History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 7,440,000 | +0 | 0.08% | 1,763,280 |
| 2025-10-13 | 2025-10-09 | 0.248 | 7,440,000 | +0 | 0.08% | 1,845,120 |
| 2025-10-10 | 2025-10-08 | 0.246 | 7,440,000 | +0 | 0.08% | 1,830,240 |
| 2025-10-09 | 2025-10-06 | 0.242 | 7,440,000 | -32,000 | 0.08% | 1,800,480 |
| 2025-10-08 | 2025-10-03 | 0.239 | 7,472,000 | +192,000 | 0.08% | 1,785,808 |
| 2025-10-06 | 2025-10-02 | 0.240 | 7,280,000 | +240,000 | 0.08% | 1,747,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,040,000 | +96,000 | 0.08% | 1,900,800 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,944,000 | +80,000 | 0.08% | 1,736,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 6,864,000 | -112,000 | 0.07% | 1,571,856 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,976,000 | -560,000 | 0.08% | 1,744,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 7,536,000 | -80,000 | 0.08% | 1,793,568 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,616,000 | +624,000 | 0.08% | 1,942,080 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,992,000 | -184,000 | 0.08% | 1,887,840 |
| 2025-09-18 | 2025-09-16 | 0.260 | 7,176,000 | -8,000 | 0.08% | 1,865,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,184,000 | -152,000 | 0.08% | 2,011,520 |
| 2025-09-16 | 2025-09-12 | 0.285 | 7,336,000 | +280,000 | 0.08% | 2,090,760 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,056,000 | +56,000 | 0.08% | 2,081,520 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,000,000 | +32,000 | 0.08% | 2,100,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,968,000 | -312,000 | 0.08% | 2,055,560 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,280,000 | +368,000 | 0.08% | 2,147,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,912,000 | -160,000 | 0.07% | 1,762,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,072,000 | -232,000 | 0.08% | 1,874,080 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,304,000 | +136,000 | 0.08% | 2,008,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 7,168,000 | +304,000 | 0.08% | 1,863,680 |
| 2025-09-03 | 2025-09-01 | 0.224 | 6,864,000 | +96,000 | 0.07% | 1,537,536 |
| 2025-09-02 | 2025-08-29 | 0.215 | 6,768,000 | +16,000 | 0.07% | 1,455,120 |
| 2025-09-01 | 2025-08-28 | 0.201 | 6,752,000 | -80,000 | 0.07% | 1,357,152 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,832,000 | -680,000 | 0.07% | 1,366,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,512,000 | +784,000 | 0.08% | 1,502,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 6,728,000 | +536,000 | 0.07% | 1,365,784 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,192,000 | -176,000 | 0.07% | 1,263,168 |
| 2025-08-18 | 2025-08-14 | 0.204 | 6,368,000 | +8,000 | 0.07% | 1,299,072 |
| 2025-08-15 | 2025-08-13 | 0.205 | 6,360,000 | -136,000 | 0.07% | 1,303,800 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,496,000 | -48,000 | 0.07% | 1,331,680 |
| 2025-08-12 | 2025-08-08 | 0.206 | 6,544,000 | +48,000 | 0.07% | 1,348,064 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,496,000 | +320,000 | 0.07% | 1,351,168 |
| 2025-08-08 | 2025-08-06 | 0.211 | 6,176,000 | -320,000 | 0.07% | 1,303,136 |
| 2025-08-07 | 2025-08-05 | 0.203 | 6,496,000 | -80,000 | 0.07% | 1,318,688 |
| 2025-08-06 | 2025-08-04 | 0.216 | 6,576,000 | +120,000 | 0.07% | 1,420,416 |
| 2025-08-05 | 2025-08-01 | 0.214 | 6,456,000 | +80,000 | 0.07% | 1,381,584 |
| 2025-08-04 | 2025-07-31 | 0.209 | 6,376,000 | -168,000 | 0.08% | 1,332,584 |
| 2025-07-31 | 2025-07-29 | 0.222 | 6,544,000 | -368,000 | 0.08% | 1,452,768 |
| 2025-07-30 | 2025-07-28 | 0.209 | 6,912,000 | +152,000 | 0.09% | 1,444,608 |
| 2025-07-29 | 2025-07-25 | 0.214 | 6,760,000 | -288,000 | 0.09% | 1,446,640 |
| 2025-07-28 | 2025-07-24 | 0.221 | 7,048,000 | -136,000 | 0.09% | 1,557,608 |
| 2025-07-25 | 2025-07-23 | 0.223 | 7,184,000 | +208,000 | 0.09% | 1,602,032 |
| 2025-07-24 | 2025-07-22 | 0.221 | 6,976,000 | +424,000 | 0.09% | 1,541,696 |
| 2025-07-23 | 2025-07-21 | 0.213 | 6,552,000 | +1,424,000 | 0.08% | 1,395,576 |
| 2025-07-22 | 2025-07-18 | 0.228 | 5,128,000 | -1,544,000 | 0.07% | 1,169,184 |
| 2025-07-21 | 2025-07-17 | 0.194 | 6,672,000 | +632,000 | 0.09% | 1,294,368 |
| 2025-07-18 | 2025-07-16 | 0.213 | 6,040,000 | +536,000 | 0.08% | 1,286,520 |
| 2025-07-17 | 2025-07-15 | 0.232 | 5,504,000 | +472,000 | 0.07% | 1,276,928 |
| 2025-07-16 | 2025-07-14 | 0.242 | 5,032,000 | +176,000 | 0.06% | 1,217,744 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,856,000 | +160,000 | 0.06% | 1,748,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,696,000 | -16,000 | 0.06% | 1,761,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,712,000 | -144,000 | 0.06% | 1,767,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,856,000 | -296,000 | 0.06% | 1,942,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,152,000 | +32,000 | 0.07% | 2,060,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,120,000 | +744,000 | 0.07% | 2,048,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,376,000 | +144,000 | 0.06% | 1,728,520 |
| 2025-06-11 | 2025-06-09 | 0.450 | 4,232,000 | -304,000 | 0.05% | 1,904,400 |
| 2025-05-23 | 2025-05-21 | 0.440 | 4,536,000 | -24,000 | 0.06% | 1,995,840 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,560,000 | -136,000 | 0.06% | 2,097,600 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,696,000 | -48,000 | 0.06% | 2,230,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,744,000 | +8,000 | 0.06% | 2,134,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,736,000 | +16,000 | 0.06% | 2,178,560 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,720,000 | +40,000 | 0.06% | 2,171,200 |
| 2025-04-10 | 2025-04-08 | 0.470 | 4,680,000 | +8,000 | 0.06% | 2,199,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,672,000 | +2,376,000 | 0.06% | 2,102,400 |
| 2025-04-02 | 2025-03-31 | 0.860 | 2,296,000 | -80,000 | 0.03% | 1,974,560 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,376,000 | -1,352,000 | 0.03% | 2,019,600 |
| 2025-03-24 | 2025-03-20 | 0.840 | 3,728,000 | +8,000 | 0.05% | 3,131,520 |
| 2025-02-10 | 2025-02-06 | 0.940 | 3,720,000 | -32,000 | 0.05% | 3,496,800 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,752,000 | -32,000 | 0.05% | 3,039,120 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,784,000 | -8,000 | 0.05% | 3,254,240 |
| 2025-01-09 | 2025-01-07 | 0.870 | 3,792,000 | +32,000 | 0.05% | 3,299,040 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,760,000 | -8,000 | 0.05% | 2,368,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 3,768,000 | -176,000 | 0.05% | 2,147,760 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,944,000 | -24,000 | 0.05% | 2,958,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,968,000 | -160,000 | 0.05% | 2,777,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 4,128,000 | -792,000 | 0.05% | 2,559,360 |
| 2024-11-19 | 2024-11-15 | 0.690 | 4,920,000 | +1,040,000 | 0.06% | 3,394,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,880,000 | -136,000 | 0.05% | 1,978,800 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,016,000 | +96,000 | 0.05% | 2,008,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,920,000 | -40,000 | 0.05% | 1,646,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,960,000 | +80,000 | 0.05% | 1,663,200 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,880,000 | -8,000 | 0.05% | 1,765,400 |
| 2024-10-14 | 2024-10-09 | 0.475 | 3,888,000 | +8,000 | 0.05% | 1,846,800 |
| 2024-09-30 | 2024-09-26 | 0.435 | 3,880,000 | -80,000 | 0.05% | 1,687,800 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,960,000 | +80,000 | 0.05% | 1,485,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,880,000 | +40,000 | 0.05% | 1,940,000 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,840,000 | -40,000 | 0.05% | 2,342,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,880,000 | +40,000 | 0.05% | 2,017,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 3,840,000 | +40,000 | 0.05% | 2,841,600 |
| 2024-07-18 | 2024-07-16 | 0.960 | 3,800,000 | -40,000 | 0.05% | 3,648,000 |
| 2024-07-11 | 2024-07-09 | 0.940 | 3,840,000 | -320,000 | 0.05% | 3,609,600 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,160,000 | +40,000 | 0.05% | 3,286,400 |
| 2024-06-27 | 2024-06-25 | 0.840 | 4,120,000 | +160,000 | 0.05% | 3,460,800 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,960,000 | -304,000 | 0.05% | 3,128,400 |
| 2024-05-30 | 2024-05-28 | 0.940 | 4,264,000 | -40,000 | 0.06% | 4,008,160 |
| 2024-05-27 | 2024-05-23 | 0.920 | 4,304,000 | -400,000 | 0.06% | 3,959,680 |
| 2024-05-21 | 2024-05-17 | 0.930 | 4,704,000 | -32,000 | 0.06% | 4,374,720 |
| 2024-05-10 | 2024-05-08 | 0.820 | 4,736,000 | +32,000 | 0.06% | 3,883,520 |
| 2024-05-08 | 2024-05-06 | 0.910 | 4,704,000 | -312,000 | 0.06% | 4,280,640 |
| 2024-03-20 | 2024-03-18 | 0.820 | 5,016,000 | -320,000 | 0.07% | 4,113,120 |
| 2024-02-05 | 2024-02-01 | 0.870 | 5,336,000 | -8,000 | 0.07% | 4,642,320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 5,344,000 | -2,592,000 | 0.07% | 5,344,000 |
| 2023-12-07 | 2023-12-05 | 1.380 | 7,936,000 | -320,000 | 0.10% | 10,951,680 |
| 2023-11-29 | 2023-11-27 | 1.380 | 8,256,000 | -360,000 | 0.11% | 11,393,280 |
| 2023-10-20 | 2023-10-18 | 0.880 | 8,616,000 | -64,000 | 0.11% | 7,582,080 |
| 2023-10-17 | 2023-10-13 | 0.870 | 8,680,000 | -8,000 | 0.11% | 7,551,600 |
| 2023-10-12 | 2023-10-10 | 0.890 | 8,688,000 | -648,000 | 0.11% | 7,732,320 |
| 2023-09-28 | 2023-09-26 | 0.870 | 9,336,000 | -200,000 | 0.12% | 8,122,320 |
| 2023-09-11 | 2023-09-06 | 1.000 | 9,536,000 | -200,000 | 0.13% | 9,536,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 9,736,000 | -560,000 | 0.13% | 7,788,800 |
| 2023-09-06 | 2023-09-04 | 0.750 | 10,296,000 | -8,000 | 0.14% | 7,722,000 |
| 2023-08-08 | 2023-08-04 | 0.530 | 10,304,000 | +16,000 | 0.14% | 5,461,120 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,288,000 | -200,000 | 0.14% | 4,783,920 |
| 2023-06-15 | 2023-06-13 | 0.420 | 10,488,000 | -1,720,000 | 0.14% | 4,404,960 |
| 2023-06-12 | 2023-06-08 | 0.400 | 12,208,000 | -240,000 | 0.16% | 4,883,200 |
| 2023-06-07 | 2023-06-05 | 0.420 | 12,448,000 | -200,000 | 0.16% | 5,228,160 |
| 2023-05-25 | 2023-05-23 | 0.550 | 12,648,000 | -8,000 | 0.17% | 6,956,400 |
| 2023-05-24 | 2023-05-22 | 0.340 | 12,656,000 | -2,040,000 | 0.17% | 4,303,040 |
| 2023-05-17 | 2023-05-15 | 0.250 | 14,696,000 | -472,000 | 0.19% | 3,674,000 |
| 2023-05-16 | 2023-05-12 | 0.265 | 15,168,000 | -320,000 | 0.20% | 4,019,520 |
| 2023-04-27 | 2023-04-25 | 0.249 | 15,488,000 | -120,000 | 0.20% | 3,856,512 |
| 2023-04-04 | 2023-03-31 | 0.280 | 15,608,000 | -112,000 | 0.21% | 4,370,240 |
| 2023-04-03 | 2023-03-30 | 0.305 | 15,720,000 | -48,000 | 0.21% | 4,794,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 15,768,000 | +56,000 | 0.21% | 4,099,680 |
| 2023-01-27 | 2023-01-20 | 0.241 | 15,712,000 | +8,000 | 0.21% | 3,786,592 |
| 2023-01-16 | 2023-01-12 | 0.249 | 15,704,000 | -520,000 | 0.21% | 3,910,296 |
| 2023-01-12 | 2023-01-10 | 0.245 | 16,224,000 | -984,000 | 0.21% | 3,974,880 |
| 2022-11-21 | 2022-11-17 | 0.290 | 17,208,000 | -304,000 | 0.23% | 4,990,320 |
| 2022-11-18 | 2022-11-16 | 0.285 | 17,512,000 | +80,000 | 0.23% | 4,990,920 |
| 2022-11-17 | 2022-11-15 | 0.310 | 17,432,000 | +8,000 | 0.23% | 5,403,920 |
| 2022-11-10 | 2022-11-08 | 0.300 | 17,424,000 | +24,000 | 0.23% | 5,227,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 17,400,000 | -176,000 | 0.23% | 5,220,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 17,576,000 | -120,000 | 0.23% | 5,272,800 |
| 2022-08-04 | 2022-08-02 | 0.355 | 17,696,000 | -80,000 | 0.23% | 6,282,080 |
| 2022-05-27 | 2022-05-25 | 0.420 | 17,776,000 | +8,000 | 0.23% | 7,465,920 |
| 2022-05-17 | 2022-05-13 | 0.480 | 17,768,000 | -8,000 | 0.23% | 8,528,640 |
| 2022-05-05 | 2022-05-03 | 0.475 | 17,776,000 | -784,000 | 0.23% | 8,443,600 |
| 2022-05-03 | 2022-04-28 | 0.400 | 18,560,000 | -520,000 | 0.25% | 7,424,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 19,080,000 | -400,000 | 0.25% | 7,250,400 |
| 2022-04-14 | 2022-04-12 | 0.275 | 19,480,000 | -672,000 | 0.26% | 5,357,000 |
| 2022-04-08 | 2022-04-06 | 0.275 | 20,152,000 | +24,000 | 0.27% | 5,541,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 20,128,000 | -16,000 | 0.27% | 6,239,680 |
| 2022-03-03 | 2022-03-01 | 0.370 | 20,144,000 | -8,000 | 0.27% | 7,453,280 |
| 2022-03-02 | 2022-02-28 | 0.315 | 20,152,000 | -808,000 | 0.27% | 6,347,880 |
| 2022-02-24 | 2022-02-22 | 0.350 | 20,960,000 | -280,000 | 0.28% | 7,336,000 |
| 2022-02-23 | 2022-02-21 | 0.365 | 21,240,000 | -416,000 | 0.28% | 7,752,600 |
| 2022-02-16 | 2022-02-14 | 0.370 | 21,656,000 | -32,000 | 0.29% | 8,012,720 |
| 2022-02-07 | 2022-01-31 | 0.355 | 21,688,000 | -3,464,000 | 0.29% | 7,699,240 |
| 2022-01-26 | 2022-01-24 | 0.345 | 25,152,000 | -1,400,000 | 0.33% | 8,677,440 |
| 2022-01-21 | 2022-01-19 | 0.385 | 26,552,000 | -816,000 | 0.35% | 10,222,520 |
| 2022-01-18 | 2022-01-14 | 0.445 | 27,368,000 | -8,000 | 0.36% | 12,178,760 |
| 2022-01-07 | 2022-01-05 | 0.450 | 27,376,000 | -32,000 | 0.36% | 12,319,200 |
| 2021-11-26 | 2021-11-24 | 0.390 | 27,408,000 | -1,392,000 | 0.36% | 10,689,120 |
| 2021-11-25 | 2021-11-23 | 0.410 | 28,800,000 | -1,008,000 | 0.38% | 11,808,000 |
| 2021-11-05 | 2021-11-03 | 0.470 | 29,808,000 | -1,104,000 | 0.39% | 14,009,760 |
| 2021-11-01 | 2021-10-28 | 0.370 | 30,912,000 | -296,000 | 0.41% | 11,437,440 |
| 2021-10-29 | 2021-10-27 | 0.420 | 31,208,000 | -656,000 | 0.41% | 13,107,360 |
| 2021-10-25 | 2021-10-21 | 0.490 | 31,864,000 | -1,312,000 | 0.42% | 15,613,360 |
| 2021-10-22 | 2021-10-20 | 0.495 | 33,176,000 | -8,000 | 0.44% | 16,422,120 |
| 2021-10-19 | 2021-10-15 | 0.490 | 33,184,000 | +8,000 | 0.44% | 16,260,160 |
| 2021-09-29 | 2021-09-27 | 0.415 | 33,176,000 | -1,072,000 | 0.44% | 13,768,040 |
| 2021-09-28 | 2021-09-24 | 0.445 | 34,248,000 | -192,000 | 0.45% | 15,240,360 |
| 2021-09-27 | 2021-09-23 | 0.445 | 34,440,000 | -256,000 | 0.46% | 15,325,800 |
| 2021-09-10 | 2021-09-08 | 0.475 | 34,696,000 | +200,000 | 0.46% | 16,480,600 |
| 2021-09-01 | 2021-08-30 | 0.485 | 34,496,000 | -304,000 | 0.46% | 16,730,560 |
| 2021-07-12 | 2021-07-08 | 0.690 | 34,800,000 | -392,000 | 0.46% | 24,012,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 35,192,000 | -112,000 | 0.47% | 22,874,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 35,304,000 | -3,000,000 | 0.47% | 22,241,520 |
| 2021-07-06 | 2021-07-02 | 0.520 | 38,304,000 | -800,000 | 0.51% | 19,918,080 |
| 2021-06-21 | 2021-06-17 | 0.460 | 39,104,000 | -200,000 | 0.52% | 17,987,840 |
| 2021-06-02 | 2021-05-31 | 0.400 | 39,304,000 | -392,000 | 0.52% | 15,721,600 |
| 2021-04-16 | 2021-04-14 | 0.380 | 39,696,000 | -584,000 | 0.60% | 15,084,480 |
| 2020-12-29 | 2020-12-24 | 0.300 | 40,280,000 | -128,000 | 0.76% | 12,084,000 |
| 2020-12-28 | 2020-12-22 | 0.315 | 40,408,000 | -128,000 | 0.76% | 12,728,520 |
| 2020-12-23 | 2020-12-21 | 0.320 | 40,536,000 | -424,000 | 0.77% | 12,971,520 |
| 2020-12-21 | 2020-12-17 | 0.315 | 40,960,000 | -8,000 | 0.77% | 12,902,400 |
| 2020-12-11 | 2020-12-09 | 0.320 | 40,968,000 | -400,000 | 0.77% | 13,109,760 |
| 2020-12-10 | 2020-12-08 | 0.320 | 41,368,000 | -8,000 | 0.78% | 13,237,760 |
| 2020-12-07 | 2020-12-03 | 0.340 | 41,376,000 | -144,000 | 0.78% | 14,067,840 |
| 2020-12-03 | 2020-12-01 | 0.325 | 41,520,000 | -240,000 | 0.79% | 13,494,000 |
| 2020-11-25 | 2020-11-23 | 0.335 | 41,760,000 | -16,000 | 0.79% | 13,989,600 |
| 2020-11-24 | 2020-11-20 | 0.340 | 41,776,000 | -104,000 | 0.79% | 14,203,840 |
| 2020-11-09 | 2020-11-05 | 0.360 | 41,880,000 | -200,000 | 0.79% | 15,076,800 |
| 2020-11-06 | 2020-11-04 | 0.375 | 42,080,000 | -16,000 | 0.80% | 15,780,000 |
| 2019-10-15 | 2019-10-11 | 0.315 | 42,096,000 | +8,000 | 0.95% | 13,260,240 |
| 2019-09-30 | 2019-09-26 | 0.285 | 42,088,000 | +208,000 | 0.95% | 11,995,080 |
| 2019-08-08 | 2019-08-06 | 0.305 | 41,880,000 | +24,000 | 1.01% | 12,773,400 |
| 2019-08-07 | 2019-08-05 | 0.320 | 41,856,000 | +8,000 | 1.01% | 13,393,920 |
| 2019-01-11 | 2019-01-09 | 0.390 | 41,848,000 | -8,000 | 1.16% | 16,320,720 |
| 2018-12-28 | 2018-12-24 | 0.345 | 41,856,000 | -200,000 | 1.16% | 14,440,320 |
| 2018-12-27 | 2018-12-20 | 0.345 | 42,056,000 | -696,000 | 1.17% | 14,509,320 |
| 2018-12-13 | 2018-12-11 | 0.365 | 42,752,000 | +8,000 | 1.19% | 15,604,480 |
| 2018-12-07 | 2018-12-05 | 0.360 | 42,744,000 | +48,000 | 1.19% | 15,387,840 |
| 2018-12-06 | 2018-12-04 | 0.325 | 42,696,000 | +8,000 | 1.19% | 13,876,200 |
| 2018-11-22 | 2018-11-20 | 0.305 | 42,688,000 | +8,000 | 1.19% | 13,019,840 |
| 2018-10-15 | 2018-10-11 | 0.229 | 42,680,000 | +400,000 | 1.19% | 9,773,720 |
| 2018-10-10 | 2018-10-08 | 0.249 | 42,280,000 | +80,000 | 1.17% | 10,527,720 |
| 2018-09-26 | 2018-09-21 | 0.295 | 42,200,000 | +8,000 | 1.17% | 12,449,000 |
| 2018-09-20 | 2018-09-18 | 0.290 | 42,192,000 | +392,000 | 1.17% | 12,235,680 |
| 2018-09-17 | 2018-09-13 | 0.285 | 41,800,000 | -32,000 | 1.16% | 11,913,000 |
| 2018-09-13 | 2018-09-11 | 0.255 | 41,832,000 | +776,000 | 1.16% | 10,667,160 |
| 2018-09-11 | 2018-09-07 | 0.239 | 41,056,000 | +112,000 | 1.14% | 9,812,384 |
| 2018-09-06 | 2018-09-04 | 0.275 | 40,944,000 | +2,208,000 | 1.14% | 11,259,600 |
| 2018-08-30 | 2018-08-28 | 0.236 | 38,736,000 | +512,000 | 1.08% | 9,141,696 |
| 2018-08-29 | 2018-08-27 | 0.208 | 38,224,000 | +24,000 | 1.06% | 7,950,592 |
| 2018-08-28 | 2018-08-24 | 0.220 | 38,200,000 | +640,000 | 1.06% | 8,404,000 |
| 2018-08-27 | 2018-08-23 | 0.186 | 37,560,000 | +16,000 | 1.04% | 6,986,160 |
| 2018-08-22 | 2018-08-20 | 0.182 | 37,544,000 | +8,000 | 1.04% | 6,833,008 |
| 2018-08-21 | 2018-08-17 | 0.191 | 37,536,000 | +112,000 | 1.04% | 7,169,376 |
| 2018-08-20 | 2018-08-16 | 0.186 | 37,424,000 | +32,000 | 1.04% | 6,960,864 |
| 2018-08-16 | 2018-08-14 | 0.189 | 37,392,000 | +240,000 | 1.04% | 7,067,088 |
| 2018-08-15 | 2018-08-13 | 0.210 | 37,152,000 | +4,616,000 | 1.03% | 7,801,920 |
| 2018-08-14 | 2018-08-10 | 0.209 | 32,536,000 | +19,864,000 | 0.90% | 6,800,024 |
| 2018-08-13 | 2018-08-09 | 0.156 | 12,672,000 | +12,656,000 | 0.35% | 1,976,832 |
| 2018-07-06 | 2018-07-04 | 0.167 | 16,000 | +425 | 0.00% | 2,679 |
| 2017-10-17 | 2017-10-13 | 0.318 | 15,575 | -15,574 | 0.00% | 4,960 |
| 2017-09-11 | 2017-09-07 | 0.303 | 31,149 | +15,574 | 0.00% | 9,440 |
| 2017-09-04 | 2017-08-31 | 1.315 | 15,575 | +7,788 | 0.00% | 20,480 |
| 2017-06-29 | 2017-06-27 | 1.603 | 7,787 | -27,256 | 0.00% | 12,479 |
| 2017-06-07 | 2017-06-05 | 1.541 | 35,043 | +27,256 | 0.01% | 54,000 |
| 2017-03-03 | 2017-03-01 | 1.623 | 7,787 | -147,959 | 0.00% | 12,639 |
| 2017-02-28 | 2017-02-24 | 1.623 | 155,746 | -46,724 | 0.03% | 252,799 |
| 2017-02-24 | 2017-02-22 | 1.644 | 202,470 | -46,724 | 0.04% | 332,799 |
| 2017-02-14 | 2017-02-10 | 1.705 | 249,194 | -77,873 | 0.05% | 424,960 |
| 2017-02-02 | 2017-01-27 | 1.582 | 327,067 | +319,280 | 0.07% | 517,439 |
| 2016-12-16 | 2016-12-14 | 1.911 | 7,787 | -97,342 | 0.00% | 14,879 |
| 2016-11-16 | 2016-11-14 | 1.664 | 105,129 | +15,575 | 0.02% | 174,960 |
| 2016-11-14 | 2016-11-10 | 1.726 | 89,554 | -15,575 | 0.02% | 154,560 |
| 2016-10-20 | 2016-10-18 | 1.849 | 105,129 | +97,342 | 0.02% | 194,400 |
| 2016-08-10 | 2016-08-08 | 2.527 | 7,787 | -15,575 | 0.00% | 19,679 |
| 2016-08-09 | 2016-08-05 | 2.568 | 23,362 | +15,575 | 0.00% | 60,000 |
| 2016-07-20 | 2016-07-18 | 2.609 | 7,787 | -77,874 | 0.00% | 20,319 |
| 2016-07-11 | 2016-07-07 | 2.075 | 85,661 | -194,683 | 0.02% | 177,761 |
| 2016-07-06 | 2016-07-04 | 2.137 | 280,344 | -23,362 | 0.06% | 599,041 |
| 2016-06-23 | 2016-06-21 | 2.363 | 303,706 | +194,684 | 0.06% | 717,601 |
| 2016-06-22 | 2016-06-20 | 2.363 | 109,022 | -23,362 | 0.02% | 257,599 |
| 2016-06-21 | 2016-06-17 | 2.301 | 132,384 | -350,430 | 0.03% | 304,639 |
| 2016-06-20 | 2016-06-16 | 2.486 | 482,814 | +350,430 | 0.10% | 1,200,320 |
| 2016-06-17 | 2016-06-15 | 2.178 | 132,384 | -7,788 | 0.03% | 288,319 |
| 2016-06-16 | 2016-06-14 | 2.219 | 140,172 | -420,515 | 0.03% | 311,040 |
| 2016-06-15 | 2016-06-13 | 2.363 | 560,687 | +54,511 | 0.12% | 1,324,800 |
| 2016-06-14 | 2016-06-10 | 2.322 | 506,176 | +245,301 | 0.10% | 1,175,200 |
| 2016-06-13 | 2016-06-08 | 2.157 | 260,875 | +229,726 | 0.05% | 562,799 |
| 2016-06-10 | 2016-06-07 | 1.623 | 31,149 | +23,362 | 0.01% | 50,560 |
| 2016-05-17 | 2016-05-13 | 3.452 | 7,787 | -27,256 | 0.00% | 26,879 |
| 2016-05-16 | 2016-05-12 | 3.349 | 35,043 | +27,256 | 0.01% | 117,360 |
| 2016-04-19 | 2016-04-15 | 3.226 | 7,787 | -19,469 | 0.00% | 25,119 |
| 2016-04-15 | 2016-04-13 | 3.144 | 27,256 | +19,469 | 0.01% | 85,681 |
| 2016-03-10 | 2016-03-08 | 1.993 | 7,787 | -11,681 | 0.00% | 15,519 |
| 2016-02-26 | 2016-02-24 | 2.589 | 19,468 | -3,894 | 0.00% | 50,399 |
| 2016-02-19 | 2016-02-17 | 2.445 | 23,362 | +3,894 | 0.00% | 57,120 |
| 2016-02-01 | 2016-01-28 | 2.322 | 19,468 | -3,894 | 0.00% | 45,199 |
| 2016-01-26 | 2016-01-22 | 2.753 | 23,362 | -7,787 | 0.00% | 64,320 |
| 2016-01-22 | 2016-01-20 | 2.815 | 31,149 | -3,894 | 0.01% | 87,679 |
| 2016-01-18 | 2016-01-14 | 2.466 | 35,043 | +7,787 | 0.01% | 86,400 |
| 2016-01-15 | 2016-01-13 | 2.404 | 27,256 | -3,893 | 0.01% | 65,521 |
| 2016-01-14 | 2016-01-12 | 2.198 | 31,149 | +11,681 | 0.01% | 68,479 |
| 2016-01-13 | 2016-01-11 | 2.014 | 19,468 | -19,469 | 0.00% | 39,199 |
| 2016-01-11 | 2016-01-07 | 2.116 | 38,937 | -3,893 | 0.01% | 82,401 |
| 2015-12-29 | 2015-12-24 | 1.870 | 42,830 | +3,893 | 0.01% | 80,080 |
| 2015-12-28 | 2015-12-22 | 1.685 | 38,937 | -42,830 | 0.01% | 65,601 |
| 2015-12-23 | 2015-12-21 | 1.705 | 81,767 | -23,362 | 0.02% | 139,440 |
| 2015-12-22 | 2015-12-18 | 1.644 | 105,129 | +23,362 | 0.02% | 172,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 81,767 | +23,362 | 0.02% | 139,440 |
| 2015-12-18 | 2015-12-16 | 1.623 | 58,405 | +7,787 | 0.01% | 94,800 |
| 2015-12-15 | 2015-12-11 | 1.336 | 50,618 | -27,255 | 0.01% | 67,601 |
| 2015-12-14 | 2015-12-10 | 1.089 | 77,873 | 0.02% | 84,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy