +80,000 | 0.03% | 2,349,360 |
| 2023-12-15 | 2023-12-13 | 1.130 | 1,928,000 | +120,000 | 0.03% | 2,178,640 |
| 2023-12-07 | 2023-12-05 | 1.380 | 1,808,000 | -160,000 | 0.02% | 2,495,040 |
| 2023-11-30 | 2023-11-28 | 1.420 | 1,968,000 | +80,000 | 0.03% | 2,794,560 |
| 2023-11-29 | 2023-11-27 | 1.380 | 1,888,000 | +80,000 | 0.02% | 2,605,440 |
| 2023-11-28 | 2023-11-24 | 1.340 | 1,808,000 | -80,000 | 0.02% | 2,422,720 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,888,000 | +80,000 | 0.02% | 2,360,000 |
| 2023-11-17 | 2023-11-15 | 1.610 | 1,808,000 | -96,000 | 0.02% | 2,910,880 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,904,000 | +1,904,000 | 0.02% | 3,103,520 |
| 2023-11-15 | 2023-11-13 | 1.490 | 0 | -120,000 | ||
| 2023-11-14 | 2023-11-10 | 1.230 | 120,000 | +120,000 | 0.00% | 147,600 |
| 2023-11-10 | 2023-11-08 | 1.210 | 0 | -1,288,000 | ||
| 2023-10-31 | 2023-10-27 | 0.990 | 1,288,000 | -2,064,000 | 0.02% | 1,275,120 |
| 2023-10-30 | 2023-10-26 | 0.970 | 3,352,000 | -1,096,000 | 0.04% | 3,251,440 |
| 2023-10-27 | 2023-10-25 | 0.960 | 4,448,000 | -1,384,000 | 0.06% | 4,270,080 |
| 2023-10-24 | 2023-10-19 | 0.900 | 5,832,000 | -80,000 | 0.08% | 5,248,800 |
| 2023-10-16 | 2023-10-12 | 0.850 | 5,912,000 | -400,000 | 0.08% | 5,025,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 6,312,000 | -672,000 | 0.08% | 5,933,280 |
| 2023-10-12 | 2023-10-10 | 0.890 | 6,984,000 | -536,000 | 0.09% | 6,215,760 |
| 2023-10-11 | 2023-10-09 | 0.880 | 7,520,000 | -160,000 | 0.10% | 6,617,600 |
| 2023-09-28 | 2023-09-26 | 0.870 | 7,680,000 | -160,000 | 0.10% | 6,681,600 |
| 2023-09-27 | 2023-09-25 | 0.890 | 7,840,000 | -216,000 | 0.10% | 6,977,600 |
| 2023-09-26 | 2023-09-22 | 0.910 | 8,056,000 | -528,000 | 0.11% | 7,330,960 |
| 2023-09-25 | 2023-09-21 | 0.920 | 8,584,000 | -888,000 | 0.11% | 7,897,280 |
| 2023-09-22 | 2023-09-20 | 0.880 | 9,472,000 | -328,000 | 0.12% | 8,335,360 |
| 2023-09-15 | 2023-09-13 | 0.840 | 9,800,000 | -120,000 | 0.13% | 8,232,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 9,920,000 | -256,000 | 0.13% | 9,424,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 10,176,000 | +56,000 | 0.13% | 9,158,400 |
| 2023-09-12 | 2023-09-07 | 0.950 | 10,120,000 | -2,768,000 | 0.13% | 9,614,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 12,888,000 | -4,816,000 | 0.17% | 12,888,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 17,704,000 | -1,160,000 | 0.23% | 13,278,000 |
| 2023-08-25 | 2023-08-23 | 0.660 | 18,864,000 | -160,000 | 0.25% | 12,450,240 |
| 2023-08-24 | 2023-08-22 | 0.600 | 19,024,000 | +160,000 | 0.25% | 11,414,400 |
| 2023-08-18 | 2023-08-16 | 0.730 | 18,864,000 | -392,000 | 0.25% | 13,770,720 |
| 2023-08-14 | 2023-08-10 | 0.580 | 19,256,000 | -208,000 | 0.25% | 11,168,480 |
| 2023-08-04 | 2023-08-02 | 0.500 | 19,464,000 | +296,000 | 0.26% | 9,732,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 19,168,000 | +296,000 | 0.25% | 9,008,960 |
| 2023-08-02 | 2023-07-31 | 0.465 | 18,872,000 | +16,000 | 0.25% | 8,775,480 |
| 2023-07-28 | 2023-07-26 | 0.420 | 18,856,000 | +296,000 | 0.25% | 7,919,520 |
| 2023-07-27 | 2023-07-25 | 0.440 | 18,560,000 | +288,000 | 0.24% | 8,166,400 |
| 2023-07-20 | 2023-07-18 | 0.340 | 18,272,000 | +392,000 | 0.24% | 6,212,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 17,880,000 | -21,304,000 | 0.23% | 5,900,400 |
| 2023-07-11 | 2023-07-07 | 0.370 | 39,184,000 | +688,000 | 0.51% | 14,498,080 |
| 2023-07-10 | 2023-07-06 | 0.260 | 38,496,000 | +200,000 | 0.51% | 10,008,960 |
| 2023-07-05 | 2023-07-03 | 0.280 | 38,296,000 | +5,088,000 | 0.50% | 10,722,880 |
| 2023-07-03 | 2023-06-29 | 0.315 | 33,208,000 | +488,000 | 0.44% | 10,460,520 |
| 2023-06-30 | 2023-06-28 | 0.300 | 32,720,000 | +480,000 | 0.43% | 9,816,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 32,240,000 | +3,344,000 | 0.42% | 9,349,600 |
| 2023-06-28 | 2023-06-26 | 0.290 | 28,896,000 | +2,200,000 | 0.38% | 8,379,840 |
| 2023-06-27 | 2023-06-23 | 0.260 | 26,696,000 | +112,000 | 0.35% | 6,940,960 |
| 2022-01-26 | 2022-01-24 | 0.345 | 26,584,000 | -200,000 | 0.35% | 9,171,480 |
| 2022-01-06 | 2022-01-04 | 0.450 | 26,784,000 | -16,000 | 0.35% | 12,052,800 |
| 2021-09-20 | 2021-09-16 | 0.475 | 26,800,000 | -816,000 | 0.35% | 12,730,000 |
| 2021-09-17 | 2021-09-15 | 0.460 | 27,616,000 | +816,000 | 0.37% | 12,703,360 |
| 2021-09-15 | 2021-09-13 | 0.465 | 26,800,000 | -400,000 | 0.35% | 12,462,000 |
| 2021-09-14 | 2021-09-10 | 0.480 | 27,200,000 | +216,000 | 0.36% | 13,056,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 26,984,000 | +184,000 | 0.36% | 12,952,320 |
| 2021-09-08 | 2021-09-06 | 0.485 | 26,800,000 | -240,000 | 0.35% | 12,998,000 |
| 2021-08-30 | 2021-08-26 | 0.520 | 27,040,000 | -736,000 | 0.36% | 14,060,800 |
| 2021-08-27 | 2021-08-25 | 0.540 | 27,776,000 | +736,000 | 0.37% | 14,999,040 |
| 2021-08-25 | 2021-08-23 | 0.550 | 27,040,000 | -680,000 | 0.36% | 14,872,000 |
| 2021-08-24 | 2021-08-20 | 0.550 | 27,720,000 | +680,000 | 0.37% | 15,246,000 |
| 2021-08-23 | 2021-08-19 | 0.560 | 27,040,000 | -176,000 | 0.36% | 15,142,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 27,216,000 | +176,000 | 0.36% | 15,785,280 |
| 2021-08-10 | 2021-08-06 | 0.590 | 27,040,000 | -496,000 | 0.36% | 15,953,600 |
| 2021-08-09 | 2021-08-05 | 0.495 | 27,536,000 | +912,000 | 0.36% | 13,630,320 |
| 2021-08-06 | 2021-08-04 | 0.495 | 26,624,000 | +512,000 | 0.35% | 13,178,880 |
| 2021-07-28 | 2021-07-26 | 0.530 | 26,112,000 | -248,000 | 0.35% | 13,839,360 |
| 2021-07-27 | 2021-07-23 | 0.590 | 26,360,000 | +248,000 | 0.35% | 15,552,400 |
| 2021-07-13 | 2021-07-09 | 0.700 | 26,112,000 | +22,000,000 | 0.35% | 18,278,400 |
| 2021-07-12 | 2021-07-08 | 0.690 | 4,112,000 | -588,000 | 0.05% | 2,837,280 |
| 2021-07-09 | 2021-07-07 | 0.650 | 4,700,000 | -440,000 | 0.06% | 3,055,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 5,140,000 | -472,000 | 0.07% | 3,238,200 |
| 2021-06-28 | 2021-06-24 | 0.450 | 5,612,000 | -1,392,000 | 0.07% | 2,525,400 |
| 2021-06-25 | 2021-06-23 | 0.455 | 7,004,000 | -576,000 | 0.09% | 3,186,820 |
| 2021-06-23 | 2021-06-21 | 0.465 | 7,580,000 | -856,000 | 0.10% | 3,524,700 |
| 2021-06-22 | 2021-06-18 | 0.465 | 8,436,000 | +856,000 | 0.11% | 3,922,740 |
| 2021-06-16 | 2021-06-11 | 0.480 | 7,580,000 | -800,000 | 0.10% | 3,638,400 |
| 2021-06-15 | 2021-06-10 | 0.480 | 8,380,000 | +800,000 | 0.11% | 4,022,400 |
| 2021-05-21 | 2021-05-18 | 0.360 | 7,580,000 | -616,000 | 0.10% | 2,728,800 |
| 2021-05-20 | 2021-05-17 | 0.360 | 8,196,000 | +616,000 | 0.11% | 2,950,560 |
| 2021-05-10 | 2021-05-06 | 0.380 | 7,580,000 | -592,000 | 0.11% | 2,880,400 |
| 2021-05-07 | 2021-05-05 | 0.400 | 8,172,000 | +592,000 | 0.12% | 3,268,800 |
| 2021-04-19 | 2021-04-15 | 0.380 | 7,580,000 | -688,000 | 0.11% | 2,880,400 |
| 2021-04-16 | 2021-04-14 | 0.380 | 8,268,000 | +688,000 | 0.12% | 3,141,840 |
| 2021-04-14 | 2021-04-12 | 0.390 | 7,580,000 | -200,000 | 0.11% | 2,956,200 |
| 2021-04-13 | 2021-04-09 | 0.380 | 7,780,000 | +200,000 | 0.12% | 2,956,400 |
| 2021-04-01 | 2021-03-30 | 0.390 | 7,580,000 | -728,000 | 0.11% | 2,956,200 |
| 2021-03-31 | 2021-03-29 | 0.385 | 8,308,000 | +728,000 | 0.12% | 3,198,580 |
| 2021-03-29 | 2021-03-25 | 0.390 | 7,580,000 | -600,000 | 0.11% | 2,956,200 |
| 2021-03-26 | 2021-03-24 | 0.395 | 8,180,000 | +600,000 | 0.12% | 3,231,100 |
| 2021-03-24 | 2021-03-22 | 0.435 | 7,580,000 | -200,000 | 0.11% | 3,297,300 |
| 2021-03-23 | 2021-03-19 | 0.425 | 7,780,000 | +200,000 | 0.12% | 3,306,500 |
| 2020-12-10 | 2020-12-08 | 0.320 | 7,580,000 | -160,000 | 0.14% | 2,425,600 |
| 2020-09-15 | 2020-09-11 | 0.385 | 7,740,000 | -774,929 | 0.15% | 2,979,900 |
| 2020-09-14 | 2020-09-10 | 0.395 | 8,514,929 | +774,929 | 0.17% | 3,363,397 |
| 2020-09-11 | 2020-09-09 | 0.395 | 7,740,000 | -160,000 | 0.15% | 3,057,300 |
| 2020-08-11 | 2020-08-07 | 0.290 | 7,900,000 | +576,000 | 0.16% | 2,291,000 |
| 2020-08-07 | 2020-08-05 | 0.255 | 7,324,000 | +704,000 | 0.14% | 1,867,620 |
| 2020-08-06 | 2020-08-04 | 0.255 | 6,620,000 | +2,784,000 | 0.13% | 1,688,100 |
| 2020-08-05 | 2020-08-03 | 0.247 | 3,836,000 | -144,000 | 0.08% | 947,492 |
| 2020-08-04 | 2020-07-31 | 0.255 | 3,980,000 | -80,000 | 0.08% | 1,014,900 |
| 2019-04-11 | 2019-04-09 | 0.355 | 4,060,000 | +40,000 | 0.10% | 1,441,300 |
| 2019-01-03 | 2018-12-31 | 0.380 | 4,020,000 | +120,000 | 0.11% | 1,527,600 |
| 2018-12-27 | 2018-12-20 | 0.345 | 3,900,000 | -160,000 | 0.11% | 1,345,500 |
| 2018-12-05 | 2018-12-03 | 0.345 | 4,060,000 | -136,000 | 0.11% | 1,400,700 |
| 2018-09-18 | 2018-09-14 | 0.295 | 4,196,000 | -4,680,000 | 0.12% | 1,237,820 |
| 2018-08-28 | 2018-08-24 | 0.220 | 8,876,000 | -72,000 | 0.25% | 1,952,720 |
| 2018-08-22 | 2018-08-20 | 0.182 | 8,948,000 | +72,000 | 0.25% | 1,628,536 |
| 2018-08-21 | 2018-08-17 | 0.191 | 8,876,000 | -128,000 | 0.25% | 1,695,316 |
| 2018-08-14 | 2018-08-10 | 0.209 | 9,004,000 | -8,000 | 0.25% | 1,881,836 |
| 2018-08-13 | 2018-08-09 | 0.156 | 9,012,000 | -80,000 | 0.25% | 1,405,872 |
| 2018-08-09 | 2018-08-07 | 0.170 | 9,092,000 | +1,772,000 | 0.25% | 1,545,640 |
| 2018-08-03 | 2018-08-01 | 0.218 | 7,320,000 | -8,000 | 0.30% | 1,595,760 |
| 2018-07-31 | 2018-07-27 | 0.190 | 7,328,000 | -1,408,000 | 0.31% | 1,392,320 |
| 2018-07-30 | 2018-07-26 | 0.205 | 8,736,000 | +8,000 | 0.36% | 1,790,880 |
| 2018-07-23 | 2018-07-19 | 0.178 | 8,728,000 | -16,000 | 0.36% | 1,553,584 |
| 2018-07-18 | 2018-07-16 | 0.171 | 8,744,000 | -16,000 | 0.36% | 1,495,224 |
| 2018-07-06 | 2018-07-04 | 0.167 | 8,760,000 | +232,883 | 0.36% | 1,466,877 |
| 2018-06-25 | 2018-06-21 | 0.219 | 8,527,117 | +62,299 | 0.37% | 1,865,880 |
| 2018-06-22 | 2018-06-20 | 0.236 | 8,464,818 | -54,511 | 0.36% | 2,000,080 |
| 2018-06-15 | 2018-06-13 | 0.247 | 8,519,329 | -23,362 | 0.36% | 2,100,480 |
| 2018-06-12 | 2018-06-08 | 0.236 | 8,542,691 | -7,788 | 0.37% | 2,018,480 |
| 2018-06-06 | 2018-06-04 | 0.240 | 8,550,479 | -38,936 | 0.37% | 2,055,456 |
| 2018-05-16 | 2018-05-14 | 0.272 | 8,589,415 | -15,575 | 0.37% | 2,338,360 |
| 2018-05-11 | 2018-05-09 | 0.234 | 8,604,990 | +31,150 | 0.37% | 2,015,520 |
| 2018-05-08 | 2018-05-04 | 0.242 | 8,573,840 | +490,601 | 0.37% | 2,078,688 |
| 2018-05-07 | 2018-05-03 | 0.252 | 8,083,239 | +62,298 | 0.35% | 2,034,480 |
| 2018-04-30 | 2018-04-26 | 0.232 | 8,020,941 | +482,814 | 0.34% | 1,862,240 |
| 2018-04-26 | 2018-04-24 | 0.257 | 7,538,127 | +54,511 | 0.32% | 1,936,000 |
| 2018-04-17 | 2018-04-13 | 0.318 | 7,483,616 | +46,724 | 0.32% | 2,383,280 |
| 2018-04-04 | 2018-03-29 | 0.370 | 7,436,892 | +46,724 | 0.32% | 2,750,400 |
| 2018-04-03 | 2018-03-28 | 0.365 | 7,390,168 | -147,959 | 0.32% | 2,695,160 |
| 2018-03-29 | 2018-03-27 | 0.349 | 7,538,127 | +147,959 | 0.32% | 2,632,960 |
| 2018-03-28 | 2018-03-26 | 0.380 | 7,390,168 | -194,683 | 0.32% | 2,809,040 |
| 2018-03-26 | 2018-03-22 | 0.344 | 7,584,851 | -186,895 | 0.32% | 2,610,320 |
| 2018-02-07 | 2018-02-05 | 0.308 | 7,771,746 | -7,788 | 0.33% | 2,395,200 |
| 2017-11-23 | 2017-11-21 | 0.308 | 7,779,534 | -218,045 | 0.33% | 2,397,600 |
| 2017-11-06 | 2017-11-02 | 0.318 | 7,997,579 | -7,787 | 0.34% | 2,546,960 |
| 2017-09-11 | 2017-09-07 | 0.303 | 8,005,366 | +4,002,683 | 0.34% | 2,426,080 |
| 2017-09-04 | 2017-08-31 | 1.315 | 4,002,683 | +2,001,341 | 0.34% | 5,263,360 |
| 2017-09-01 | 2017-08-30 | 1.294 | 2,001,342 | +7,788 | 0.34% | 2,590,561 |
| 2017-08-29 | 2017-08-25 | 1.336 | 1,993,554 | +109,022 | 0.34% | 2,662,400 |
| 2017-08-25 | 2017-08-22 | 1.315 | 1,884,532 | +829,350 | 0.32% | 2,478,080 |
| 2017-08-07 | 2017-08-03 | 1.171 | 1,055,182 | -35,043 | 0.18% | 1,235,760 |
| 2017-08-04 | 2017-08-02 | 1.171 | 1,090,225 | -3,894 | 0.19% | 1,276,800 |
| 2017-07-28 | 2017-07-26 | 1.192 | 1,094,119 | -7,787 | 0.19% | 1,303,840 |
| 2017-07-21 | 2017-07-19 | 1.151 | 1,101,906 | +159,640 | 0.19% | 1,267,840 |
| 2017-07-20 | 2017-07-18 | 1.212 | 942,266 | +19,468 | 0.16% | 1,142,240 |
| 2017-07-17 | 2017-07-13 | 1.336 | 922,798 | +311,493 | 0.16% | 1,232,401 |
| 2017-07-14 | 2017-07-12 | 1.397 | 611,305 | -7,787 | 0.10% | 854,080 |
| 2017-07-10 | 2017-07-06 | 1.459 | 619,092 | -475,027 | 0.11% | 903,120 |
| 2017-07-07 | 2017-07-05 | 1.438 | 1,094,119 | -35,043 | 0.19% | 1,573,601 |
| 2017-06-27 | 2017-06-23 | 1.664 | 1,129,162 | -950,053 | 0.19% | 1,879,201 |
| 2017-06-26 | 2017-06-22 | 1.664 | 2,079,215 | +155,747 | 0.36% | 3,460,320 |
| 2017-06-22 | 2017-06-20 | 1.603 | 1,923,468 | -70,086 | 0.33% | 3,082,560 |
| 2017-06-16 | 2017-06-14 | 1.438 | 1,993,554 | -167,428 | 0.34% | 2,867,200 |
| 2017-06-15 | 2017-06-13 | 1.479 | 2,160,982 | -77,873 | 0.37% | 3,196,801 |
| 2017-06-14 | 2017-06-12 | 1.438 | 2,238,855 | -3,893 | 0.38% | 3,220,000 |
| 2017-06-12 | 2017-06-08 | 1.438 | 2,242,748 | +3,893 | 0.38% | 3,225,599 |
| 2017-06-09 | 2017-06-07 | 1.459 | 2,238,855 | -1,362,781 | 0.38% | 3,266,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 3,601,636 | -11,681 | 0.62% | 5,550,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 3,613,317 | +15,575 | 0.62% | 5,716,480 |
| 2017-06-05 | 2017-06-01 | 1.685 | 3,597,742 | +97,341 | 0.62% | 6,061,439 |
| 2017-06-01 | 2017-05-29 | 1.808 | 3,500,401 | -38,936 | 0.60% | 6,328,960 |
| 2017-05-31 | 2017-05-26 | 1.746 | 3,539,337 | +81,766 | 0.61% | 6,181,199 |
| 2017-05-29 | 2017-05-25 | 1.726 | 3,457,571 | -46,723 | 0.59% | 5,967,361 |
| 2017-05-26 | 2017-05-24 | 1.829 | 3,504,294 | -11,681 | 0.60% | 6,407,999 |
| 2017-05-25 | 2017-05-23 | 1.870 | 3,515,975 | +46,723 | 0.72% | 6,573,839 |
| 2017-05-24 | 2017-05-22 | 1.808 | 3,469,252 | +315,387 | 0.71% | 6,272,641 |
| 2017-05-23 | 2017-05-19 | 1.870 | 3,153,865 | -46,724 | 0.65% | 5,896,800 |
| 2017-05-22 | 2017-05-18 | 1.788 | 3,200,589 | +977,309 | 0.66% | 5,721,120 |
| 2017-05-19 | 2017-05-17 | 1.562 | 2,223,280 | +533,431 | 0.46% | 3,471,680 |
| 2017-05-18 | 2017-05-16 | 1.541 | 1,689,849 | +167,428 | 0.35% | 2,604,001 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,522,421 | +194,683 | 0.31% | 2,377,280 |
| 2017-05-16 | 2017-05-12 | 1.582 | 1,327,738 | +38,936 | 0.27% | 2,100,560 |
| 2017-05-15 | 2017-05-11 | 1.562 | 1,288,802 | +1,129,162 | 0.26% | 2,012,481 |
| 2017-04-26 | 2017-04-24 | 1.438 | 159,640 | +7,787 | 0.03% | 229,600 |
| 2017-04-25 | 2017-04-21 | 1.479 | 151,853 | -15,574 | 0.03% | 224,640 |
| 2017-04-12 | 2017-04-10 | 1.438 | 167,427 | +23,362 | 0.03% | 240,799 |
| 2017-03-29 | 2017-03-27 | 1.479 | 144,065 | -15,575 | 0.03% | 213,119 |
| 2017-03-27 | 2017-03-23 | 1.500 | 159,640 | -11,681 | 0.03% | 239,440 |
| 2017-03-24 | 2017-03-22 | 1.479 | 171,321 | +15,575 | 0.04% | 253,440 |
| 2017-03-22 | 2017-03-20 | 1.459 | 155,746 | -50,618 | 0.03% | 227,199 |
| 2017-03-20 | 2017-03-16 | 1.582 | 206,364 | -27,256 | 0.04% | 326,480 |
| 2017-03-17 | 2017-03-15 | 1.623 | 233,620 | -97,341 | 0.05% | 379,201 |
| 2017-03-16 | 2017-03-14 | 1.644 | 330,961 | +85,660 | 0.07% | 544,000 |
| 2017-03-14 | 2017-03-10 | 1.603 | 245,301 | +50,618 | 0.05% | 393,121 |
| 2017-03-01 | 2017-02-27 | 1.623 | 194,683 | -7,787 | 0.04% | 316,000 |
| 2017-02-23 | 2017-02-21 | 1.644 | 202,470 | -19,469 | 0.04% | 332,799 |
| 2017-02-21 | 2017-02-17 | 1.664 | 221,939 | -11,681 | 0.05% | 369,361 |
| 2017-02-14 | 2017-02-10 | 1.705 | 233,620 | +11,681 | 0.05% | 398,401 |
| 2017-02-10 | 2017-02-08 | 1.603 | 221,939 | -31,149 | 0.05% | 355,681 |
| 2017-02-09 | 2017-02-07 | 1.603 | 253,088 | +31,149 | 0.05% | 405,600 |
| 2017-02-01 | 2017-01-25 | 1.603 | 221,939 | -147,959 | 0.05% | 355,681 |
| 2017-01-26 | 2017-01-24 | 1.603 | 369,898 | -478,920 | 0.08% | 592,800 |
| 2017-01-24 | 2017-01-20 | 1.644 | 848,818 | +486,708 | 0.17% | 1,395,200 |
| 2017-01-20 | 2017-01-18 | 1.705 | 362,110 | -19,469 | 0.07% | 617,519 |
| 2017-01-19 | 2017-01-17 | 1.705 | 381,579 | -179,108 | 0.08% | 650,720 |
| 2017-01-18 | 2017-01-16 | 1.849 | 560,687 | -7,787 | 0.12% | 1,036,800 |
| 2017-01-17 | 2017-01-13 | 1.808 | 568,474 | +42,830 | 0.12% | 1,027,839 |
| 2017-01-16 | 2017-01-12 | 1.726 | 525,644 | +120,703 | 0.11% | 907,200 |
| 2017-01-05 | 2017-01-03 | 1.788 | 404,941 | -7,787 | 0.08% | 723,841 |
| 2016-12-29 | 2016-12-23 | 1.746 | 412,728 | -38,937 | 0.08% | 720,800 |
| 2016-12-16 | 2016-12-14 | 1.911 | 451,665 | +38,937 | 0.09% | 863,041 |
| 2016-11-10 | 2016-11-08 | 1.705 | 412,728 | -31,149 | 0.08% | 703,840 |
| 2016-10-31 | 2016-10-27 | 1.788 | 443,877 | +23,362 | 0.09% | 793,439 |
| 2016-10-28 | 2016-10-26 | 1.808 | 420,515 | +97,341 | 0.09% | 760,319 |
| 2016-10-18 | 2016-10-14 | 1.829 | 323,174 | -19,468 | 0.07% | 590,960 |
| 2016-10-17 | 2016-10-13 | 1.849 | 342,642 | +19,468 | 0.07% | 633,600 |
| 2016-10-14 | 2016-10-12 | 1.829 | 323,174 | -46,724 | 0.07% | 590,960 |
| 2016-10-13 | 2016-10-11 | 1.788 | 369,898 | +15,575 | 0.08% | 661,200 |
| 2016-10-12 | 2016-10-07 | 1.849 | 354,323 | +19,468 | 0.07% | 655,200 |
| 2016-10-04 | 2016-09-30 | 1.911 | 334,855 | -62,298 | 0.07% | 639,840 |
| 2016-09-29 | 2016-09-27 | 2.116 | 397,153 | -7,788 | 0.08% | 840,479 |
| 2016-09-28 | 2016-09-26 | 2.178 | 404,941 | -73,979 | 0.08% | 881,921 |
| 2016-09-27 | 2016-09-23 | 2.116 | 478,920 | +31,149 | 0.10% | 1,013,519 |
| 2016-09-26 | 2016-09-22 | 2.055 | 447,771 | +31,149 | 0.09% | 920,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 416,622 | +105,129 | 0.09% | 856,001 |
| 2016-09-14 | 2016-09-12 | 1.870 | 311,493 | -38,936 | 0.06% | 582,400 |
| 2016-09-13 | 2016-09-09 | 1.870 | 350,429 | -11,681 | 0.07% | 655,199 |
| 2016-09-12 | 2016-09-08 | 1.890 | 362,110 | +70,085 | 0.07% | 684,479 |
| 2016-09-09 | 2016-09-07 | 1.870 | 292,025 | +3,894 | 0.06% | 546,001 |
| 2016-09-08 | 2016-09-06 | 1.808 | 288,131 | -38,936 | 0.06% | 520,960 |
| 2016-09-06 | 2016-09-02 | 1.911 | 327,067 | +11,680 | 0.07% | 624,959 |
| 2016-09-05 | 2016-09-01 | 1.849 | 315,387 | +31,150 | 0.06% | 583,201 |
| 2016-09-02 | 2016-08-31 | 1.849 | 284,237 | +58,405 | 0.06% | 525,600 |
| 2016-09-01 | 2016-08-30 | 1.705 | 225,832 | -3,255,101 | 0.05% | 385,119 |
| 2016-08-31 | 2016-08-29 | 1.952 | 3,480,933 | +194,684 | 0.72% | 6,794,401 |
| 2016-08-18 | 2016-08-16 | 2.568 | 3,286,249 | +116,809 | 0.68% | 8,439,999 |
| 2016-08-16 | 2016-08-12 | 2.589 | 3,169,440 | +311,493 | 0.65% | 8,205,121 |
| 2016-08-12 | 2016-08-10 | 2.548 | 2,857,947 | +155,747 | 0.59% | 7,281,280 |
| 2016-08-11 | 2016-08-09 | 2.609 | 2,702,200 | +97,341 | 0.56% | 7,051,039 |
| 2016-08-10 | 2016-08-08 | 2.527 | 2,604,859 | +186,896 | 0.54% | 6,582,960 |
| 2016-08-09 | 2016-08-05 | 2.568 | 2,417,963 | +385,472 | 0.50% | 6,210,000 |
| 2016-08-08 | 2016-08-04 | 2.589 | 2,032,491 | +155,747 | 0.42% | 5,261,761 |
| 2016-08-04 | 2016-08-01 | 2.589 | 1,876,744 | +7,787 | 0.39% | 4,858,559 |
| 2016-08-03 | 2016-07-29 | 2.589 | 1,868,957 | +35,043 | 0.38% | 4,838,400 |
| 2016-08-01 | 2016-07-28 | 2.589 | 1,833,914 | +432,196 | 0.38% | 4,747,680 |
| 2016-07-29 | 2016-07-27 | 2.589 | 1,401,718 | +249,194 | 0.29% | 3,628,801 |
| 2016-07-28 | 2016-07-26 | 2.589 | 1,152,524 | +7,788 | 0.24% | 2,983,681 |
| 2016-07-27 | 2016-07-25 | 2.568 | 1,144,736 | -455,558 | 0.24% | 2,939,999 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,600,294 | -38,937 | 0.33% | 4,241,519 |
| 2016-07-25 | 2016-07-21 | 2.568 | 1,639,231 | -3,894 | 0.34% | 4,210,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 1,643,125 | -144,065 | 0.34% | 4,220,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 1,787,190 | -467,239 | 0.37% | 4,663,440 |
| 2016-07-20 | 2016-07-18 | 2.609 | 2,254,429 | +31,149 | 0.46% | 5,882,639 |
| 2016-07-19 | 2016-07-15 | 2.322 | 2,223,280 | -42,830 | 0.46% | 5,161,840 |
| 2016-07-14 | 2016-07-12 | 2.219 | 2,266,110 | +38,936 | 0.47% | 5,028,479 |
| 2016-07-13 | 2016-07-11 | 2.219 | 2,227,174 | +159,640 | 0.46% | 4,942,080 |
| 2016-07-12 | 2016-07-08 | 2.157 | 2,067,534 | -38,936 | 0.42% | 4,460,401 |
| 2016-07-11 | 2016-07-07 | 2.075 | 2,106,470 | +15,574 | 0.43% | 4,371,279 |
| 2016-07-08 | 2016-07-06 | 2.116 | 2,090,896 | -35,043 | 0.43% | 4,424,881 |
| 2016-07-07 | 2016-07-05 | 2.157 | 2,125,939 | +38,937 | 0.44% | 4,586,401 |
| 2016-07-05 | 2016-06-30 | 2.137 | 2,087,002 | +233,620 | 0.43% | 4,459,520 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,853,382 | -27,256 | 0.38% | 3,960,319 |
| 2016-06-30 | 2016-06-28 | 2.301 | 1,880,638 | -19,468 | 0.39% | 4,327,680 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,900,106 | +786,519 | 0.39% | 4,333,439 |
| 2016-06-27 | 2016-06-23 | 2.281 | 1,113,587 | +311,493 | 0.23% | 2,539,680 |
| 2016-06-24 | 2016-06-22 | 2.301 | 802,094 | +486,707 | 0.16% | 1,845,760 |
| 2016-06-23 | 2016-06-21 | 2.363 | 315,387 | -7,787 | 0.06% | 745,201 |
| 2016-06-22 | 2016-06-20 | 2.363 | 323,174 | -46,724 | 0.07% | 763,600 |
| 2016-06-21 | 2016-06-17 | 2.301 | 369,898 | +136,278 | 0.08% | 851,201 |
| 2016-06-20 | 2016-06-16 | 2.486 | 233,620 | -358,216 | 0.05% | 580,801 |
| 2016-06-17 | 2016-06-15 | 2.178 | 591,836 | -7,788 | 0.12% | 1,288,959 |
| 2016-06-16 | 2016-06-14 | 2.219 | 599,624 | +393,260 | 0.12% | 1,330,561 |
| 2016-06-15 | 2016-06-13 | 2.363 | 206,364 | -50,618 | 0.04% | 487,600 |
| 2016-06-14 | 2016-06-10 | 2.322 | 256,982 | -27,255 | 0.05% | 596,641 |
| 2016-06-10 | 2016-06-07 | 1.623 | 284,237 | -7,335,657 | 0.06% | 461,360 |
| 2016-06-08 | 2016-06-06 | 3.842 | 7,619,894 | +3,894 | 1.57% | 29,276,721 |
| 2016-06-07 | 2016-06-03 | 3.822 | 7,616,000 | +2,892,990 | 1.56% | 29,105,280 |
| 2016-06-06 | 2016-06-02 | 3.924 | 4,723,010 | +11,681 | 0.97% | 18,534,639 |
| 2016-06-01 | 2016-05-30 | 3.883 | 4,711,329 | +1,405,611 | 0.97% | 18,295,199 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,305,718 | -38,936 | 0.68% | 12,972,721 |
| 2016-05-27 | 2016-05-25 | 3.945 | 3,344,654 | -1,234,291 | 0.69% | 13,194,238 |
| 2016-05-26 | 2016-05-24 | 3.822 | 4,578,945 | -93,448 | 0.94% | 17,498,881 |
| 2016-05-25 | 2016-05-23 | 3.842 | 4,672,393 | -432,196 | 0.96% | 17,952,001 |
| 2016-05-23 | 2016-05-19 | 3.719 | 5,104,589 | -2,643,795 | 1.05% | 18,983,280 |
| 2016-05-20 | 2016-05-18 | 3.657 | 7,748,384 | -4,481,604 | 1.59% | 28,337,598 |
| 2016-05-18 | 2016-05-16 | 3.493 | 12,229,988 | -109,022 | 2.51% | 42,717,601 |
| 2016-05-17 | 2016-05-13 | 3.452 | 12,339,010 | +346,536 | 2.54% | 42,591,359 |
| 2016-05-16 | 2016-05-12 | 3.349 | 11,992,474 | -4,014,364 | 2.46% | 40,163,199 |
| 2016-05-03 | 2016-04-28 | 3.020 | 16,006,838 | +225,832 | 3.29% | 48,345,359 |
| 2016-04-29 | 2016-04-27 | 3.020 | 15,781,006 | -1,008,458 | 3.24% | 47,663,280 |
| 2016-04-25 | 2016-04-21 | 3.205 | 16,789,464 | +198,576 | 3.45% | 53,813,759 |
| 2016-04-21 | 2016-04-19 | 3.308 | 16,590,888 | +3,894 | 3.41% | 54,881,682 |
| 2016-04-20 | 2016-04-18 | 3.308 | 16,586,994 | -54,511 | 3.41% | 54,868,800 |
| 2016-04-18 | 2016-04-14 | 3.082 | 16,641,505 | -27,256 | 3.42% | 51,288,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 16,668,761 | -186,895 | 3.42% | 52,399,441 |
| 2016-04-14 | 2016-04-12 | 2.938 | 16,855,656 | +19,468 | 3.46% | 49,523,759 |
| 2016-04-13 | 2016-04-11 | 3.000 | 16,836,188 | -85,661 | 3.46% | 50,504,320 |
| 2016-04-12 | 2016-04-08 | 2.671 | 16,921,849 | -3,893 | 3.48% | 45,198,401 |
| 2016-04-07 | 2016-04-05 | 2.281 | 16,925,742 | +15,574 | 3.48% | 38,601,359 |
| 2016-04-06 | 2016-04-01 | 2.240 | 16,910,168 | -19,468 | 3.47% | 37,870,961 |
| 2016-04-05 | 2016-03-31 | 2.034 | 16,929,636 | +6,401,178 | 3.48% | 34,436,160 |
| 2016-04-01 | 2016-03-30 | 1.870 | 10,528,458 | +1,148,630 | 2.16% | 19,685,120 |
| 2016-03-31 | 2016-03-29 | 1.911 | 9,379,828 | +486,707 | 1.93% | 17,922,960 |
| 2016-03-30 | 2016-03-24 | 2.034 | 8,893,121 | -7,787 | 1.83% | 18,089,281 |
| 2016-03-29 | 2016-03-23 | 1.993 | 8,900,908 | +7,787 | 1.83% | 17,739,360 |
| 2016-03-22 | 2016-03-18 | 1.993 | 8,893,121 | -584,049 | 1.83% | 17,723,841 |
| 2016-03-17 | 2016-03-15 | 2.014 | 9,477,170 | -3,893 | 1.95% | 19,082,561 |
| 2016-03-16 | 2016-03-14 | 1.952 | 9,481,063 | +11,681 | 1.95% | 18,505,999 |
| 2016-03-15 | 2016-03-11 | 1.911 | 9,469,382 | +1,136,948 | 1.95% | 18,094,079 |
| 2016-03-08 | 2016-03-04 | 2.055 | 8,332,434 | +3,894 | 1.71% | 17,120,001 |
| 2016-03-04 | 2016-03-02 | 2.034 | 8,328,540 | -2,939,714 | 1.71% | 16,940,880 |
| 2016-03-03 | 2016-03-01 | 2.219 | 11,268,254 | -728,114 | 2.32% | 25,004,161 |
| 2016-03-02 | 2016-02-29 | 2.260 | 11,996,368 | +350,429 | 2.46% | 27,112,800 |
| 2016-02-29 | 2016-02-25 | 2.548 | 11,645,939 | +798,201 | 2.39% | 29,670,721 |
| 2016-02-26 | 2016-02-24 | 2.589 | 10,847,738 | +1,763,828 | 2.23% | 28,082,879 |
| 2016-02-23 | 2016-02-19 | 2.445 | 9,083,910 | +186,896 | 1.87% | 22,210,160 |
| 2016-02-19 | 2016-02-17 | 2.445 | 8,897,014 | +494,495 | 1.83% | 21,753,199 |
| 2016-02-18 | 2016-02-16 | 2.486 | 8,402,519 | +876,073 | 1.73% | 20,889,439 |
| 2016-02-15 | 2016-02-11 | 2.322 | 7,526,446 | +35,043 | 1.55% | 17,474,320 |
| 2016-02-12 | 2016-02-05 | 2.383 | 7,491,403 | +1,304,376 | 1.54% | 17,854,720 |
| 2016-02-05 | 2016-02-03 | 2.157 | 6,187,027 | -7,787 | 1.27% | 13,347,601 |
| 2016-02-03 | 2016-02-01 | 2.322 | 6,194,814 | +7,787 | 1.27% | 14,382,640 |
| 2016-02-02 | 2016-01-29 | 2.424 | 6,187,027 | +521,751 | 1.27% | 15,000,161 |
| 2016-02-01 | 2016-01-28 | 2.322 | 5,665,276 | +1,051,288 | 1.16% | 13,153,200 |
| 2016-01-29 | 2016-01-27 | 2.650 | 4,613,988 | +918,904 | 0.95% | 12,229,201 |
| 2016-01-27 | 2016-01-25 | 2.712 | 3,695,084 | +1,946,830 | 0.76% | 10,021,440 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,748,254 | -2,920,245 | 0.36% | 4,813,281 |
| 2016-01-25 | 2016-01-21 | 2.630 | 4,668,499 | +3,118,822 | 0.96% | 12,277,760 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,549,677 | +1,024,033 | 0.32% | 4,362,080 |
| 2016-01-21 | 2016-01-19 | 2.466 | 525,644 | +19,468 | 0.11% | 1,296,000 |
| 2016-01-20 | 2016-01-18 | 2.424 | 506,176 | -264,769 | 0.10% | 1,227,200 |
| 2016-01-19 | 2016-01-15 | 2.466 | 770,945 | -233,619 | 0.16% | 1,900,801 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,004,564 | -2,733,350 | 0.21% | 2,476,799 |
| 2016-01-15 | 2016-01-13 | 2.404 | 3,737,914 | -1,522,421 | 0.77% | 8,985,600 |
| 2016-01-14 | 2016-01-12 | 2.198 | 5,260,335 | -3,894 | 1.08% | 11,564,559 |
| 2016-01-12 | 2016-01-08 | 2.096 | 5,264,229 | +907,223 | 1.08% | 11,032,320 |
| 2016-01-11 | 2016-01-07 | 2.116 | 4,357,006 | -175,215 | 0.90% | 9,220,560 |
| 2016-01-08 | 2016-01-06 | 2.198 | 4,532,221 | +3,730,127 | 0.93% | 9,963,840 |
| 2016-01-07 | 2016-01-05 | 1.870 | 802,094 | +7,787 | 0.16% | 1,499,680 |
| 2016-01-06 | 2016-01-04 | 1.890 | 794,307 | -116,810 | 0.16% | 1,501,440 |
| 2016-01-05 | 2015-12-31 | 1.993 | 911,117 | +23,362 | 0.19% | 1,815,841 |
| 2016-01-04 | 2015-12-29 | 1.993 | 887,755 | -50,617 | 0.18% | 1,769,281 |
| 2015-12-30 | 2015-12-28 | 2.034 | 938,372 | +42,830 | 0.19% | 1,908,720 |
| 2015-12-29 | 2015-12-24 | 1.870 | 895,542 | -19,468 | 0.18% | 1,674,400 |
| 2015-12-23 | 2015-12-21 | 1.705 | 915,010 | +11,681 | 0.19% | 1,560,400 |
| 2015-12-22 | 2015-12-18 | 1.644 | 903,329 | -549,006 | 0.19% | 1,484,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 1,452,335 | +778,732 | 0.30% | 2,476,719 |
| 2015-12-18 | 2015-12-16 | 1.623 | 673,603 | +564,581 | 0.14% | 1,093,360 |
| 2015-12-17 | 2015-12-15 | 1.336 | 109,022 | +7,787 | 0.02% | 145,599 |
| 2015-12-16 | 2015-12-14 | 1.377 | 101,235 | -2,083,109 | 0.02% | 139,360 |
| 2015-12-15 | 2015-12-11 | 1.336 | 2,184,344 | +2,180,450 | 0.45% | 2,917,201 |
| 2015-12-14 | 2015-12-10 | 1.089 | 3,894 | 0.00% | 4,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy