History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 10,944,000 | +0 | 0.12% | 2,593,728 |
| 2025-10-13 | 2025-10-09 | 0.248 | 10,944,000 | +0 | 0.12% | 2,714,112 |
| 2025-10-10 | 2025-10-08 | 0.246 | 10,944,000 | +0 | 0.12% | 2,692,224 |
| 2025-10-09 | 2025-10-06 | 0.242 | 10,944,000 | +0 | 0.12% | 2,648,448 |
| 2025-10-08 | 2025-10-03 | 0.239 | 10,944,000 | +144,000 | 0.12% | 2,615,616 |
| 2025-10-06 | 2025-10-02 | 0.240 | 10,800,000 | +128,000 | 0.12% | 2,592,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,672,000 | -56,000 | 0.12% | 2,881,440 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,728,000 | +56,000 | 0.12% | 2,842,920 |
| 2025-09-26 | 2025-09-24 | 0.229 | 10,672,000 | +1,040,000 | 0.12% | 2,443,888 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,632,000 | +600,000 | 0.10% | 2,408,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 9,032,000 | +1,248,000 | 0.10% | 2,149,616 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,784,000 | +3,808,000 | 0.08% | 2,179,520 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,976,000 | +840,000 | 0.04% | 1,172,920 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,136,000 | +800,000 | 0.03% | 940,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,336,000 | -1,600,000 | 0.03% | 689,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,936,000 | +1,432,000 | 0.04% | 1,161,120 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,504,000 | -40,000 | 0.03% | 638,520 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,544,000 | +88,000 | 0.03% | 674,160 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,456,000 | -72,000 | 0.03% | 675,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,528,000 | -1,088,000 | 0.03% | 657,280 |
| 2025-09-03 | 2025-09-01 | 0.224 | 3,616,000 | +160,000 | 0.04% | 809,984 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,456,000 | +808,000 | 0.04% | 743,040 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,648,000 | +160,000 | 0.03% | 532,248 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,488,000 | +40,000 | 0.03% | 497,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,448,000 | -856,000 | 0.03% | 496,944 |
| 2025-08-18 | 2025-08-14 | 0.204 | 3,304,000 | +1,224,000 | 0.04% | 674,016 |
| 2025-08-12 | 2025-08-08 | 0.206 | 2,080,000 | -1,800,000 | 0.02% | 428,480 |
| 2025-08-07 | 2025-08-05 | 0.203 | 3,880,000 | +1,800,000 | 0.04% | 787,640 |
| 2025-08-05 | 2025-08-01 | 0.214 | 2,080,000 | +800,000 | 0.02% | 445,120 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,280,000 | -64,000 | 0.02% | 277,760 |
| 2025-07-31 | 2025-07-29 | 0.222 | 1,344,000 | +48,000 | 0.02% | 298,368 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,296,000 | -80,000 | 0.02% | 289,008 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,376,000 | -440,000 | 0.02% | 304,096 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,816,000 | +480,000 | 0.02% | 386,808 |
| 2025-07-22 | 2025-07-18 | 0.228 | 1,336,000 | -480,000 | 0.02% | 304,608 |
| 2025-07-21 | 2025-07-17 | 0.194 | 1,816,000 | -1,800,000 | 0.02% | 352,304 |
| 2025-07-17 | 2025-07-15 | 0.232 | 3,616,000 | -144,000 | 0.05% | 838,912 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,760,000 | +1,216,000 | 0.05% | 909,920 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,544,000 | +2,128,000 | 0.03% | 915,840 |
| 2025-07-11 | 2025-07-09 | 0.375 | 416,000 | +56,000 | 0.01% | 156,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 360,000 | -1,440,000 | 0.00% | 142,200 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,800,000 | +1,440,000 | 0.02% | 711,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 360,000 | -640,000 | 0.00% | 144,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,000,000 | +656,000 | 0.01% | 400,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 344,000 | -40,000 | 0.00% | 137,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 384,000 | -2,120,000 | 0.00% | 151,680 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,504,000 | +40,000 | 0.03% | 1,014,120 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,464,000 | +104,000 | 0.03% | 1,034,880 |
| 2025-06-10 | 2025-06-06 | 0.440 | 2,360,000 | -104,000 | 0.03% | 1,038,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 2,464,000 | +48,000 | 0.03% | 973,280 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,416,000 | +56,000 | 0.03% | 1,014,720 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,360,000 | -40,000 | 0.03% | 1,097,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 2,400,000 | +40,000 | 0.03% | 1,020,000 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,360,000 | +80,000 | 0.03% | 1,121,000 |
| 2025-04-02 | 2025-03-31 | 0.860 | 2,280,000 | -56,000 | 0.03% | 1,960,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,336,000 | -8,000 | 0.03% | 2,055,680 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,344,000 | -40,000 | 0.03% | 1,945,520 |
| 2025-02-18 | 2025-02-14 | 0.780 | 2,384,000 | +40,000 | 0.03% | 1,859,520 |
| 2025-02-10 | 2025-02-06 | 0.940 | 2,344,000 | -8,000 | 0.03% | 2,203,360 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,352,000 | -8,000 | 0.03% | 2,022,720 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,360,000 | +24,000 | 0.03% | 2,053,200 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,336,000 | +1,680,000 | 0.03% | 1,892,160 |
| 2025-01-09 | 2025-01-07 | 0.870 | 656,000 | +480,000 | 0.01% | 570,720 |
| 2025-01-03 | 2024-12-31 | 0.790 | 176,000 | -48,000 | 0.00% | 139,040 |
| 2024-12-27 | 2024-12-20 | 0.620 | 224,000 | +40,000 | 0.00% | 138,880 |
| 2024-11-27 | 2024-11-25 | 0.560 | 184,000 | -1,536,000 | 0.00% | 103,040 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,720,000 | -24,000 | 0.02% | 980,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,744,000 | +24,000 | 0.02% | 1,046,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,720,000 | -304,000 | 0.02% | 1,290,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,024,000 | -1,760,000 | 0.03% | 1,416,800 |
| 2024-11-20 | 2024-11-18 | 0.620 | 3,784,000 | -24,000 | 0.05% | 2,346,080 |
| 2024-11-19 | 2024-11-15 | 0.690 | 3,808,000 | -16,000 | 0.05% | 2,627,520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,824,000 | +1,272,000 | 0.05% | 1,950,240 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,552,000 | +56,000 | 0.03% | 1,276,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,496,000 | +720,000 | 0.03% | 1,048,320 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,776,000 | -512,000 | 0.02% | 745,920 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,288,000 | +2,056,000 | 0.03% | 995,280 |
| 2024-10-14 | 2024-10-09 | 0.475 | 232,000 | -6,136,000 | 0.00% | 110,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 6,368,000 | -808,000 | 0.08% | 3,375,040 |
| 2024-10-07 | 2024-10-03 | 0.510 | 7,176,000 | +40,000 | 0.09% | 3,659,760 |
| 2024-10-03 | 2024-09-30 | 0.490 | 7,136,000 | +688,000 | 0.09% | 3,496,640 |
| 2024-09-30 | 2024-09-26 | 0.435 | 6,448,000 | -40,000 | 0.08% | 2,804,880 |
| 2024-09-23 | 2024-09-19 | 0.370 | 6,488,000 | -14,632,000 | 0.09% | 2,400,560 |
| 2024-09-20 | 2024-09-17 | 0.355 | 21,120,000 | +152,000 | 0.28% | 7,497,600 |
| 2024-09-11 | 2024-09-09 | 0.410 | 20,968,000 | +40,000 | 0.28% | 8,596,880 |
| 2024-09-10 | 2024-09-05 | 0.500 | 20,928,000 | -32,000 | 0.27% | 10,464,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 20,960,000 | +32,000 | 0.28% | 8,384,000 |
| 2024-08-29 | 2024-08-27 | 0.470 | 20,928,000 | +40,000 | 0.27% | 9,836,160 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,888,000 | +24,000 | 0.27% | 10,444,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 20,864,000 | +48,000 | 0.27% | 15,439,360 |
| 2024-08-15 | 2024-08-13 | 0.850 | 20,816,000 | -48,000 | 0.27% | 17,693,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 20,864,000 | +24,000 | 0.27% | 17,525,760 |
| 2024-08-09 | 2024-08-07 | 0.860 | 20,840,000 | +24,000 | 0.27% | 17,922,400 |
| 2024-08-08 | 2024-08-06 | 0.950 | 20,816,000 | -160,000 | 0.27% | 19,775,200 |
| 2024-08-01 | 2024-07-30 | 0.960 | 20,976,000 | +6,192,000 | 0.28% | 20,136,960 |
| 2024-07-09 | 2024-07-05 | 0.860 | 14,784,000 | +14,680,000 | 0.19% | 12,714,240 |
| 2024-06-07 | 2024-06-05 | 0.820 | 104,000 | -48,000 | 0.00% | 85,280 |
| 2024-06-06 | 2024-06-04 | 0.790 | 152,000 | -40,000 | 0.00% | 120,080 |
| 2024-05-23 | 2024-05-21 | 1.010 | 192,000 | +40,000 | 0.00% | 193,920 |
| 2024-05-22 | 2024-05-20 | 1.000 | 152,000 | +48,000 | 0.00% | 152,000 |
| 2024-05-13 | 2024-05-09 | 0.850 | 104,000 | -8,000 | 0.00% | 88,400 |
| 2024-05-09 | 2024-05-07 | 0.880 | 112,000 | +8,000 | 0.00% | 98,560 |
| 2024-05-07 | 2024-05-03 | 0.790 | 104,000 | -40,000 | 0.00% | 82,160 |
| 2024-05-02 | 2024-04-29 | 0.750 | 144,000 | +40,000 | 0.00% | 108,000 |
| 2023-11-10 | 2023-11-08 | 1.210 | 104,000 | -8,000 | 0.00% | 125,840 |
| 2023-11-09 | 2023-11-07 | 1.120 | 112,000 | -8,000 | 0.00% | 125,440 |
| 2023-11-07 | 2023-11-03 | 0.940 | 120,000 | +16,000 | 0.00% | 112,800 |
| 2023-10-27 | 2023-10-25 | 0.960 | 104,000 | -112,000 | 0.00% | 99,840 |
| 2023-10-16 | 2023-10-12 | 0.850 | 216,000 | +112,000 | 0.00% | 183,600 |
| 2023-10-13 | 2023-10-11 | 0.940 | 104,000 | -48,000 | 0.00% | 97,760 |
| 2023-09-28 | 2023-09-26 | 0.870 | 152,000 | -248,000 | 0.00% | 132,240 |
| 2023-09-26 | 2023-09-22 | 0.910 | 400,000 | +48,000 | 0.01% | 364,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 352,000 | -64,000 | 0.00% | 334,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 416,000 | +64,000 | 0.01% | 374,400 |
| 2023-09-04 | 2023-08-30 | 0.710 | 352,000 | -512,000 | 0.00% | 249,920 |
| 2023-08-22 | 2023-08-18 | 0.770 | 864,000 | -192,000 | 0.01% | 665,280 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,056,000 | +192,000 | 0.01% | 770,880 |
| 2023-08-16 | 2023-08-14 | 0.640 | 864,000 | +104,000 | 0.01% | 552,960 |
| 2023-08-15 | 2023-08-11 | 0.600 | 760,000 | -408,000 | 0.01% | 456,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,168,000 | +152,000 | 0.02% | 630,720 |
| 2021-12-10 | 2021-12-08 | 0.370 | 1,016,000 | +8,000 | 0.01% | 375,920 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,008,000 | -96,000 | 0.01% | 433,440 |
| 2021-09-29 | 2021-09-27 | 0.415 | 1,104,000 | +8,000 | 0.01% | 458,160 |
| 2021-09-15 | 2021-09-13 | 0.465 | 1,096,000 | +112,000 | 0.01% | 509,640 |
| 2021-09-06 | 2021-09-02 | 0.495 | 984,000 | +96,000 | 0.01% | 487,080 |
| 2021-09-03 | 2021-09-01 | 0.490 | 888,000 | +88,000 | 0.01% | 435,120 |
| 2021-09-01 | 2021-08-30 | 0.485 | 800,000 | +64,000 | 0.01% | 388,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 736,000 | +224,000 | 0.01% | 375,360 |
| 2021-08-30 | 2021-08-26 | 0.520 | 512,000 | +104,000 | 0.01% | 266,240 |
| 2021-08-27 | 2021-08-25 | 0.540 | 408,000 | +208,000 | 0.01% | 220,320 |
| 2021-08-26 | 2021-08-24 | 0.550 | 200,000 | +88,000 | 0.00% | 110,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 112,000 | +112,000 | 0.00% | 61,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 0 | -344,000 | ||
| 2021-08-20 | 2021-08-18 | 0.580 | 344,000 | -656,000 | 0.00% | 199,520 |
| 2021-07-21 | 2021-07-19 | 0.650 | 1,000,000 | -184,000 | 0.01% | 650,000 |
| 2021-07-14 | 2021-07-12 | 0.710 | 1,184,000 | -296,000 | 0.02% | 840,640 |
| 2021-07-09 | 2021-07-07 | 0.650 | 1,480,000 | +96,000 | 0.02% | 962,000 |
| 2021-03-25 | 2021-03-23 | 0.450 | 1,384,000 | +1,000,000 | 0.02% | 622,800 |
| 2020-03-03 | 2020-02-28 | 0.290 | 384,000 | -536,000 | 0.01% | 111,360 |
| 2020-02-21 | 2020-02-19 | 0.305 | 920,000 | -368,000 | 0.02% | 280,600 |
| 2020-02-19 | 2020-02-17 | 0.275 | 1,288,000 | -184,000 | 0.03% | 354,200 |
| 2019-10-21 | 2019-10-17 | 0.280 | 1,472,000 | -128,000 | 0.03% | 412,160 |
| 2019-04-08 | 2019-04-03 | 0.340 | 1,600,000 | -512,000 | 0.04% | 544,000 |
| 2018-11-29 | 2018-11-27 | 0.310 | 2,112,000 | -592,000 | 0.06% | 654,720 |
| 2018-09-28 | 2018-09-26 | 0.285 | 2,704,000 | -8,000 | 0.08% | 770,640 |
| 2018-09-06 | 2018-09-04 | 0.275 | 2,712,000 | +8,000 | 0.08% | 745,800 |
| 2018-08-16 | 2018-08-14 | 0.189 | 2,704,000 | -180,000 | 0.08% | 511,056 |
| 2018-08-09 | 2018-08-07 | 0.170 | 2,884,000 | +140,000 | 0.08% | 490,280 |
| 2018-07-06 | 2018-07-04 | 0.167 | 2,744,000 | +72,949 | 0.11% | 459,487 |
| 2018-03-19 | 2018-03-15 | 0.298 | 2,671,051 | -38,937 | 0.11% | 795,760 |
| 2018-01-05 | 2018-01-03 | 0.293 | 2,709,988 | -77,873 | 0.12% | 793,440 |
| 2017-09-15 | 2017-09-13 | 0.277 | 2,787,861 | -31,149 | 0.12% | 773,280 |
| 2017-09-11 | 2017-09-07 | 0.303 | 2,819,010 | +1,386,143 | 0.12% | 854,320 |
| 2017-09-04 | 2017-08-31 | 1.315 | 1,432,867 | +716,433 | 0.12% | 1,884,160 |
| 2017-02-27 | 2017-02-23 | 1.644 | 716,434 | +7,788 | 0.15% | 1,177,601 |
| 2017-02-20 | 2017-02-16 | 1.685 | 708,646 | -46,724 | 0.15% | 1,193,920 |
| 2017-02-14 | 2017-02-10 | 1.705 | 755,370 | -77,873 | 0.16% | 1,288,160 |
| 2017-02-13 | 2017-02-09 | 1.603 | 833,243 | -163,534 | 0.17% | 1,335,359 |
| 2017-02-09 | 2017-02-07 | 1.603 | 996,777 | +19,468 | 0.20% | 1,597,440 |
| 2017-02-01 | 2017-01-25 | 1.603 | 977,309 | +389,366 | 0.20% | 1,566,240 |
| 2017-01-25 | 2017-01-23 | 1.644 | 587,943 | +23,362 | 0.12% | 966,400 |
| 2017-01-24 | 2017-01-20 | 1.644 | 564,581 | +42,830 | 0.12% | 928,000 |
| 2017-01-20 | 2017-01-18 | 1.705 | 521,751 | +19,469 | 0.11% | 889,761 |
| 2017-01-19 | 2017-01-17 | 1.705 | 502,282 | +77,873 | 0.10% | 856,560 |
| 2017-01-18 | 2017-01-16 | 1.849 | 424,409 | +19,468 | 0.09% | 784,800 |
| 2017-01-17 | 2017-01-13 | 1.808 | 404,941 | -7,787 | 0.08% | 732,161 |
| 2017-01-16 | 2017-01-12 | 1.726 | 412,728 | +23,362 | 0.08% | 712,320 |
| 2017-01-10 | 2017-01-06 | 1.726 | 389,366 | +23,362 | 0.08% | 672,000 |
| 2017-01-06 | 2017-01-04 | 1.746 | 366,004 | -38,937 | 0.08% | 639,200 |
| 2017-01-04 | 2016-12-30 | 1.767 | 404,941 | +27,256 | 0.08% | 715,521 |
| 2017-01-03 | 2016-12-29 | 1.767 | 377,685 | -31,149 | 0.08% | 667,360 |
| 2016-12-23 | 2016-12-21 | 1.788 | 408,834 | -11,681 | 0.08% | 730,799 |
| 2016-12-21 | 2016-12-19 | 1.685 | 420,515 | +42,830 | 0.09% | 708,479 |
| 2016-12-19 | 2016-12-15 | 1.746 | 377,685 | +11,681 | 0.08% | 659,600 |
| 2016-12-08 | 2016-12-06 | 1.500 | 366,004 | -38,937 | 0.08% | 548,960 |
| 2016-12-05 | 2016-12-01 | 1.520 | 404,941 | +38,937 | 0.08% | 615,680 |
| 2016-11-17 | 2016-11-15 | 1.664 | 366,004 | -77,873 | 0.08% | 609,120 |
| 2016-11-16 | 2016-11-14 | 1.664 | 443,877 | +70,086 | 0.09% | 738,719 |
| 2016-11-04 | 2016-11-02 | 1.829 | 373,791 | -27,256 | 0.08% | 683,519 |
| 2016-11-03 | 2016-11-01 | 1.849 | 401,047 | +35,043 | 0.08% | 741,600 |
| 2016-11-02 | 2016-10-31 | 1.829 | 366,004 | -27,256 | 0.08% | 669,280 |
| 2016-11-01 | 2016-10-28 | 1.788 | 393,260 | +27,256 | 0.08% | 702,961 |
| 2016-09-23 | 2016-09-21 | 2.055 | 366,004 | -7,787 | 0.08% | 752,000 |
| 2016-08-26 | 2016-08-24 | 2.507 | 373,791 | -31,150 | 0.08% | 936,959 |
| 2016-08-25 | 2016-08-23 | 2.548 | 404,941 | +31,150 | 0.08% | 1,031,681 |
| 2016-08-23 | 2016-08-19 | 2.507 | 373,791 | -46,724 | 0.08% | 936,959 |
| 2016-08-22 | 2016-08-18 | 2.548 | 420,515 | +46,724 | 0.09% | 1,071,359 |
| 2016-08-18 | 2016-08-16 | 2.568 | 373,791 | -38,937 | 0.08% | 959,999 |
| 2016-08-17 | 2016-08-15 | 2.609 | 412,728 | +38,937 | 0.08% | 1,076,960 |
| 2016-08-16 | 2016-08-12 | 2.589 | 373,791 | -35,043 | 0.08% | 967,679 |
| 2016-08-15 | 2016-08-11 | 2.589 | 408,834 | +35,043 | 0.08% | 1,058,399 |
| 2016-08-11 | 2016-08-09 | 2.609 | 373,791 | -19,469 | 0.08% | 975,359 |
| 2016-08-03 | 2016-07-29 | 2.589 | 393,260 | +27,256 | 0.08% | 1,018,081 |
| 2016-07-26 | 2016-07-22 | 2.650 | 366,004 | -7,787 | 0.08% | 970,080 |
| 2016-07-22 | 2016-07-20 | 2.568 | 373,791 | +15,574 | 0.08% | 959,999 |
| 2016-07-21 | 2016-07-19 | 2.609 | 358,217 | +23,362 | 0.07% | 934,721 |
| 2016-07-20 | 2016-07-18 | 2.609 | 334,855 | +140,172 | 0.07% | 873,761 |
| 2016-07-05 | 2016-06-30 | 2.137 | 194,683 | +3,894 | 0.04% | 416,000 |
| 2016-06-29 | 2016-06-27 | 2.322 | 190,789 | -3,894 | 0.04% | 442,959 |
| 2016-06-23 | 2016-06-21 | 2.363 | 194,683 | -11,681 | 0.04% | 460,000 |
| 2016-06-22 | 2016-06-20 | 2.363 | 206,364 | -19,468 | 0.04% | 487,600 |
| 2016-06-21 | 2016-06-17 | 2.301 | 225,832 | -19,469 | 0.05% | 519,679 |
| 2016-06-20 | 2016-06-16 | 2.486 | 245,301 | +11,681 | 0.05% | 609,841 |
| 2016-06-15 | 2016-06-13 | 2.363 | 233,620 | +15,575 | 0.05% | 552,001 |
| 2016-06-14 | 2016-06-10 | 2.322 | 218,045 | -23,362 | 0.04% | 506,240 |
| 2016-06-13 | 2016-06-08 | 2.157 | 241,407 | +15,575 | 0.05% | 520,800 |
| 2016-06-10 | 2016-06-07 | 1.623 | 225,832 | +81,767 | 0.05% | 366,559 |
| 2016-06-08 | 2016-06-06 | 3.842 | 144,065 | -23,362 | 0.03% | 553,518 |
| 2016-06-07 | 2016-06-03 | 3.822 | 167,427 | -15,575 | 0.03% | 639,838 |
| 2016-06-03 | 2016-06-01 | 3.904 | 183,002 | -46,724 | 0.04% | 714,400 |
| 2016-06-02 | 2016-05-31 | 3.904 | 229,726 | +15,575 | 0.05% | 896,800 |
| 2016-05-30 | 2016-05-26 | 3.924 | 214,151 | +27,255 | 0.04% | 840,399 |
| 2016-04-25 | 2016-04-21 | 3.205 | 186,896 | +38,937 | 0.04% | 599,041 |
| 2016-04-20 | 2016-04-18 | 3.308 | 147,959 | +7,787 | 0.03% | 489,440 |
| 2016-04-18 | 2016-04-14 | 3.082 | 140,172 | -73,979 | 0.03% | 432,001 |
| 2016-04-15 | 2016-04-13 | 3.144 | 214,151 | +46,724 | 0.04% | 673,199 |
| 2016-04-14 | 2016-04-12 | 2.938 | 167,427 | -35,043 | 0.03% | 491,919 |
| 2016-04-13 | 2016-04-11 | 3.000 | 202,470 | -3,894 | 0.04% | 607,359 |
| 2016-04-12 | 2016-04-08 | 2.671 | 206,364 | -46,724 | 0.04% | 551,200 |
| 2016-04-11 | 2016-04-07 | 2.650 | 253,088 | -15,575 | 0.05% | 670,800 |
| 2016-04-08 | 2016-04-06 | 2.342 | 268,663 | +97,342 | 0.06% | 629,281 |
| 2016-04-06 | 2016-04-01 | 2.240 | 171,321 | -27,256 | 0.04% | 383,680 |
| 2016-04-05 | 2016-03-31 | 2.034 | 198,577 | +23,362 | 0.04% | 403,921 |
| 2016-03-29 | 2016-03-23 | 1.993 | 175,215 | -46,724 | 0.04% | 349,201 |
| 2016-03-21 | 2016-03-17 | 1.993 | 221,939 | -42,830 | 0.05% | 442,321 |
| 2016-03-16 | 2016-03-14 | 1.952 | 264,769 | +23,362 | 0.05% | 516,800 |
| 2016-03-08 | 2016-03-04 | 2.055 | 241,407 | +23,362 | 0.05% | 496,000 |
| 2016-03-04 | 2016-03-02 | 2.034 | 218,045 | +81,767 | 0.04% | 443,520 |
| 2016-03-01 | 2016-02-26 | 2.424 | 136,278 | +58,405 | 0.03% | 330,400 |
| 2016-02-26 | 2016-02-24 | 2.589 | 77,873 | -58,405 | 0.02% | 201,599 |
| 2016-02-05 | 2016-02-03 | 2.157 | 136,278 | -23,362 | 0.03% | 294,000 |
| 2016-02-01 | 2016-01-28 | 2.322 | 159,640 | -7,787 | 0.03% | 370,640 |
| 2016-01-29 | 2016-01-27 | 2.650 | 167,427 | +46,724 | 0.03% | 443,759 |
| 2016-01-27 | 2016-01-25 | 2.712 | 120,703 | -85,661 | 0.02% | 327,359 |
| 2016-01-26 | 2016-01-22 | 2.753 | 206,364 | +42,830 | 0.04% | 568,160 |
| 2016-01-25 | 2016-01-21 | 2.630 | 163,534 | +23,362 | 0.03% | 430,081 |
| 2016-01-22 | 2016-01-20 | 2.815 | 140,172 | -70,086 | 0.03% | 394,561 |
| 2016-01-19 | 2016-01-15 | 2.466 | 210,258 | +58,405 | 0.04% | 518,401 |
| 2016-01-18 | 2016-01-14 | 2.466 | 151,853 | -23,362 | 0.03% | 374,401 |
| 2016-01-15 | 2016-01-13 | 2.404 | 175,215 | -101,235 | 0.04% | 421,201 |
| 2016-01-14 | 2016-01-12 | 2.198 | 276,450 | +159,640 | 0.06% | 607,760 |
| 2016-01-11 | 2016-01-07 | 2.116 | 116,810 | -11,681 | 0.02% | 247,200 |
| 2016-01-08 | 2016-01-06 | 2.198 | 128,491 | -284,237 | 0.03% | 282,480 |
| 2016-01-07 | 2016-01-05 | 1.870 | 412,728 | -42,830 | 0.08% | 771,680 |
| 2016-01-05 | 2015-12-31 | 1.993 | 455,558 | +136,278 | 0.09% | 907,919 |
| 2016-01-04 | 2015-12-29 | 1.993 | 319,280 | +116,810 | 0.07% | 636,320 |
| 2015-12-30 | 2015-12-28 | 2.034 | 202,470 | +124,597 | 0.04% | 411,839 |
| 2015-12-29 | 2015-12-24 | 1.870 | 77,873 | -3,894 | 0.02% | 145,600 |
| 2015-12-28 | 2015-12-22 | 1.685 | 81,767 | -529,538 | 0.02% | 137,760 |
| 2015-12-23 | 2015-12-21 | 1.705 | 611,305 | +295,918 | 0.13% | 1,042,481 |
| 2015-12-22 | 2015-12-18 | 1.644 | 315,387 | -218,044 | 0.06% | 518,401 |
| 2015-12-21 | 2015-12-17 | 1.705 | 533,431 | +459,451 | 0.11% | 909,679 |
| 2015-12-18 | 2015-12-16 | 1.623 | 73,980 | +27,256 | 0.02% | 120,081 |
| 2015-12-16 | 2015-12-14 | 1.377 | 46,724 | -38,937 | 0.01% | 64,320 |
| 2015-12-15 | 2015-12-11 | 1.336 | 85,661 | -54,511 | 0.02% | 114,401 |
| 2015-12-14 | 2015-12-10 | 1.089 | 140,172 | 0.03% | 152,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy