History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 341,569 | +0 | 0.00% | 80,952 |
| 2025-10-13 | 2025-10-09 | 0.248 | 341,569 | +0 | 0.00% | 84,709 |
| 2025-10-10 | 2025-10-08 | 0.246 | 341,569 | -2,225,760 | 0.00% | 84,026 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,567,329 | +716,000 | 0.03% | 621,294 |
| 2025-10-08 | 2025-10-03 | 0.239 | 1,851,329 | -50,586,240 | 0.02% | 442,468 |
| 2025-10-06 | 2025-10-02 | 0.240 | 52,437,569 | -13,658,320 | 0.57% | 12,585,017 |
| 2025-10-03 | 2025-09-30 | 0.270 | 66,095,889 | +47,946,320 | 0.71% | 17,845,890 |
| 2025-10-02 | 2025-09-29 | 0.265 | 18,149,569 | -3,936,000 | 0.20% | 4,809,636 |
| 2025-09-30 | 2025-09-26 | 0.260 | 22,085,569 | +21,888,000 | 0.24% | 5,742,248 |
| 2025-09-26 | 2025-09-24 | 0.229 | 197,569 | -1,632,000 | 0.00% | 45,243 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,829,569 | -4,337,680 | 0.02% | 442,756 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,167,249 | +3,312,000 | 0.07% | 1,541,812 |
| 2025-09-23 | 2025-09-19 | 0.238 | 2,855,249 | -13,214,320 | 0.03% | 679,549 |
| 2025-09-22 | 2025-09-18 | 0.255 | 16,069,569 | -45,697,940 | 0.17% | 4,097,740 |
| 2025-09-19 | 2025-09-17 | 0.270 | 61,767,509 | +54,128,000 | 0.67% | 16,677,227 |
| 2025-09-18 | 2025-09-16 | 0.260 | 7,639,509 | +5,640,000 | 0.08% | 1,986,272 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,999,509 | -296,000 | 0.02% | 559,863 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,295,509 | -8,654,060 | 0.02% | 654,220 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,949,569 | -4,127,920 | 0.12% | 3,230,123 |
| 2025-09-12 | 2025-09-10 | 0.300 | 15,077,489 | -66,296,080 | 0.16% | 4,523,247 |
| 2025-09-11 | 2025-09-09 | 0.295 | 81,373,569 | -52,016,000 | 0.88% | 24,005,203 |
| 2025-09-10 | 2025-09-08 | 0.295 | 133,389,569 | +129,344,000 | 1.44% | 39,349,923 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,045,569 | -31,168,000 | 0.04% | 1,031,620 |
| 2025-09-08 | 2025-09-04 | 0.265 | 35,213,569 | -75,296,000 | 0.38% | 9,331,596 |
| 2025-09-05 | 2025-09-03 | 0.275 | 110,509,569 | +712,640 | 1.20% | 30,390,131 |
| 2025-09-04 | 2025-09-02 | 0.260 | 109,796,929 | +96,591,360 | 1.19% | 28,547,202 |
| 2025-09-03 | 2025-09-01 | 0.224 | 13,205,569 | -55,104,000 | 0.14% | 2,958,047 |
| 2025-09-02 | 2025-08-29 | 0.215 | 68,309,569 | +67,704,000 | 0.74% | 14,686,557 |
| 2025-09-01 | 2025-08-28 | 0.201 | 605,569 | -2,856,000 | 0.01% | 121,719 |
| 2025-08-29 | 2025-08-27 | 0.199 | 3,461,569 | -13,936,000 | 0.04% | 688,852 |
| 2025-08-28 | 2025-08-26 | 0.201 | 17,397,569 | -984,000 | 0.19% | 3,496,911 |
| 2025-08-27 | 2025-08-25 | 0.202 | 18,381,569 | +17,808,000 | 0.20% | 3,713,077 |
| 2025-08-26 | 2025-08-22 | 0.200 | 573,569 | -2,376,000 | 0.01% | 114,714 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,949,569 | +1,360,000 | 0.03% | 589,914 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,589,569 | -14,928,000 | 0.02% | 322,683 |
| 2025-08-21 | 2025-08-19 | 0.200 | 16,517,569 | -20,828,000 | 0.18% | 3,303,514 |
| 2025-08-20 | 2025-08-18 | 0.204 | 37,345,569 | +22,032,000 | 0.41% | 7,618,496 |
| 2025-08-19 | 2025-08-15 | 0.204 | 15,313,569 | +14,520,000 | 0.17% | 3,123,968 |
| 2025-08-18 | 2025-08-14 | 0.204 | 793,569 | -1,808,000 | 0.01% | 161,888 |
| 2025-08-15 | 2025-08-13 | 0.205 | 2,601,569 | -2,704,000 | 0.03% | 533,322 |
| 2025-08-14 | 2025-08-12 | 0.205 | 5,305,569 | +3,464,000 | 0.06% | 1,087,642 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,841,569 | -136,000 | 0.02% | 377,522 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,977,569 | -3,112,000 | 0.02% | 407,379 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,089,569 | +3,504,000 | 0.06% | 1,058,630 |
| 2025-08-08 | 2025-08-06 | 0.211 | 1,585,569 | -768,000 | 0.02% | 334,555 |
| 2025-08-07 | 2025-08-05 | 0.203 | 2,353,569 | +656,000 | 0.03% | 477,775 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,697,569 | -6,560,000 | 0.02% | 366,675 |
| 2025-08-05 | 2025-08-01 | 0.214 | 8,257,569 | -4,601,000 | 0.09% | 1,767,120 |
| 2025-08-04 | 2025-07-31 | 0.209 | 12,858,569 | +136,000 | 0.17% | 2,687,441 |
| 2025-08-01 | 2025-07-30 | 0.217 | 12,722,569 | +3,360,000 | 0.16% | 2,760,797 |
| 2025-07-31 | 2025-07-29 | 0.222 | 9,362,569 | -19,328,000 | 0.12% | 2,078,490 |
| 2025-07-30 | 2025-07-28 | 0.209 | 28,690,569 | +17,312,000 | 0.37% | 5,996,329 |
| 2025-07-29 | 2025-07-25 | 0.214 | 11,378,569 | +1,448,000 | 0.15% | 2,435,014 |
| 2025-07-28 | 2025-07-24 | 0.221 | 9,930,569 | +7,008,000 | 0.13% | 2,194,656 |
| 2025-07-25 | 2025-07-23 | 0.223 | 2,922,569 | -736,000 | 0.04% | 651,733 |
| 2025-07-24 | 2025-07-22 | 0.221 | 3,658,569 | -3,000,000 | 0.05% | 808,544 |
| 2025-07-23 | 2025-07-21 | 0.213 | 6,658,569 | -22,648,000 | 0.09% | 1,418,275 |
| 2025-07-22 | 2025-07-18 | 0.228 | 29,306,569 | -5,008,000 | 0.38% | 6,681,898 |
| 2025-07-21 | 2025-07-17 | 0.194 | 34,314,569 | +3,152,000 | 0.44% | 6,657,026 |
| 2025-07-18 | 2025-07-16 | 0.213 | 31,162,569 | +20,944,000 | 0.40% | 6,637,627 |
| 2025-07-17 | 2025-07-15 | 0.232 | 10,218,569 | +7,472,000 | 0.13% | 2,370,708 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,746,569 | -384,000 | 0.04% | 664,670 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,130,569 | -4,895,000 | 0.04% | 1,127,005 |
| 2025-07-14 | 2025-07-10 | 0.375 | 8,025,569 | +7,792,000 | 0.10% | 3,009,588 |
| 2025-07-11 | 2025-07-09 | 0.375 | 233,569 | -3,628,000 | 0.00% | 87,588 |
| 2025-07-10 | 2025-07-08 | 0.395 | 3,861,569 | +3,048,000 | 0.05% | 1,525,320 |
| 2025-07-09 | 2025-07-07 | 0.400 | 813,569 | -280,000 | 0.01% | 325,428 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,093,569 | -184,000 | 0.01% | 431,960 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,277,569 | -104,000 | 0.02% | 504,640 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,381,569 | -1,864,000 | 0.02% | 552,628 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,245,569 | +1,144,000 | 0.04% | 1,298,228 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,101,569 | +16,000 | 0.03% | 840,628 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,085,569 | +1,160,000 | 0.03% | 823,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 925,569 | +744,000 | 0.01% | 374,855 |
| 2025-06-26 | 2025-06-24 | 0.405 | 181,569 | -48,000 | 0.00% | 73,535 |
| 2025-06-25 | 2025-06-23 | 0.415 | 229,569 | -128,000 | 0.00% | 95,271 |
| 2025-06-24 | 2025-06-20 | 0.415 | 357,569 | -320,000 | 0.00% | 148,391 |
| 2025-06-23 | 2025-06-19 | 0.415 | 677,569 | -24,000 | 0.01% | 281,191 |
| 2025-06-20 | 2025-06-18 | 0.420 | 701,569 | +448,000 | 0.01% | 294,659 |
| 2025-06-19 | 2025-06-17 | 0.420 | 253,569 | -16,000 | 0.00% | 106,499 |
| 2025-06-18 | 2025-06-16 | 0.420 | 269,569 | +184,000 | 0.00% | 113,219 |
| 2025-06-16 | 2025-06-12 | 0.440 | 85,569 | +80,000 | 0.00% | 37,650 |
| 2025-06-13 | 2025-06-11 | 0.440 | 5,569 | -80,000 | 0.00% | 2,450 |
| 2025-06-12 | 2025-06-10 | 0.440 | 85,569 | -2,235,200 | 0.00% | 37,650 |
| 2025-06-11 | 2025-06-09 | 0.450 | 2,320,769 | -248,000 | 0.03% | 1,044,346 |
| 2025-06-10 | 2025-06-06 | 0.440 | 2,568,769 | +1,664,000 | 0.03% | 1,130,258 |
| 2025-06-09 | 2025-06-05 | 0.420 | 904,769 | +656,000 | 0.01% | 380,003 |
| 2025-06-06 | 2025-06-04 | 0.410 | 248,769 | -252,880 | 0.00% | 101,995 |
| 2025-06-05 | 2025-06-03 | 0.410 | 501,649 | -7,843,920 | 0.01% | 205,676 |
| 2025-06-04 | 2025-06-02 | 0.425 | 8,345,569 | +8,000 | 0.11% | 3,546,867 |
| 2025-06-03 | 2025-05-30 | 0.395 | 8,337,569 | +4,576,000 | 0.11% | 3,293,340 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,761,569 | -624,000 | 0.05% | 1,561,051 |
| 2025-05-30 | 2025-05-28 | 0.420 | 4,385,569 | +448,000 | 0.06% | 1,841,939 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,937,569 | -264,000 | 0.05% | 1,673,467 |
| 2025-05-27 | 2025-05-23 | 0.425 | 4,201,569 | -872,000 | 0.05% | 1,785,667 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,073,569 | -192,000 | 0.07% | 2,181,635 |
| 2025-05-23 | 2025-05-21 | 0.440 | 5,265,569 | +1,448,000 | 0.07% | 2,316,850 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,817,569 | +1,040,000 | 0.05% | 1,641,555 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,777,569 | -456,000 | 0.04% | 1,222,130 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,233,569 | -944,000 | 0.04% | 1,390,435 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,177,569 | -5,132,000 | 0.05% | 1,859,018 |
| 2025-05-16 | 2025-05-14 | 0.460 | 9,309,569 | -2,696,000 | 0.12% | 4,282,402 |
| 2025-05-15 | 2025-05-13 | 0.475 | 12,005,569 | +5,544,000 | 0.15% | 5,702,645 |
| 2025-05-14 | 2025-05-12 | 0.470 | 6,461,569 | +2,408,000 | 0.08% | 3,036,937 |
| 2025-05-13 | 2025-05-09 | 0.465 | 4,053,569 | -480,000 | 0.05% | 1,884,910 |
| 2025-05-12 | 2025-05-08 | 0.460 | 4,533,569 | +1,416,000 | 0.06% | 2,085,442 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,117,569 | +552,000 | 0.04% | 1,465,257 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,565,569 | -512,000 | 0.03% | 1,205,817 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,077,569 | +280,000 | 0.04% | 1,477,233 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,797,569 | +2,256,000 | 0.04% | 1,272,894 |
| 2025-05-02 | 2025-04-29 | 0.450 | 541,569 | -152,000 | 0.01% | 243,706 |
| 2025-04-30 | 2025-04-28 | 0.460 | 693,569 | -232,000 | 0.01% | 319,042 |
| 2025-04-29 | 2025-04-25 | 0.460 | 925,569 | -13,885,040 | 0.01% | 425,762 |
| 2025-04-28 | 2025-04-24 | 0.495 | 14,810,609 | -6,818,960 | 0.19% | 7,331,251 |
| 2025-04-25 | 2025-04-23 | 0.490 | 21,629,569 | +12,280,000 | 0.28% | 10,598,489 |
| 2025-04-24 | 2025-04-22 | 0.465 | 9,349,569 | +4,712,000 | 0.12% | 4,347,550 |
| 2025-04-23 | 2025-04-17 | 0.425 | 4,637,569 | +3,160,000 | 0.06% | 1,970,967 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,477,569 | +304,000 | 0.02% | 627,967 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,173,569 | -408,000 | 0.02% | 522,238 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,581,569 | -568,000 | 0.02% | 719,614 |
| 2025-04-15 | 2025-04-11 | 0.470 | 2,149,569 | -1,328,000 | 0.03% | 1,010,297 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,477,569 | -4,424,000 | 0.05% | 1,651,845 |
| 2025-04-11 | 2025-04-09 | 0.470 | 7,901,569 | -40,000 | 0.10% | 3,713,737 |
| 2025-04-10 | 2025-04-08 | 0.470 | 7,941,569 | -256,000 | 0.10% | 3,732,537 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,197,569 | +7,456,000 | 0.11% | 3,688,906 |
| 2025-04-08 | 2025-04-03 | 0.830 | 741,569 | -128,000 | 0.01% | 615,502 |
| 2025-04-07 | 2025-04-02 | 0.840 | 869,569 | +384,000 | 0.01% | 730,438 |
| 2025-04-03 | 2025-04-01 | 0.840 | 485,569 | +272,000 | 0.01% | 407,878 |
| 2025-04-02 | 2025-03-31 | 0.860 | 213,569 | -192,000 | 0.00% | 183,669 |
| 2025-04-01 | 2025-03-28 | 0.850 | 405,569 | +112,000 | 0.01% | 344,734 |
| 2025-03-31 | 2025-03-27 | 0.840 | 293,569 | +248,000 | 0.00% | 246,598 |
| 2025-03-28 | 2025-03-26 | 0.850 | 45,569 | +24,000 | 0.00% | 38,734 |
| 2025-03-27 | 2025-03-25 | 0.850 | 21,569 | -558,960 | 0.00% | 18,334 |
| 2025-03-26 | 2025-03-24 | 0.850 | 580,529 | -1,745,040 | 0.01% | 493,450 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,325,569 | +488,000 | 0.03% | 1,953,478 |
| 2025-03-24 | 2025-03-20 | 0.840 | 1,837,569 | -16,000 | 0.02% | 1,543,558 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,853,569 | +1,144,000 | 0.02% | 1,538,462 |
| 2025-03-20 | 2025-03-18 | 0.830 | 709,569 | -56,000 | 0.01% | 588,942 |
| 2025-03-19 | 2025-03-17 | 0.820 | 765,569 | +8,000 | 0.01% | 627,767 |
| 2025-03-18 | 2025-03-14 | 0.830 | 757,569 | +251,600 | 0.01% | 628,782 |
| 2025-03-17 | 2025-03-13 | 0.840 | 505,969 | -80,000 | 0.01% | 425,014 |
| 2025-03-14 | 2025-03-12 | 0.840 | 585,969 | -2,283,600 | 0.01% | 492,214 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,869,569 | +581,569 | 0.04% | 2,410,438 |
| 2025-03-11 | 2025-03-07 | 0.830 | 2,288,000 | -120,000 | 0.03% | 1,899,040 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,408,000 | +632,000 | 0.03% | 2,022,720 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,776,000 | +1,472,000 | 0.02% | 1,509,600 |
| 2025-03-06 | 2025-03-04 | 0.850 | 304,000 | -120,000 | 0.00% | 258,400 |
| 2025-03-05 | 2025-03-03 | 0.850 | 424,000 | -712,000 | 0.01% | 360,400 |
| 2025-03-04 | 2025-02-28 | 0.850 | 1,136,000 | -137,782 | 0.01% | 965,600 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,273,782 | +968,000 | 0.02% | 1,146,404 |
| 2025-02-28 | 2025-02-26 | 0.860 | 305,782 | +88,000 | 0.00% | 262,973 |
| 2025-02-27 | 2025-02-25 | 0.860 | 217,782 | +72,000 | 0.00% | 187,293 |
| 2025-02-26 | 2025-02-24 | 0.880 | 145,782 | +88,000 | 0.00% | 128,288 |
| 2025-02-25 | 2025-02-21 | 0.870 | 57,782 | -2,188,298 | 0.00% | 50,270 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,246,080 | +16,000 | 0.03% | 1,954,090 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,230,080 | -648,000 | 0.03% | 1,962,470 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,878,080 | +792,000 | 0.04% | 2,388,806 |
| 2025-02-19 | 2025-02-17 | 0.770 | 2,086,080 | +704,000 | 0.03% | 1,606,282 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,382,080 | +384,000 | 0.02% | 1,078,022 |
| 2025-02-17 | 2025-02-13 | 0.780 | 998,080 | +424,000 | 0.01% | 778,502 |
| 2025-02-14 | 2025-02-12 | 0.790 | 574,080 | +232,000 | 0.01% | 453,523 |
| 2025-02-13 | 2025-02-11 | 0.790 | 342,080 | -2,393,920 | 0.00% | 270,243 |
| 2025-02-12 | 2025-02-10 | 0.790 | 2,736,000 | +264,000 | 0.04% | 2,161,440 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,472,000 | -680,000 | 0.03% | 2,200,080 |
| 2025-02-10 | 2025-02-06 | 0.940 | 3,152,000 | +1,600,000 | 0.04% | 2,962,880 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,552,000 | -32,000 | 0.02% | 1,334,720 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,584,000 | -224,000 | 0.02% | 1,298,880 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,808,000 | +184,000 | 0.02% | 1,410,240 |
| 2025-02-04 | 2025-01-28 | 0.790 | 1,624,000 | +176,000 | 0.02% | 1,282,960 |
| 2025-02-03 | 2025-01-24 | 0.780 | 1,448,000 | +48,000 | 0.02% | 1,129,440 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,400,000 | -16,000 | 0.02% | 1,190,000 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,416,000 | +200,000 | 0.02% | 1,217,760 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,216,000 | -886,880 | 0.02% | 1,057,920 |
| 2025-01-22 | 2025-01-20 | 0.880 | 2,102,880 | -8,000 | 0.03% | 1,850,534 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,110,880 | -649,120 | 0.03% | 1,688,704 |
| 2025-01-20 | 2025-01-16 | 0.770 | 2,760,000 | +376,000 | 0.04% | 2,125,200 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,384,000 | +328,000 | 0.03% | 1,764,160 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,056,000 | +1,608,000 | 0.03% | 1,665,360 |
| 2025-01-15 | 2025-01-13 | 0.730 | 448,000 | -504,000 | 0.01% | 327,040 |
| 2025-01-14 | 2025-01-10 | 0.860 | 952,000 | +240,000 | 0.01% | 818,720 |
| 2025-01-13 | 2025-01-09 | 0.880 | 712,000 | +712,000 | 0.01% | 626,560 |
| 2025-01-10 | 2025-01-08 | 0.870 | 0 | -768,000 | ||
| 2025-01-09 | 2025-01-07 | 0.870 | 768,000 | -1,396,959 | 0.01% | 668,160 |
| 2025-01-08 | 2025-01-06 | 0.850 | 2,164,959 | -232,000 | 0.03% | 1,840,215 |
| 2025-01-07 | 2025-01-03 | 0.760 | 2,396,959 | -9,309,681 | 0.03% | 1,821,689 |
| 2025-01-06 | 2025-01-02 | 0.770 | 11,706,640 | -6,864,000 | 0.15% | 9,014,113 |
| 2025-01-03 | 2024-12-31 | 0.790 | 18,570,640 | +5,968,000 | 0.24% | 14,670,806 |
| 2025-01-02 | 2024-12-27 | 0.670 | 12,602,640 | +10,114,640 | 0.17% | 8,443,769 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,488,000 | +2,088,000 | 0.03% | 1,517,680 |
| 2024-12-27 | 2024-12-20 | 0.620 | 400,000 | -576,000 | 0.01% | 248,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 976,000 | +400,000 | 0.01% | 614,880 |
| 2024-12-20 | 2024-12-18 | 0.630 | 576,000 | +576,000 | 0.01% | 362,880 |
| 2024-12-19 | 2024-12-17 | 0.640 | 0 | -2,264,160 | ||
| 2024-12-18 | 2024-12-16 | 0.630 | 2,264,160 | -3,176,000 | 0.03% | 1,426,421 |
| 2024-12-17 | 2024-12-13 | 0.660 | 5,440,160 | +1,784,000 | 0.07% | 3,590,506 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,656,160 | +864,000 | 0.05% | 2,376,504 |
| 2024-12-13 | 2024-12-11 | 0.630 | 2,792,160 | +392,000 | 0.04% | 1,759,061 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,400,160 | -1,063,840 | 0.03% | 1,512,101 |
| 2024-12-11 | 2024-12-09 | 0.610 | 3,464,000 | -7,270,958 | 0.05% | 2,113,040 |
| 2024-12-10 | 2024-12-06 | 0.670 | 10,734,958 | -4,096,962 | 0.14% | 7,192,422 |
| 2024-12-09 | 2024-12-05 | 0.670 | 14,831,920 | +7,224,000 | 0.19% | 9,937,386 |
| 2024-12-06 | 2024-12-04 | 0.620 | 7,607,920 | +2,015,920 | 0.10% | 4,716,910 |
| 2024-12-05 | 2024-12-03 | 0.590 | 5,592,000 | +1,904,000 | 0.07% | 3,299,280 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3,688,000 | +3,376,000 | 0.05% | 2,102,160 |
| 2024-12-03 | 2024-11-29 | 0.550 | 312,000 | -1,232,000 | 0.00% | 171,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,544,000 | -318,400 | 0.02% | 864,640 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,862,400 | -4,057,600 | 0.02% | 1,042,944 |
| 2024-11-28 | 2024-11-26 | 0.570 | 5,920,000 | -528,000 | 0.08% | 3,374,400 |
| 2024-11-27 | 2024-11-25 | 0.560 | 6,448,000 | +4,136,000 | 0.08% | 3,610,880 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,312,000 | +2,216,000 | 0.03% | 1,317,840 |
| 2024-11-25 | 2024-11-21 | 0.600 | 96,000 | -819,840 | 0.00% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 915,840 | -8,000 | 0.01% | 686,880 |
| 2024-11-21 | 2024-11-19 | 0.700 | 923,840 | -1,772,160 | 0.01% | 646,688 |
| 2024-11-20 | 2024-11-18 | 0.620 | 2,696,000 | -944,000 | 0.04% | 1,671,520 |
| 2024-11-19 | 2024-11-15 | 0.690 | 3,640,000 | +1,992,000 | 0.05% | 2,511,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,648,000 | -424,000 | 0.02% | 840,480 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,072,000 | +800,000 | 0.03% | 1,036,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,272,000 | -232,000 | 0.02% | 534,240 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,504,000 | -40,000 | 0.02% | 631,680 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,544,000 | -736,000 | 0.02% | 671,640 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,280,000 | -64,000 | 0.03% | 889,200 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,344,000 | +608,000 | 0.03% | 890,720 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,736,000 | +248,000 | 0.02% | 677,040 |
| 2024-11-06 | 2024-11-04 | 0.385 | 1,488,000 | -240,000 | 0.02% | 572,880 |
| 2024-11-05 | 2024-11-01 | 0.405 | 1,728,000 | -64,000 | 0.02% | 699,840 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,792,000 | +1,176,000 | 0.02% | 716,800 |
| 2024-11-01 | 2024-10-30 | 0.405 | 616,000 | +104,000 | 0.01% | 249,480 |
| 2024-10-31 | 2024-10-29 | 0.410 | 512,000 | +224,000 | 0.01% | 209,920 |
| 2024-10-30 | 2024-10-28 | 0.405 | 288,000 | +56,000 | 0.00% | 116,640 |
| 2024-10-29 | 2024-10-25 | 0.410 | 232,000 | +184,000 | 0.00% | 95,120 |
| 2024-10-28 | 2024-10-24 | 0.415 | 48,000 | -1,104,000 | 0.00% | 19,920 |
| 2024-10-25 | 2024-10-23 | 0.425 | 1,152,000 | +592,000 | 0.02% | 489,600 |
| 2024-10-24 | 2024-10-22 | 0.425 | 560,000 | -672,000 | 0.01% | 238,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,232,000 | +496,000 | 0.02% | 498,960 |
| 2024-10-22 | 2024-10-18 | 0.415 | 736,000 | +704,000 | 0.01% | 305,440 |
| 2024-10-21 | 2024-10-17 | 0.390 | 32,000 | -1,092,000 | 0.00% | 12,480 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,124,000 | -508,000 | 0.01% | 432,740 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,632,000 | -928,000 | 0.02% | 636,480 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,560,000 | +2,528,000 | 0.03% | 1,075,200 |
| 2024-10-14 | 2024-10-09 | 0.475 | 32,000 | -16,000 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 48,000 | -1,400,000 | 0.00% | 22,560 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,448,000 | +475,960 | 0.02% | 724,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 972,040 | -688,000 | 0.01% | 515,181 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,660,040 | -1,520,000 | 0.02% | 846,620 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,180,040 | +184,000 | 0.04% | 1,685,421 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,996,040 | +1,840,000 | 0.04% | 1,468,060 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,156,040 | -200,000 | 0.02% | 520,218 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,356,040 | -2,384,000 | 0.02% | 589,877 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,740,040 | +480,000 | 0.05% | 1,421,215 |
| 2024-09-26 | 2024-09-24 | 0.365 | 3,260,040 | +144,000 | 0.04% | 1,189,915 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,116,040 | -592,000 | 0.04% | 1,152,935 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,708,040 | +656,040 | 0.05% | 1,464,676 |
| 2024-09-23 | 2024-09-19 | 0.370 | 3,052,000 | -112,000 | 0.04% | 1,129,240 |
| 2024-09-20 | 2024-09-17 | 0.355 | 3,164,000 | -1,152,000 | 0.04% | 1,123,220 |
| 2024-09-19 | 2024-09-16 | 0.400 | 4,316,000 | +326,000 | 0.06% | 1,726,400 |
| 2024-09-17 | 2024-09-13 | 0.390 | 3,990,000 | +376,000 | 0.05% | 1,556,100 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,614,000 | +80,000 | 0.05% | 1,427,530 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3,534,000 | -232,000 | 0.05% | 1,378,260 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,766,000 | -866,000 | 0.05% | 1,412,250 |
| 2024-09-11 | 2024-09-09 | 0.410 | 4,632,000 | -776,000 | 0.06% | 1,899,120 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,408,000 | +387,200 | 0.07% | 2,704,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 5,020,800 | +4,795,290 | 0.07% | 2,184,048 |
| 2024-09-05 | 2024-09-03 | 0.420 | 225,510 | -476,980 | 0.00% | 94,714 |
| 2024-09-04 | 2024-09-02 | 0.400 | 702,490 | -402,710 | 0.01% | 280,996 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,105,200 | -1,108,000 | 0.01% | 513,918 |
| 2024-09-02 | 2024-08-29 | 0.445 | 2,213,200 | -183,000 | 0.03% | 984,874 |
| 2024-08-30 | 2024-08-28 | 0.475 | 2,396,200 | +184,000 | 0.03% | 1,138,195 |
| 2024-08-29 | 2024-08-27 | 0.470 | 2,212,200 | -78,000 | 0.03% | 1,039,734 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,290,200 | +147,000 | 0.03% | 1,110,747 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,143,200 | -282,000 | 0.03% | 1,028,736 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,425,200 | +582,000 | 0.03% | 1,200,474 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,843,200 | +152,000 | 0.02% | 921,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,691,200 | -188,320 | 0.02% | 1,014,720 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,879,520 | -5,468,880 | 0.02% | 1,202,893 |
| 2024-08-20 | 2024-08-16 | 0.610 | 7,348,400 | -64,000 | 0.10% | 4,482,524 |
| 2024-08-19 | 2024-08-15 | 0.520 | 7,412,400 | +2,968,000 | 0.10% | 3,854,448 |
| 2024-08-16 | 2024-08-14 | 0.740 | 4,444,400 | +1,944,000 | 0.06% | 3,288,856 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,500,400 | +316,000 | 0.03% | 2,125,340 |
| 2024-08-14 | 2024-08-12 | 0.840 | 2,184,400 | +1,360,000 | 0.03% | 1,834,896 |
| 2024-08-13 | 2024-08-09 | 0.890 | 824,400 | +80,000 | 0.01% | 733,716 |
| 2024-08-12 | 2024-08-08 | 0.890 | 744,400 | +24,000 | 0.01% | 662,516 |
| 2024-08-09 | 2024-08-07 | 0.860 | 720,400 | -1,743,600 | 0.01% | 619,544 |
| 2024-08-08 | 2024-08-06 | 0.950 | 2,464,000 | -72,000 | 0.03% | 2,340,800 |
| 2024-08-07 | 2024-08-05 | 0.940 | 2,536,000 | -24,000 | 0.03% | 2,383,840 |
| 2024-08-05 | 2024-08-01 | 0.930 | 2,560,000 | +400,000 | 0.03% | 2,380,800 |
| 2024-08-02 | 2024-07-31 | 0.920 | 2,160,000 | +384,000 | 0.03% | 1,987,200 |
| 2024-08-01 | 2024-07-30 | 0.960 | 1,776,000 | +1,240,000 | 0.02% | 1,704,960 |
| 2024-07-31 | 2024-07-29 | 0.980 | 536,000 | +160,000 | 0.01% | 525,280 |
| 2024-07-30 | 2024-07-26 | 0.970 | 376,000 | -56,000 | 0.00% | 364,720 |
| 2024-07-29 | 2024-07-25 | 0.950 | 432,000 | -136,000 | 0.01% | 410,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 568,000 | +184,000 | 0.01% | 522,560 |
| 2024-07-25 | 2024-07-23 | 0.950 | 384,000 | +40,000 | 0.01% | 364,800 |
| 2024-07-24 | 2024-07-22 | 0.960 | 344,000 | -280,000 | 0.00% | 330,240 |
| 2024-07-23 | 2024-07-19 | 0.950 | 624,000 | +184,000 | 0.01% | 592,800 |
| 2024-07-22 | 2024-07-18 | 0.910 | 440,000 | -576,000 | 0.01% | 400,400 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,016,000 | -250,640 | 0.01% | 944,880 |
| 2024-07-18 | 2024-07-16 | 0.960 | 1,266,640 | +264,000 | 0.02% | 1,215,974 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,002,640 | -1,821,360 | 0.01% | 962,534 |
| 2024-07-16 | 2024-07-12 | 0.930 | 2,824,000 | -128,000 | 0.04% | 2,626,320 |
| 2024-07-15 | 2024-07-11 | 0.950 | 2,952,000 | +152,000 | 0.04% | 2,804,400 |
| 2024-07-12 | 2024-07-10 | 0.950 | 2,800,000 | +200,000 | 0.04% | 2,660,000 |
| 2024-07-11 | 2024-07-09 | 0.940 | 2,600,000 | +344,000 | 0.03% | 2,444,000 |
| 2024-07-10 | 2024-07-08 | 0.930 | 2,256,000 | -608,000 | 0.03% | 2,098,080 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,864,000 | -112,000 | 0.04% | 2,463,040 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,976,000 | +158,999 | 0.04% | 2,410,560 |
| 2024-07-05 | 2024-07-03 | 0.820 | 2,817,001 | +1,344,000 | 0.04% | 2,309,941 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,473,001 | +240,000 | 0.02% | 1,134,211 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,233,001 | +32,000 | 0.02% | 986,401 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,201,001 | -424,000 | 0.02% | 948,791 |
| 2024-06-28 | 2024-06-26 | 0.810 | 1,625,001 | -624,000 | 0.02% | 1,316,251 |
| 2024-06-27 | 2024-06-25 | 0.840 | 2,249,001 | +645,914 | 0.03% | 1,889,161 |
| 2024-06-26 | 2024-06-24 | 0.870 | 1,603,087 | -2,149,914 | 0.02% | 1,394,686 |
| 2024-06-25 | 2024-06-21 | 0.860 | 3,753,001 | +240,000 | 0.05% | 3,227,581 |
| 2024-06-24 | 2024-06-20 | 0.840 | 3,513,001 | +736,000 | 0.05% | 2,950,921 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,777,001 | -32,000 | 0.04% | 2,249,371 |
| 2024-06-20 | 2024-06-18 | 0.820 | 2,809,001 | +80,000 | 0.04% | 2,303,381 |
| 2024-06-19 | 2024-06-17 | 0.830 | 2,729,001 | +672,000 | 0.04% | 2,265,071 |
| 2024-06-18 | 2024-06-14 | 0.800 | 2,057,001 | -56,000 | 0.03% | 1,645,601 |
| 2024-06-17 | 2024-06-13 | 0.790 | 2,113,001 | +24,000 | 0.03% | 1,669,271 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,089,001 | -24,000 | 0.03% | 1,650,311 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,113,001 | -8,000 | 0.03% | 1,648,141 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,121,001 | +120,000 | 0.03% | 1,633,171 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,001,001 | -72,000 | 0.03% | 1,580,791 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,073,001 | +680,000 | 0.03% | 1,699,861 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,393,001 | +200,000 | 0.02% | 1,100,471 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,193,001 | +72,000 | 0.02% | 1,025,981 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,121,001 | -912,000 | 0.01% | 952,851 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,033,001 | +496,000 | 0.03% | 1,829,701 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,537,001 | -48,000 | 0.02% | 1,414,041 |
| 2024-05-30 | 2024-05-28 | 0.940 | 1,585,001 | -56,000 | 0.02% | 1,489,901 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,641,001 | -72,000 | 0.02% | 1,526,131 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,713,001 | -848,000 | 0.02% | 1,627,351 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,561,001 | -902,999 | 0.03% | 2,356,121 |
| 2024-05-24 | 2024-05-22 | 0.930 | 3,464,000 | -984,000 | 0.05% | 3,221,520 |
| 2024-05-23 | 2024-05-21 | 1.010 | 4,448,000 | +1,224,000 | 0.06% | 4,492,480 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,224,000 | +1,520,000 | 0.04% | 3,224,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,704,000 | +864,000 | 0.02% | 1,584,720 |
| 2024-05-20 | 2024-05-16 | 0.850 | 840,000 | +368,000 | 0.01% | 714,000 |
| 2024-05-17 | 2024-05-14 | 0.930 | 472,000 | +64,000 | 0.01% | 438,960 |
| 2024-05-16 | 2024-05-13 | 0.920 | 408,000 | -2,000,000 | 0.01% | 375,360 |
| 2024-05-14 | 2024-05-10 | 0.880 | 2,408,000 | -56,000 | 0.03% | 2,119,040 |
| 2024-05-13 | 2024-05-09 | 0.850 | 2,464,000 | -16,000 | 0.03% | 2,094,400 |
| 2024-05-10 | 2024-05-08 | 0.820 | 2,480,000 | -80,000 | 0.03% | 2,033,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 2,560,000 | +8,000 | 0.03% | 2,252,800 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,552,000 | +832,000 | 0.03% | 2,322,320 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,720,000 | +144,000 | 0.02% | 1,358,800 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,576,000 | +128,000 | 0.02% | 1,197,760 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,448,000 | -16,000 | 0.02% | 1,071,520 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,464,000 | +56,000 | 0.02% | 1,098,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 1,408,000 | -168,000 | 0.02% | 1,041,920 |
| 2024-04-29 | 2024-04-25 | 0.730 | 1,576,000 | +368,000 | 0.02% | 1,150,480 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,208,000 | +344,000 | 0.02% | 893,920 |
| 2024-04-24 | 2024-04-22 | 0.700 | 864,000 | +32,000 | 0.01% | 604,800 |
| 2024-04-23 | 2024-04-19 | 0.710 | 832,000 | -24,000 | 0.01% | 590,720 |
| 2024-04-22 | 2024-04-18 | 0.730 | 856,000 | -456,000 | 0.01% | 624,880 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,312,000 | +16,000 | 0.02% | 984,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 1,296,000 | +72,000 | 0.02% | 1,049,760 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,224,000 | +216,000 | 0.02% | 966,960 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,008,000 | +88,000 | 0.01% | 806,400 |
| 2024-04-15 | 2024-04-11 | 0.780 | 920,000 | +112,000 | 0.01% | 717,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 808,000 | +80,000 | 0.01% | 638,320 |
| 2024-04-11 | 2024-04-09 | 0.810 | 728,000 | +328,000 | 0.01% | 589,680 |
| 2024-04-09 | 2024-04-05 | 0.790 | 400,000 | +304,000 | 0.01% | 316,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 96,000 | +16,000 | 0.00% | 76,800 |
| 2024-04-05 | 2024-04-02 | 0.830 | 80,000 | +56,000 | 0.00% | 66,400 |
| 2024-04-03 | 2024-03-28 | 0.870 | 24,000 | -64,000 | 0.00% | 20,880 |
| 2024-04-02 | 2024-03-27 | 0.800 | 88,000 | -40,000 | 0.00% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.820 | 128,000 | +104,000 | 0.00% | 104,960 |
| 2024-03-27 | 2024-03-25 | 0.810 | 24,000 | -8,000 | 0.00% | 19,440 |
| 2024-03-26 | 2024-03-22 | 0.840 | 32,000 | +16,000 | 0.00% | 26,880 |
| 2024-03-22 | 2024-03-20 | 0.840 | 16,000 | -24,000 | 0.00% | 13,440 |
| 2024-03-21 | 2024-03-19 | 0.810 | 40,000 | +32,000 | 0.00% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.820 | 8,000 | -96,000 | 0.00% | 6,560 |
| 2024-03-18 | 2024-03-14 | 0.790 | 104,000 | +24,000 | 0.00% | 82,160 |
| 2024-03-15 | 2024-03-13 | 0.830 | 80,000 | -60,720 | 0.00% | 66,400 |
| 2024-03-14 | 2024-03-12 | 0.820 | 140,720 | +8,000 | 0.00% | 115,390 |
| 2024-03-13 | 2024-03-11 | 0.880 | 132,720 | +8,000 | 0.00% | 116,794 |
| 2024-03-12 | 2024-03-08 | 0.860 | 124,720 | -1,963,280 | 0.00% | 107,259 |
| 2024-03-11 | 2024-03-07 | 0.840 | 2,088,000 | -104,000 | 0.03% | 1,753,920 |
| 2024-03-08 | 2024-03-06 | 0.870 | 2,192,000 | -112,000 | 0.03% | 1,907,040 |
| 2024-03-07 | 2024-03-05 | 0.890 | 2,304,000 | +1,136,000 | 0.03% | 2,050,560 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,168,000 | -8,000 | 0.02% | 1,016,160 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,176,000 | -184,000 | 0.02% | 1,023,120 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,360,000 | +384,000 | 0.02% | 1,224,000 |
| 2024-03-01 | 2024-02-28 | 0.830 | 976,000 | -56,000 | 0.01% | 810,080 |
| 2024-02-29 | 2024-02-27 | 0.840 | 1,032,000 | -24,000 | 0.01% | 866,880 |
| 2024-02-28 | 2024-02-26 | 0.830 | 1,056,000 | -112,000 | 0.01% | 876,480 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,168,000 | +104,000 | 0.02% | 992,800 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,064,000 | -56,000 | 0.01% | 925,680 |
| 2024-02-22 | 2024-02-20 | 0.900 | 1,120,000 | +80,000 | 0.01% | 1,008,000 |
| 2024-02-21 | 2024-02-19 | 0.920 | 1,040,000 | -112,000 | 0.01% | 956,800 |
| 2024-02-20 | 2024-02-16 | 0.910 | 1,152,000 | +16,000 | 0.02% | 1,048,320 |
| 2024-02-19 | 2024-02-15 | 0.940 | 1,136,000 | +88,000 | 0.01% | 1,067,840 |
| 2024-02-16 | 2024-02-14 | 0.930 | 1,048,000 | +16,000 | 0.01% | 974,640 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,032,000 | -16,000 | 0.01% | 835,920 |
| 2024-02-08 | 2024-02-06 | 0.790 | 1,048,000 | -184,000 | 0.01% | 827,920 |
| 2024-02-07 | 2024-02-05 | 0.800 | 1,232,000 | -288,000 | 0.02% | 985,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,520,000 | +568,000 | 0.02% | 1,292,000 |
| 2024-02-05 | 2024-02-01 | 0.870 | 952,000 | -48,000 | 0.01% | 828,240 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,000,000 | +936,000 | 0.01% | 910,000 |
| 2024-01-31 | 2024-01-29 | 0.980 | 64,000 | +8,000 | 0.00% | 62,720 |
| 2024-01-30 | 2024-01-26 | 1.010 | 56,000 | +16,000 | 0.00% | 56,560 |
| 2024-01-29 | 2024-01-25 | 1.040 | 40,000 | -40,000 | 0.00% | 41,600 |
| 2024-01-26 | 2024-01-24 | 1.040 | 80,000 | +32,000 | 0.00% | 83,200 |
| 2024-01-25 | 2024-01-23 | 1.030 | 48,000 | -40,000 | 0.00% | 49,440 |
| 2024-01-24 | 2024-01-22 | 1.050 | 88,000 | +16,000 | 0.00% | 92,400 |
| 2024-01-23 | 2024-01-19 | 1.040 | 72,000 | -215,280 | 0.00% | 74,880 |
| 2024-01-22 | 2024-01-18 | 1.130 | 287,280 | -248,000 | 0.00% | 324,626 |
| 2024-01-19 | 2024-01-17 | 1.140 | 535,280 | -376,000 | 0.01% | 610,219 |
| 2024-01-18 | 2024-01-16 | 1.150 | 911,280 | -720,000 | 0.01% | 1,047,972 |
| 2024-01-17 | 2024-01-15 | 1.160 | 1,631,280 | -400,000 | 0.02% | 1,892,285 |
| 2024-01-16 | 2024-01-12 | 1.170 | 2,031,280 | +224,000 | 0.03% | 2,376,598 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,807,280 | -1,544,720 | 0.02% | 2,042,226 |
| 2024-01-12 | 2024-01-10 | 1.190 | 3,352,000 | +952,000 | 0.04% | 3,988,880 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,400,000 | +1,787,000 | 0.03% | 2,616,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 613,000 | +565,000 | 0.01% | 613,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 48,000 | -48,000 | 0.00% | 46,080 |
| 2024-01-08 | 2024-01-04 | 1.000 | 96,000 | +24,000 | 0.00% | 96,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 72,000 | +24,000 | 0.00% | 75,600 |
| 2024-01-04 | 2024-01-02 | 1.000 | 48,000 | +8,000 | 0.00% | 48,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 40,000 | -96,000 | 0.00% | 41,600 |
| 2024-01-02 | 2023-12-28 | 1.070 | 136,000 | +80,000 | 0.00% | 145,520 |
| 2023-12-29 | 2023-12-27 | 1.090 | 56,000 | +56,000 | 0.00% | 61,040 |
| 2023-12-28 | 2023-12-22 | 1.140 | 0 | -16,000 | ||
| 2023-12-27 | 2023-12-21 | 1.150 | 16,000 | -734,960 | 0.00% | 18,400 |
| 2023-12-22 | 2023-12-20 | 1.120 | 750,960 | -896,000 | 0.01% | 841,075 |
| 2023-12-21 | 2023-12-19 | 1.170 | 1,646,960 | -5,161,040 | 0.02% | 1,926,943 |
| 2023-12-20 | 2023-12-18 | 1.170 | 6,808,000 | +1,240,000 | 0.09% | 7,965,360 |
| 2023-12-19 | 2023-12-15 | 1.050 | 5,568,000 | +4,112,000 | 0.07% | 5,846,400 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,456,000 | -224,000 | 0.02% | 1,616,160 |
| 2023-12-15 | 2023-12-13 | 1.130 | 1,680,000 | +1,192,000 | 0.02% | 1,898,400 |
| 2023-12-14 | 2023-12-12 | 1.110 | 488,000 | -256,000 | 0.01% | 541,680 |
| 2023-12-13 | 2023-12-11 | 1.160 | 744,000 | -120,000 | 0.01% | 863,040 |
| 2023-12-12 | 2023-12-08 | 1.230 | 864,000 | -176,000 | 0.01% | 1,062,720 |
| 2023-12-11 | 2023-12-07 | 1.260 | 1,040,000 | +808,000 | 0.01% | 1,310,400 |
| 2023-12-08 | 2023-12-06 | 1.480 | 232,000 | +16,000 | 0.00% | 343,360 |
| 2023-12-07 | 2023-12-05 | 1.380 | 216,000 | +208,000 | 0.00% | 298,080 |
| 2023-12-06 | 2023-12-04 | 1.360 | 8,000 | -8,000 | 0.00% | 10,880 |
| 2023-12-04 | 2023-11-30 | 1.400 | 16,000 | -80,000 | 0.00% | 22,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 96,000 | -8,000 | 0.00% | 127,680 |
| 2023-11-30 | 2023-11-28 | 1.420 | 104,000 | -576,000 | 0.00% | 147,680 |
| 2023-11-29 | 2023-11-27 | 1.380 | 680,000 | -288,000 | 0.01% | 938,400 |
| 2023-11-28 | 2023-11-24 | 1.340 | 968,000 | +80,000 | 0.01% | 1,297,120 |
| 2023-11-27 | 2023-11-23 | 1.250 | 888,000 | -986,160 | 0.01% | 1,110,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 1,874,160 | +856,000 | 0.02% | 2,436,408 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,018,160 | -2,499,184 | 0.01% | 1,272,700 |
| 2023-11-22 | 2023-11-20 | 1.280 | 3,517,344 | +976,000 | 0.05% | 4,502,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,541,344 | +2,344,000 | 0.03% | 3,176,680 |
| 2023-11-20 | 2023-11-16 | 1.540 | 197,344 | -2,135,456 | 0.00% | 303,910 |
| 2023-11-17 | 2023-11-15 | 1.610 | 2,332,800 | -3,715,200 | 0.03% | 3,755,808 |
| 2023-11-16 | 2023-11-14 | 1.630 | 6,048,000 | +2,184,000 | 0.08% | 9,858,240 |
| 2023-11-15 | 2023-11-13 | 1.490 | 3,864,000 | +3,776,000 | 0.05% | 5,757,360 |
| 2023-11-14 | 2023-11-10 | 1.230 | 88,000 | -120,000 | 0.00% | 108,240 |
| 2023-11-13 | 2023-11-09 | 1.140 | 208,000 | -1,066,901 | 0.00% | 237,120 |
| 2023-11-10 | 2023-11-08 | 1.210 | 1,274,901 | -5,624,464 | 0.02% | 1,542,630 |
| 2023-11-09 | 2023-11-07 | 1.120 | 6,899,365 | -3,100,795 | 0.09% | 7,727,289 |
| 2023-11-08 | 2023-11-06 | 0.960 | 10,000,160 | +5,632,000 | 0.13% | 9,600,154 |
| 2023-11-07 | 2023-11-03 | 0.940 | 4,368,160 | +4,088,000 | 0.06% | 4,106,070 |
| 2023-11-06 | 2023-11-02 | 0.880 | 280,160 | -136,000 | 0.00% | 246,541 |
| 2023-11-03 | 2023-11-01 | 0.920 | 416,160 | -88,000 | 0.01% | 382,867 |
| 2023-11-02 | 2023-10-31 | 0.980 | 504,160 | -2,567,840 | 0.01% | 494,077 |
| 2023-11-01 | 2023-10-30 | 1.060 | 3,072,000 | +392,000 | 0.04% | 3,256,320 |
| 2023-10-31 | 2023-10-27 | 0.990 | 2,680,000 | +1,840,000 | 0.04% | 2,653,200 |
| 2023-10-30 | 2023-10-26 | 0.970 | 840,000 | -400,000 | 0.01% | 814,800 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,240,000 | +800,000 | 0.02% | 1,190,400 |
| 2023-10-26 | 2023-10-24 | 0.900 | 440,000 | -224,000 | 0.01% | 396,000 |
| 2023-10-25 | 2023-10-20 | 0.910 | 664,000 | +56,000 | 0.01% | 604,240 |
| 2023-10-24 | 2023-10-19 | 0.900 | 608,000 | -24,000 | 0.01% | 547,200 |
| 2023-10-20 | 2023-10-18 | 0.880 | 632,000 | -712,000 | 0.01% | 556,160 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,344,000 | +184,000 | 0.02% | 1,196,160 |
| 2023-10-18 | 2023-10-16 | 0.890 | 1,160,000 | -272,000 | 0.02% | 1,032,400 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,432,000 | -2,120,000 | 0.02% | 1,245,840 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,552,000 | -2,202,080 | 0.05% | 3,019,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 5,754,080 | +602,080 | 0.08% | 5,408,835 |
| 2023-10-12 | 2023-10-10 | 0.890 | 5,152,000 | +2,408,000 | 0.07% | 4,585,280 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,744,000 | +2,616,000 | 0.04% | 2,414,720 |
| 2023-10-10 | 2023-10-06 | 0.840 | 128,000 | -48,000 | 0.00% | 107,520 |
| 2023-10-09 | 2023-10-05 | 0.820 | 176,000 | +120,000 | 0.00% | 144,320 |
| 2023-10-05 | 2023-10-03 | 0.870 | 56,000 | +16,000 | 0.00% | 48,720 |
| 2023-10-04 | 2023-09-29 | 0.880 | 40,000 | +16,000 | 0.00% | 35,200 |
| 2023-10-03 | 2023-09-28 | 0.870 | 24,000 | -64,000 | 0.00% | 20,880 |
| 2023-09-29 | 2023-09-27 | 0.870 | 88,000 | -128,000 | 0.00% | 76,560 |
| 2023-09-28 | 2023-09-26 | 0.870 | 216,000 | -700,320 | 0.00% | 187,920 |
| 2023-09-27 | 2023-09-25 | 0.890 | 916,320 | -1,816,000 | 0.01% | 815,525 |
| 2023-09-26 | 2023-09-22 | 0.910 | 2,732,320 | -3,971,680 | 0.04% | 2,486,411 |
| 2023-09-25 | 2023-09-21 | 0.920 | 6,704,000 | +2,360,000 | 0.09% | 6,167,680 |
| 2023-09-22 | 2023-09-20 | 0.880 | 4,344,000 | +4,248,000 | 0.06% | 3,822,720 |
| 2023-09-21 | 2023-09-19 | 0.840 | 96,000 | +96,000 | 0.00% | 80,640 |
| 2023-09-20 | 2023-09-18 | 0.800 | 0 | -16,000 | ||
| 2023-09-18 | 2023-09-14 | 0.800 | 16,000 | -840,000 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 856,000 | +64,000 | 0.01% | 719,040 |
| 2023-09-14 | 2023-09-12 | 0.950 | 792,000 | -524,320 | 0.01% | 752,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,316,320 | -5,971,680 | 0.02% | 1,184,688 |
| 2023-09-12 | 2023-09-07 | 0.950 | 7,288,000 | -472,000 | 0.10% | 6,923,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 7,760,000 | +56,000 | 0.10% | 7,760,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 7,704,000 | +32,000 | 0.10% | 6,163,200 |
| 2023-09-06 | 2023-09-04 | 0.750 | 7,672,000 | +3,640,000 | 0.10% | 5,754,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,032,000 | -184,000 | 0.05% | 2,862,720 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,216,000 | +3,904,000 | 0.06% | 2,993,360 |
| 2023-08-31 | 2023-08-29 | 0.660 | 312,000 | -1,632,000 | 0.00% | 205,920 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,944,000 | -824,000 | 0.03% | 1,302,480 |
| 2023-08-29 | 2023-08-25 | 0.700 | 2,768,000 | +1,568,000 | 0.04% | 1,937,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,200,000 | +808,000 | 0.02% | 840,000 |
| 2023-08-25 | 2023-08-23 | 0.660 | 392,000 | +352,000 | 0.01% | 258,720 |
| 2023-08-24 | 2023-08-22 | 0.600 | 40,000 | -64,000 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 104,000 | +96,000 | 0.00% | 70,720 |
| 2023-08-22 | 2023-08-18 | 0.770 | 8,000 | -72,000 | 0.00% | 6,160 |
| 2023-08-21 | 2023-08-17 | 0.790 | 80,000 | -208,000 | 0.00% | 63,200 |
| 2023-08-18 | 2023-08-16 | 0.730 | 288,000 | -1,776,000 | 0.00% | 210,240 |
| 2023-08-17 | 2023-08-15 | 0.730 | 2,064,000 | -200,000 | 0.03% | 1,506,720 |
| 2023-08-16 | 2023-08-14 | 0.640 | 2,264,000 | +1,368,000 | 0.03% | 1,448,960 |
| 2023-08-15 | 2023-08-11 | 0.600 | 896,000 | -472,000 | 0.01% | 537,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,368,000 | +152,000 | 0.02% | 793,440 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,216,000 | +1,112,000 | 0.02% | 656,640 |
| 2023-08-10 | 2023-08-08 | 0.540 | 104,000 | -244,640 | 0.00% | 56,160 |
| 2023-08-09 | 2023-08-07 | 0.530 | 348,640 | +136,000 | 0.00% | 184,779 |
| 2023-08-08 | 2023-08-04 | 0.530 | 212,640 | -2,939,360 | 0.00% | 112,699 |
| 2023-08-07 | 2023-08-03 | 0.520 | 3,152,000 | +64,000 | 0.04% | 1,639,040 |
| 2023-08-04 | 2023-08-02 | 0.500 | 3,088,000 | +576,000 | 0.04% | 1,544,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 2,512,000 | +1,240,000 | 0.03% | 1,180,640 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,272,000 | -488,000 | 0.02% | 591,480 |
| 2023-08-01 | 2023-07-28 | 0.435 | 1,760,000 | +248,000 | 0.02% | 765,600 |
| 2023-07-31 | 2023-07-27 | 0.435 | 1,512,000 | -368,000 | 0.02% | 657,720 |
| 2023-07-28 | 2023-07-26 | 0.420 | 1,880,000 | +272,000 | 0.02% | 789,600 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,608,000 | +168,000 | 0.02% | 707,520 |
| 2023-07-26 | 2023-07-24 | 0.445 | 1,440,000 | +136,000 | 0.02% | 640,800 |
| 2023-07-25 | 2023-07-21 | 0.410 | 1,304,000 | -128,000 | 0.02% | 534,640 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,432,000 | +16,000 | 0.02% | 587,120 |
| 2023-07-21 | 2023-07-19 | 0.420 | 1,416,000 | +1,184,000 | 0.02% | 594,720 |
| 2023-07-20 | 2023-07-18 | 0.340 | 232,000 | -176,000 | 0.00% | 78,880 |
| 2023-07-19 | 2023-07-14 | 0.330 | 408,000 | +184,000 | 0.01% | 134,640 |
| 2023-07-18 | 2023-07-13 | 0.350 | 224,000 | -8,000 | 0.00% | 78,400 |
| 2023-07-14 | 2023-07-12 | 0.325 | 232,000 | -16,000 | 0.00% | 75,400 |
| 2023-07-13 | 2023-07-11 | 0.340 | 248,000 | +152,000 | 0.00% | 84,320 |
| 2023-07-12 | 2023-07-10 | 0.345 | 96,000 | -104,000 | 0.00% | 33,120 |
| 2023-07-11 | 2023-07-07 | 0.370 | 200,000 | -16,000 | 0.00% | 74,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 216,000 | +16,000 | 0.00% | 56,160 |
| 2023-07-06 | 2023-07-04 | 0.280 | 200,000 | -8,000 | 0.00% | 56,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 208,000 | -80,000 | 0.00% | 60,320 |
| 2023-06-27 | 2023-06-23 | 0.260 | 288,000 | +72,000 | 0.00% | 74,880 |
| 2023-06-26 | 2023-06-21 | 0.360 | 216,000 | -8,000 | 0.00% | 77,760 |
| 2023-06-23 | 2023-06-20 | 0.385 | 224,000 | -96,000 | 0.00% | 86,240 |
| 2023-06-21 | 2023-06-19 | 0.370 | 320,000 | +24,000 | 0.00% | 118,400 |
| 2023-06-20 | 2023-06-16 | 0.405 | 296,000 | +8,000 | 0.00% | 119,880 |
| 2023-06-19 | 2023-06-15 | 0.395 | 288,000 | +72,000 | 0.00% | 113,760 |
| 2023-06-16 | 2023-06-14 | 0.435 | 216,000 | -8,000 | 0.00% | 93,960 |
| 2023-06-15 | 2023-06-13 | 0.420 | 224,000 | +8,000 | 0.00% | 94,080 |
| 2023-06-06 | 2023-06-02 | 0.415 | 216,000 | -8,000 | 0.00% | 89,640 |
| 2023-06-02 | 2023-05-31 | 0.400 | 224,000 | -8,000 | 0.00% | 89,600 |
| 2023-05-31 | 2023-05-29 | 0.430 | 232,000 | -8,000 | 0.00% | 99,760 |
| 2023-05-22 | 2023-05-18 | 0.320 | 240,000 | -24,000 | 0.00% | 76,800 |
| 2023-05-19 | 2023-05-17 | 0.315 | 264,000 | -120,000 | 0.00% | 83,160 |
| 2023-05-17 | 2023-05-15 | 0.250 | 384,000 | +16,000 | 0.01% | 96,000 |
| 2023-05-16 | 2023-05-12 | 0.265 | 368,000 | +88,000 | 0.00% | 97,520 |
| 2023-05-11 | 2023-05-09 | 0.265 | 280,000 | +24,000 | 0.00% | 74,200 |
| 2023-05-10 | 2023-05-08 | 0.270 | 256,000 | -424,000 | 0.00% | 69,120 |
| 2023-05-08 | 2023-05-04 | 0.275 | 680,000 | +184,000 | 0.01% | 187,000 |
| 2023-05-05 | 2023-05-03 | 0.275 | 496,000 | +128,000 | 0.01% | 136,400 |
| 2023-05-03 | 2023-04-28 | 0.295 | 368,000 | -8,000 | 0.00% | 108,560 |
| 2023-05-02 | 2023-04-27 | 0.239 | 376,000 | +48,000 | 0.00% | 89,864 |
| 2023-04-27 | 2023-04-25 | 0.249 | 328,000 | +88,000 | 0.00% | 81,672 |
| 2023-04-24 | 2023-04-20 | 0.250 | 240,000 | -72,000 | 0.00% | 60,000 |
| 2023-04-21 | 2023-04-19 | 0.243 | 312,000 | -8,000 | 0.00% | 75,816 |
| 2023-04-19 | 2023-04-17 | 0.244 | 320,000 | -40,000 | 0.00% | 78,080 |
| 2023-04-04 | 2023-03-31 | 0.280 | 360,000 | +120,000 | 0.00% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 240,000 | -104,000 | 0.00% | 69,600 |
| 2023-03-23 | 2023-03-21 | 0.229 | 344,000 | +48,000 | 0.00% | 78,776 |
| 2023-03-21 | 2023-03-17 | 0.222 | 296,000 | -72,000 | 0.00% | 65,712 |
| 2023-03-20 | 2023-03-16 | 0.225 | 368,000 | -8,000 | 0.00% | 82,800 |
| 2023-03-16 | 2023-03-14 | 0.213 | 376,000 | +8,000 | 0.00% | 80,088 |
| 2023-03-14 | 2023-03-10 | 0.236 | 368,000 | +128,000 | 0.00% | 86,848 |
| 2023-03-09 | 2023-03-07 | 0.243 | 240,000 | -56,000 | 0.00% | 58,320 |
| 2023-03-08 | 2023-03-06 | 0.209 | 296,000 | +56,000 | 0.00% | 61,864 |
| 2023-03-02 | 2023-02-28 | 0.240 | 240,000 | -16,000 | 0.00% | 57,600 |
| 2023-03-01 | 2023-02-27 | 0.244 | 256,000 | +16,000 | 0.00% | 62,464 |
| 2023-02-28 | 2023-02-24 | 0.265 | 240,000 | -120,000 | 0.00% | 63,600 |
| 2023-02-27 | 2023-02-23 | 0.226 | 360,000 | +120,000 | 0.00% | 81,360 |
| 2023-02-17 | 2023-02-15 | 0.305 | 240,000 | -192,000 | 0.00% | 73,200 |
| 2023-02-16 | 2023-02-14 | 0.242 | 432,000 | +192,000 | 0.01% | 104,544 |
| 2023-02-15 | 2023-02-13 | 0.255 | 240,000 | -64,000 | 0.00% | 61,200 |
| 2023-02-13 | 2023-02-09 | 0.233 | 304,000 | +64,000 | 0.00% | 70,832 |
| 2023-02-06 | 2023-02-02 | 0.248 | 240,000 | -32,000 | 0.00% | 59,520 |
| 2023-02-01 | 2023-01-30 | 0.241 | 272,000 | -40,000 | 0.00% | 65,552 |
| 2023-01-31 | 2023-01-27 | 0.245 | 312,000 | +72,000 | 0.00% | 76,440 |
| 2023-01-19 | 2023-01-17 | 0.239 | 240,000 | -8,000 | 0.00% | 57,360 |
| 2023-01-18 | 2023-01-16 | 0.228 | 248,000 | +8,000 | 0.00% | 56,544 |
| 2023-01-16 | 2023-01-12 | 0.249 | 240,000 | -376,000 | 0.00% | 59,760 |
| 2023-01-13 | 2023-01-11 | 0.250 | 616,000 | -96,000 | 0.01% | 154,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 712,000 | +128,000 | 0.01% | 174,440 |
| 2023-01-06 | 2023-01-04 | 0.270 | 584,000 | +208,000 | 0.01% | 157,680 |
| 2023-01-05 | 2023-01-03 | 0.275 | 376,000 | +136,000 | 0.00% | 103,400 |
| 2023-01-03 | 2022-12-29 | 0.315 | 240,000 | -400,000 | 0.00% | 75,600 |
| 2022-12-23 | 2022-12-21 | 0.280 | 640,000 | +400,000 | 0.01% | 179,200 |
| 2022-12-16 | 2022-12-14 | 0.270 | 240,000 | -208,000 | 0.00% | 64,800 |
| 2022-12-14 | 2022-12-12 | 0.265 | 448,000 | -104,000 | 0.01% | 118,720 |
| 2022-12-09 | 2022-12-07 | 0.290 | 552,000 | -24,000 | 0.01% | 160,080 |
| 2022-12-08 | 2022-12-06 | 0.300 | 576,000 | +128,000 | 0.01% | 172,800 |
| 2022-12-07 | 2022-12-05 | 0.280 | 448,000 | +208,000 | 0.01% | 125,440 |
| 2022-12-06 | 2022-12-02 | 0.300 | 240,000 | -24,000 | 0.00% | 72,000 |
| 2022-12-05 | 2022-12-01 | 0.275 | 264,000 | +24,000 | 0.00% | 72,600 |
| 2022-11-22 | 2022-11-18 | 0.290 | 240,000 | -352,000 | 0.00% | 69,600 |
| 2022-11-18 | 2022-11-16 | 0.285 | 592,000 | +48,000 | 0.01% | 168,720 |
| 2022-11-17 | 2022-11-15 | 0.310 | 544,000 | +40,000 | 0.01% | 168,640 |
| 2022-11-16 | 2022-11-14 | 0.310 | 504,000 | +264,000 | 0.01% | 156,240 |
| 2022-11-15 | 2022-11-11 | 0.330 | 240,000 | -120,000 | 0.00% | 79,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 360,000 | +120,000 | 0.00% | 108,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 240,000 | -152,000 | 0.00% | 72,000 |
| 2022-11-02 | 2022-10-31 | 0.290 | 392,000 | +152,000 | 0.01% | 113,680 |
| 2022-11-01 | 2022-10-28 | 0.295 | 240,000 | -376,000 | 0.00% | 70,800 |
| 2022-10-31 | 2022-10-27 | 0.300 | 616,000 | -8,000 | 0.01% | 184,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 624,000 | +24,000 | 0.01% | 187,200 |
| 2022-10-24 | 2022-10-20 | 0.310 | 600,000 | +104,000 | 0.01% | 186,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 496,000 | +256,000 | 0.01% | 153,760 |
| 2022-10-19 | 2022-10-17 | 0.310 | 240,000 | -168,000 | 0.00% | 74,400 |
| 2022-10-18 | 2022-10-14 | 0.310 | 408,000 | +168,000 | 0.01% | 126,480 |
| 2022-10-11 | 2022-10-07 | 0.320 | 240,000 | -104,000 | 0.00% | 76,800 |
| 2022-10-07 | 2022-10-05 | 0.285 | 344,000 | +96,000 | 0.00% | 98,040 |
| 2022-10-05 | 2022-09-30 | 0.300 | 248,000 | -48,000 | 0.00% | 74,400 |
| 2022-10-03 | 2022-09-29 | 0.300 | 296,000 | -120,000 | 0.00% | 88,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 416,000 | -112,000 | 0.01% | 128,960 |
| 2022-09-29 | 2022-09-27 | 0.320 | 528,000 | +280,000 | 0.01% | 168,960 |
| 2022-09-21 | 2022-09-19 | 0.325 | 248,000 | -72,000 | 0.00% | 80,600 |
| 2022-09-15 | 2022-09-13 | 0.360 | 320,000 | +64,000 | 0.00% | 115,200 |
| 2022-09-14 | 2022-09-09 | 0.350 | 256,000 | -96,000 | 0.00% | 89,600 |
| 2022-09-08 | 2022-09-06 | 0.335 | 352,000 | +96,000 | 0.00% | 117,920 |
| 2022-09-01 | 2022-08-30 | 0.365 | 256,000 | -144,000 | 0.00% | 93,440 |
| 2022-08-31 | 2022-08-29 | 0.370 | 400,000 | +56,000 | 0.01% | 148,000 |
| 2022-08-30 | 2022-08-26 | 0.350 | 344,000 | +8,000 | 0.00% | 120,400 |
| 2022-08-29 | 2022-08-25 | 0.360 | 336,000 | +80,000 | 0.00% | 120,960 |
| 2022-08-25 | 2022-08-23 | 0.350 | 256,000 | -208,000 | 0.00% | 89,600 |
| 2022-08-24 | 2022-08-22 | 0.345 | 464,000 | +208,000 | 0.01% | 160,080 |
| 2022-08-23 | 2022-08-19 | 0.340 | 256,000 | -200,000 | 0.00% | 87,040 |
| 2022-08-22 | 2022-08-18 | 0.330 | 456,000 | +200,000 | 0.01% | 150,480 |
| 2022-08-17 | 2022-08-15 | 0.305 | 256,000 | -64,000 | 0.00% | 78,080 |
| 2022-08-15 | 2022-08-11 | 0.330 | 320,000 | +64,000 | 0.00% | 105,600 |
| 2022-08-02 | 2022-07-29 | 0.350 | 256,000 | -144,000 | 0.00% | 89,600 |
| 2022-08-01 | 2022-07-28 | 0.345 | 400,000 | -8,000 | 0.01% | 138,000 |
| 2022-07-29 | 2022-07-27 | 0.315 | 408,000 | +80,000 | 0.01% | 128,520 |
| 2022-07-28 | 2022-07-26 | 0.315 | 328,000 | -72,000 | 0.00% | 103,320 |
| 2022-07-26 | 2022-07-22 | 0.330 | 400,000 | +144,000 | 0.01% | 132,000 |
| 2022-07-22 | 2022-07-20 | 0.350 | 256,000 | -128,000 | 0.00% | 89,600 |
| 2022-07-21 | 2022-07-19 | 0.350 | 384,000 | +128,000 | 0.01% | 134,400 |
| 2022-07-19 | 2022-07-15 | 0.355 | 256,000 | -40,000 | 0.00% | 90,880 |
| 2022-07-18 | 2022-07-14 | 0.360 | 296,000 | +40,000 | 0.00% | 106,560 |
| 2022-07-12 | 2022-07-08 | 0.375 | 256,000 | -8,000 | 0.00% | 96,000 |
| 2022-07-07 | 2022-07-05 | 0.375 | 264,000 | -80,000 | 0.00% | 99,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 344,000 | +80,000 | 0.00% | 129,000 |
| 2022-06-28 | 2022-06-24 | 0.395 | 264,000 | -8,000 | 0.00% | 104,280 |
| 2022-06-08 | 2022-06-06 | 0.400 | 272,000 | -8,000 | 0.00% | 108,800 |
| 2022-06-02 | 2022-05-31 | 0.420 | 280,000 | -40,000 | 0.00% | 117,600 |
| 2022-06-01 | 2022-05-30 | 0.405 | 320,000 | +40,000 | 0.00% | 129,600 |
| 2022-05-24 | 2022-05-20 | 0.470 | 280,000 | -248,000 | 0.00% | 131,600 |
| 2022-05-23 | 2022-05-19 | 0.465 | 528,000 | -40,000 | 0.01% | 245,520 |
| 2022-05-17 | 2022-05-13 | 0.480 | 568,000 | -8,000 | 0.01% | 272,640 |
| 2022-05-16 | 2022-05-12 | 0.480 | 576,000 | -32,000 | 0.01% | 276,480 |
| 2022-05-13 | 2022-05-11 | 0.475 | 608,000 | -8,000 | 0.01% | 288,800 |
| 2022-05-05 | 2022-05-03 | 0.475 | 616,000 | -216,000 | 0.01% | 292,600 |
| 2022-05-03 | 2022-04-28 | 0.400 | 832,000 | -16,000 | 0.01% | 332,800 |
| 2022-04-28 | 2022-04-26 | 0.345 | 848,000 | -400,000 | 0.01% | 292,560 |
| 2022-04-27 | 2022-04-25 | 0.280 | 1,248,000 | +192,000 | 0.02% | 349,440 |
| 2022-04-26 | 2022-04-22 | 0.290 | 1,056,000 | +208,000 | 0.01% | 306,240 |
| 2022-04-22 | 2022-04-20 | 0.280 | 848,000 | -288,000 | 0.01% | 237,440 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,136,000 | -56,000 | 0.02% | 323,760 |
| 2022-04-20 | 2022-04-14 | 0.275 | 1,192,000 | +344,000 | 0.02% | 327,800 |
| 2022-04-14 | 2022-04-12 | 0.275 | 848,000 | -504,000 | 0.01% | 233,200 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,352,000 | +168,000 | 0.02% | 385,320 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,184,000 | -16,000 | 0.02% | 331,520 |
| 2022-04-08 | 2022-04-06 | 0.275 | 1,200,000 | +48,000 | 0.02% | 330,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,152,000 | +296,000 | 0.02% | 322,560 |
| 2022-04-06 | 2022-04-01 | 0.290 | 856,000 | -136,000 | 0.01% | 248,240 |
| 2022-03-30 | 2022-03-28 | 0.270 | 992,000 | -104,000 | 0.01% | 267,840 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,096,000 | -104,000 | 0.01% | 295,920 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,200,000 | +144,000 | 0.02% | 342,000 |
| 2022-03-25 | 2022-03-23 | 0.285 | 1,056,000 | +112,000 | 0.01% | 300,960 |
| 2022-03-23 | 2022-03-21 | 0.300 | 944,000 | -16,000 | 0.01% | 283,200 |
| 2022-03-18 | 2022-03-16 | 0.300 | 960,000 | -120,000 | 0.01% | 288,000 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,080,000 | +48,000 | 0.01% | 367,200 |
| 2022-03-15 | 2022-03-11 | 0.335 | 1,032,000 | +24,000 | 0.01% | 345,720 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,008,000 | -152,000 | 0.01% | 332,640 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,160,000 | +152,000 | 0.02% | 388,600 |
| 2022-03-03 | 2022-03-01 | 0.370 | 1,008,000 | -8,000 | 0.01% | 372,960 |
| 2022-03-02 | 2022-02-28 | 0.315 | 1,016,000 | -16,000 | 0.01% | 320,040 |
| 2022-03-01 | 2022-02-25 | 0.350 | 1,032,000 | -32,000 | 0.01% | 361,200 |
| 2022-02-24 | 2022-02-22 | 0.350 | 1,064,000 | -64,000 | 0.01% | 372,400 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,128,000 | -8,000 | 0.01% | 428,640 |
| 2022-02-16 | 2022-02-14 | 0.370 | 1,136,000 | -8,000 | 0.02% | 420,320 |
| 2022-02-15 | 2022-02-11 | 0.370 | 1,144,000 | -216,000 | 0.02% | 423,280 |
| 2022-02-14 | 2022-02-10 | 0.325 | 1,360,000 | +112,000 | 0.02% | 442,000 |
| 2022-02-11 | 2022-02-09 | 0.345 | 1,248,000 | +216,000 | 0.02% | 430,560 |
| 2022-02-10 | 2022-02-08 | 0.365 | 1,032,000 | -336,000 | 0.01% | 376,680 |
| 2022-02-08 | 2022-02-04 | 0.345 | 1,368,000 | +232,000 | 0.02% | 471,960 |
| 2022-02-07 | 2022-01-31 | 0.355 | 1,136,000 | +104,000 | 0.02% | 403,280 |
| 2022-01-26 | 2022-01-24 | 0.345 | 1,032,000 | -136,000 | 0.01% | 356,040 |
| 2022-01-25 | 2022-01-21 | 0.390 | 1,168,000 | -8,000 | 0.02% | 455,520 |
| 2022-01-24 | 2022-01-20 | 0.390 | 1,176,000 | -80,000 | 0.02% | 458,640 |
| 2022-01-21 | 2022-01-19 | 0.385 | 1,256,000 | +152,000 | 0.02% | 483,560 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,104,000 | -24,000 | 0.01% | 474,720 |
| 2022-01-11 | 2022-01-07 | 0.445 | 1,128,000 | -40,000 | 0.01% | 501,960 |
| 2022-01-10 | 2022-01-06 | 0.440 | 1,168,000 | -8,000 | 0.02% | 513,920 |
| 2022-01-03 | 2021-12-29 | 0.420 | 1,176,000 | -32,000 | 0.02% | 493,920 |
| 2021-12-30 | 2021-12-28 | 0.395 | 1,208,000 | -104,000 | 0.02% | 477,160 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,312,000 | -64,000 | 0.02% | 524,800 |
| 2021-12-28 | 2021-12-22 | 0.385 | 1,376,000 | +56,000 | 0.02% | 529,760 |
| 2021-12-22 | 2021-12-20 | 0.330 | 1,320,000 | +56,000 | 0.02% | 435,600 |
| 2021-12-21 | 2021-12-17 | 0.325 | 1,264,000 | +72,000 | 0.02% | 410,800 |
| 2021-12-20 | 2021-12-16 | 0.330 | 1,192,000 | -128,000 | 0.02% | 393,360 |
| 2021-12-16 | 2021-12-14 | 0.340 | 1,320,000 | -72,000 | 0.02% | 448,800 |
| 2021-12-15 | 2021-12-13 | 0.355 | 1,392,000 | -32,000 | 0.02% | 494,160 |
| 2021-12-14 | 2021-12-10 | 0.355 | 1,424,000 | -48,000 | 0.02% | 505,520 |
| 2021-12-10 | 2021-12-08 | 0.370 | 1,472,000 | +48,000 | 0.02% | 544,640 |
| 2021-12-08 | 2021-12-06 | 0.360 | 1,424,000 | +176,000 | 0.02% | 512,640 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,248,000 | +40,000 | 0.02% | 474,240 |
| 2021-11-29 | 2021-11-25 | 0.385 | 1,208,000 | -32,000 | 0.02% | 465,080 |
| 2021-11-26 | 2021-11-24 | 0.390 | 1,240,000 | -392,000 | 0.02% | 483,600 |
| 2021-11-25 | 2021-11-23 | 0.410 | 1,632,000 | +320,000 | 0.02% | 669,120 |
| 2021-11-23 | 2021-11-19 | 0.410 | 1,312,000 | -176,000 | 0.02% | 537,920 |
| 2021-11-19 | 2021-11-17 | 0.415 | 1,488,000 | +152,000 | 0.02% | 617,520 |
| 2021-11-18 | 2021-11-16 | 0.440 | 1,336,000 | -256,000 | 0.02% | 587,840 |
| 2021-11-16 | 2021-11-12 | 0.460 | 1,592,000 | -8,000 | 0.02% | 732,320 |
| 2021-11-15 | 2021-11-11 | 0.460 | 1,600,000 | -8,000 | 0.02% | 736,000 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,608,000 | -8,000 | 0.02% | 739,680 |
| 2021-11-10 | 2021-11-08 | 0.460 | 1,616,000 | -8,000 | 0.02% | 743,360 |
| 2021-11-09 | 2021-11-05 | 0.460 | 1,624,000 | +208,000 | 0.02% | 747,040 |
| 2021-11-08 | 2021-11-04 | 0.470 | 1,416,000 | +72,000 | 0.02% | 665,520 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,344,000 | -112,000 | 0.02% | 631,680 |
| 2021-11-03 | 2021-11-01 | 0.495 | 1,456,000 | -136,000 | 0.02% | 720,720 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,592,000 | -96,000 | 0.02% | 772,120 |
| 2021-11-01 | 2021-10-28 | 0.370 | 1,688,000 | +32,000 | 0.02% | 624,560 |
| 2021-10-29 | 2021-10-27 | 0.420 | 1,656,000 | +320,000 | 0.02% | 695,520 |
| 2021-10-20 | 2021-10-18 | 0.485 | 1,336,000 | -248,000 | 0.02% | 647,960 |
| 2021-10-19 | 2021-10-15 | 0.490 | 1,584,000 | -32,000 | 0.02% | 776,160 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,616,000 | -120,000 | 0.02% | 711,040 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,736,000 | +296,000 | 0.02% | 729,120 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,440,000 | -48,000 | 0.02% | 619,200 |
| 2021-10-04 | 2021-09-29 | 0.430 | 1,488,000 | +40,000 | 0.02% | 639,840 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,448,000 | +160,000 | 0.02% | 608,160 |
| 2021-09-29 | 2021-09-27 | 0.415 | 1,288,000 | +32,000 | 0.02% | 534,520 |
| 2021-09-28 | 2021-09-24 | 0.445 | 1,256,000 | -16,000 | 0.02% | 558,920 |
| 2021-09-27 | 2021-09-23 | 0.445 | 1,272,000 | +64,000 | 0.02% | 566,040 |
| 2021-09-24 | 2021-09-21 | 0.450 | 1,208,000 | +56,000 | 0.02% | 543,600 |
| 2021-09-23 | 2021-09-20 | 0.460 | 1,152,000 | -256,000 | 0.02% | 529,920 |
| 2021-09-21 | 2021-09-17 | 0.465 | 1,408,000 | +176,000 | 0.02% | 654,720 |
| 2021-09-20 | 2021-09-16 | 0.475 | 1,232,000 | +80,000 | 0.02% | 585,200 |
| 2021-09-16 | 2021-09-14 | 0.460 | 1,152,000 | +360,000 | 0.02% | 529,920 |
| 2021-09-15 | 2021-09-13 | 0.465 | 792,000 | -120,000 | 0.01% | 368,280 |
| 2021-09-14 | 2021-09-10 | 0.480 | 912,000 | -560,000 | 0.01% | 437,760 |
| 2021-09-13 | 2021-09-09 | 0.480 | 1,472,000 | +776,000 | 0.02% | 706,560 |
| 2021-09-10 | 2021-09-08 | 0.475 | 696,000 | -16,000 | 0.01% | 330,600 |
| 2021-09-09 | 2021-09-07 | 0.485 | 712,000 | -80,000 | 0.01% | 345,320 |
| 2021-09-08 | 2021-09-06 | 0.485 | 792,000 | -320,000 | 0.01% | 384,120 |
| 2021-09-07 | 2021-09-03 | 0.490 | 1,112,000 | -224,000 | 0.01% | 544,880 |
| 2021-09-06 | 2021-09-02 | 0.495 | 1,336,000 | +176,000 | 0.02% | 661,320 |
| 2021-09-03 | 2021-09-01 | 0.490 | 1,160,000 | -200,000 | 0.02% | 568,400 |
| 2021-09-02 | 2021-08-31 | 0.500 | 1,360,000 | +856,000 | 0.02% | 680,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 504,000 | -760,000 | 0.01% | 244,440 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,264,000 | -80,000 | 0.02% | 644,640 |
| 2021-08-30 | 2021-08-26 | 0.520 | 1,344,000 | -280,000 | 0.02% | 698,880 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,624,000 | -32,000 | 0.02% | 876,960 |
| 2021-08-26 | 2021-08-24 | 0.550 | 1,656,000 | +336,000 | 0.02% | 910,800 |
| 2021-08-25 | 2021-08-23 | 0.550 | 1,320,000 | +568,000 | 0.02% | 726,000 |
| 2021-08-24 | 2021-08-20 | 0.550 | 752,000 | +32,000 | 0.01% | 413,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 720,000 | +24,000 | 0.01% | 403,200 |
| 2021-08-20 | 2021-08-18 | 0.580 | 696,000 | +136,000 | 0.01% | 403,680 |
| 2021-08-19 | 2021-08-17 | 0.600 | 560,000 | +16,000 | 0.01% | 336,000 |
| 2021-08-18 | 2021-08-16 | 0.620 | 544,000 | +224,000 | 0.01% | 337,280 |
| 2021-08-17 | 2021-08-13 | 0.620 | 320,000 | +112,000 | 0.00% | 198,400 |
| 2021-08-16 | 2021-08-12 | 0.630 | 208,000 | -16,000 | 0.00% | 131,040 |
| 2021-08-13 | 2021-08-11 | 0.640 | 224,000 | -200,000 | 0.00% | 143,360 |
| 2021-08-12 | 2021-08-10 | 0.630 | 424,000 | -40,000 | 0.01% | 267,120 |
| 2021-08-11 | 2021-08-09 | 0.610 | 464,000 | -120,000 | 0.01% | 283,040 |
| 2021-08-10 | 2021-08-06 | 0.590 | 584,000 | +96,000 | 0.01% | 344,560 |
| 2021-08-09 | 2021-08-05 | 0.495 | 488,000 | +392,000 | 0.01% | 241,560 |
| 2021-08-06 | 2021-08-04 | 0.495 | 96,000 | +56,000 | 0.00% | 47,520 |
| 2021-08-05 | 2021-08-03 | 0.490 | 40,000 | -824,000 | 0.00% | 19,600 |
| 2021-08-03 | 2021-07-30 | 0.510 | 864,000 | -448,000 | 0.01% | 440,640 |
| 2021-08-02 | 2021-07-29 | 0.520 | 1,312,000 | +136,000 | 0.02% | 682,240 |
| 2021-07-30 | 2021-07-28 | 0.530 | 1,176,000 | +168,000 | 0.02% | 623,280 |
| 2021-07-29 | 2021-07-27 | 0.530 | 1,008,000 | -248,000 | 0.01% | 534,240 |
| 2021-07-28 | 2021-07-26 | 0.530 | 1,256,000 | +192,000 | 0.02% | 665,680 |
| 2021-07-27 | 2021-07-23 | 0.590 | 1,064,000 | +56,000 | 0.01% | 627,760 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,008,000 | -832,000 | 0.01% | 604,800 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,840,000 | -280,000 | 0.02% | 1,122,400 |
| 2021-07-22 | 2021-07-20 | 0.610 | 2,120,000 | +80,000 | 0.03% | 1,293,200 |
| 2021-07-21 | 2021-07-19 | 0.650 | 2,040,000 | +1,416,000 | 0.03% | 1,326,000 |
| 2021-07-20 | 2021-07-16 | 0.650 | 624,000 | +616,000 | 0.01% | 405,600 |
| 2021-07-19 | 2021-07-15 | 0.680 | 8,000 | -1,816,000 | 0.00% | 5,440 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,824,000 | +560,000 | 0.02% | 1,258,560 |
| 2021-07-15 | 2021-07-13 | 0.700 | 1,264,000 | +704,000 | 0.02% | 884,800 |
| 2021-07-14 | 2021-07-12 | 0.710 | 560,000 | +320,000 | 0.01% | 397,600 |
| 2021-07-13 | 2021-07-09 | 0.700 | 240,000 | -3,064,000 | 0.00% | 168,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 3,304,000 | +200,000 | 0.04% | 2,279,760 |
| 2021-07-09 | 2021-07-07 | 0.650 | 3,104,000 | -280,000 | 0.04% | 2,017,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 3,384,000 | -800,000 | 0.04% | 2,131,920 |
| 2021-07-07 | 2021-07-05 | 0.570 | 4,184,000 | +216,000 | 0.06% | 2,384,880 |
| 2021-07-06 | 2021-07-02 | 0.520 | 3,968,000 | +248,000 | 0.05% | 2,063,360 |
| 2021-07-05 | 2021-06-30 | 0.490 | 3,720,000 | +712,000 | 0.05% | 1,822,800 |
| 2021-07-02 | 2021-06-29 | 0.450 | 3,008,000 | +672,000 | 0.04% | 1,353,600 |
| 2021-06-30 | 2021-06-28 | 0.425 | 2,336,000 | -8,000 | 0.03% | 992,800 |
| 2021-06-29 | 2021-06-25 | 0.425 | 2,344,000 | -256,000 | 0.03% | 996,200 |
| 2021-06-28 | 2021-06-24 | 0.450 | 2,600,000 | +296,000 | 0.03% | 1,170,000 |
| 2021-06-25 | 2021-06-23 | 0.455 | 2,304,000 | +120,000 | 0.03% | 1,048,320 |
| 2021-06-24 | 2021-06-22 | 0.465 | 2,184,000 | -16,000 | 0.03% | 1,015,560 |
| 2021-06-23 | 2021-06-21 | 0.465 | 2,200,000 | +104,000 | 0.03% | 1,023,000 |
| 2021-06-22 | 2021-06-18 | 0.465 | 2,096,000 | -104,000 | 0.03% | 974,640 |
| 2021-06-21 | 2021-06-17 | 0.460 | 2,200,000 | -280,000 | 0.03% | 1,012,000 |
| 2021-06-18 | 2021-06-16 | 0.480 | 2,480,000 | +152,000 | 0.03% | 1,190,400 |
| 2021-06-17 | 2021-06-15 | 0.465 | 2,328,000 | +352,000 | 0.03% | 1,082,520 |
| 2021-06-16 | 2021-06-11 | 0.480 | 1,976,000 | +160,000 | 0.03% | 948,480 |
| 2021-06-15 | 2021-06-10 | 0.480 | 1,816,000 | -240,000 | 0.02% | 871,680 |
| 2021-06-11 | 2021-06-09 | 0.485 | 2,056,000 | -160,000 | 0.03% | 997,160 |
| 2021-06-10 | 2021-06-08 | 0.485 | 2,216,000 | -24,000 | 0.03% | 1,074,760 |
| 2021-06-09 | 2021-06-07 | 0.485 | 2,240,000 | -8,000 | 0.03% | 1,086,400 |
| 2021-06-08 | 2021-06-04 | 0.485 | 2,248,000 | -184,000 | 0.03% | 1,090,280 |
| 2021-06-07 | 2021-06-03 | 0.495 | 2,432,000 | +192,000 | 0.03% | 1,203,840 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,240,000 | -640,000 | 0.03% | 1,120,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 2,880,000 | +240,000 | 0.04% | 1,411,200 |
| 2021-06-02 | 2021-05-31 | 0.400 | 2,640,000 | +720,000 | 0.04% | 1,056,000 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,920,000 | +656,000 | 0.03% | 729,600 |
| 2021-05-31 | 2021-05-27 | 0.385 | 1,264,000 | +32,000 | 0.02% | 486,640 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,232,000 | +352,000 | 0.02% | 468,160 |
| 2021-05-25 | 2021-05-21 | 0.380 | 880,000 | -8,000 | 0.01% | 334,400 |
| 2021-05-24 | 2021-05-20 | 0.370 | 888,000 | -216,000 | 0.01% | 328,560 |
| 2021-05-21 | 2021-05-18 | 0.360 | 1,104,000 | +264,000 | 0.01% | 397,440 |
| 2021-05-20 | 2021-05-17 | 0.360 | 840,000 | -48,000 | 0.01% | 302,400 |
| 2021-05-18 | 2021-05-14 | 0.375 | 888,000 | -168,000 | 0.01% | 333,000 |
| 2021-05-17 | 2021-05-13 | 0.360 | 1,056,000 | +480,000 | 0.02% | 380,160 |
| 2021-05-13 | 2021-05-11 | 0.390 | 576,000 | +24,000 | 0.01% | 224,640 |
| 2021-05-11 | 2021-05-07 | 0.385 | 552,000 | -48,000 | 0.01% | 212,520 |
| 2021-05-10 | 2021-05-06 | 0.380 | 600,000 | -8,000 | 0.01% | 228,000 |
| 2021-05-07 | 2021-05-05 | 0.400 | 608,000 | -24,000 | 0.01% | 243,200 |
| 2021-05-06 | 2021-05-04 | 0.405 | 632,000 | +32,000 | 0.01% | 255,960 |
| 2021-05-04 | 2021-04-30 | 0.385 | 600,000 | -96,000 | 0.01% | 231,000 |
| 2021-05-03 | 2021-04-29 | 0.385 | 696,000 | -16,000 | 0.01% | 267,960 |
| 2021-04-30 | 2021-04-28 | 0.380 | 712,000 | +8,000 | 0.01% | 270,560 |
| 2021-04-29 | 2021-04-27 | 0.380 | 704,000 | +16,000 | 0.01% | 267,520 |
| 2021-04-28 | 2021-04-26 | 0.375 | 688,000 | -64,000 | 0.01% | 258,000 |
| 2021-04-27 | 2021-04-23 | 0.380 | 752,000 | +8,000 | 0.01% | 285,760 |
| 2021-04-26 | 2021-04-22 | 0.365 | 744,000 | -280,000 | 0.01% | 271,560 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,024,000 | +64,000 | 0.02% | 389,120 |
| 2021-04-22 | 2021-04-20 | 0.380 | 960,000 | -192,000 | 0.01% | 364,800 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,152,000 | +856,000 | 0.02% | 437,760 |
| 2021-04-19 | 2021-04-15 | 0.380 | 296,000 | +88,000 | 0.00% | 112,480 |
| 2021-04-16 | 2021-04-14 | 0.380 | 208,000 | +8,000 | 0.00% | 79,040 |
| 2021-04-15 | 2021-04-13 | 0.380 | 200,000 | -64,000 | 0.00% | 76,000 |
| 2021-04-14 | 2021-04-12 | 0.390 | 264,000 | +40,000 | 0.00% | 102,960 |
| 2021-04-13 | 2021-04-09 | 0.380 | 224,000 | +40,000 | 0.00% | 85,120 |
| 2021-04-12 | 2021-04-08 | 0.385 | 184,000 | +88,000 | 0.00% | 70,840 |
| 2021-04-08 | 2021-04-01 | 0.390 | 96,000 | +56,000 | 0.00% | 37,440 |
| 2021-04-01 | 2021-03-30 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2021-03-31 | 2021-03-29 | 0.385 | 0 | -56,000 | ||
| 2021-03-30 | 2021-03-26 | 0.385 | 56,000 | +56,000 | 0.00% | 21,560 |
| 2021-03-26 | 2021-03-24 | 0.395 | 0 | -184,000 | ||
| 2021-03-25 | 2021-03-23 | 0.450 | 184,000 | -24,000 | 0.00% | 82,800 |
| 2021-03-24 | 2021-03-22 | 0.435 | 208,000 | +128,000 | 0.00% | 90,480 |
| 2021-03-23 | 2021-03-19 | 0.425 | 80,000 | -16,000 | 0.00% | 34,000 |
| 2021-03-22 | 2021-03-18 | 0.415 | 96,000 | +56,000 | 0.00% | 39,840 |
| 2021-03-12 | 2021-03-10 | 0.400 | 40,000 | -168,000 | 0.00% | 16,000 |
| 2021-03-10 | 2021-03-08 | 0.390 | 208,000 | -48,000 | 0.00% | 81,120 |
| 2021-03-09 | 2021-03-05 | 0.395 | 256,000 | +216,000 | 0.00% | 101,120 |
| 2021-03-03 | 2021-03-01 | 0.435 | 40,000 | -16,000 | 0.00% | 17,400 |
| 2021-02-19 | 2021-02-17 | 0.430 | 56,000 | +16,000 | 0.00% | 24,080 |
| 2021-02-18 | 2021-02-16 | 0.400 | 40,000 | -16,000 | 0.00% | 16,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 56,000 | -104,000 | 0.00% | 30,240 |
| 2021-02-16 | 2021-02-09 | 0.390 | 160,000 | +56,000 | 0.00% | 62,400 |
| 2021-02-09 | 2021-02-05 | 0.330 | 104,000 | +48,000 | 0.00% | 34,320 |
| 2021-02-04 | 2021-02-02 | 0.320 | 56,000 | -256,000 | 0.00% | 17,920 |
| 2021-02-03 | 2021-02-01 | 0.330 | 312,000 | -88,000 | 0.01% | 102,960 |
| 2021-02-02 | 2021-01-29 | 0.345 | 400,000 | -96,000 | 0.01% | 138,000 |
| 2021-02-01 | 2021-01-28 | 0.350 | 496,000 | +456,000 | 0.01% | 173,600 |
| 2021-01-27 | 2021-01-25 | 0.340 | 40,000 | -104,000 | 0.00% | 13,600 |
| 2021-01-26 | 2021-01-22 | 0.340 | 144,000 | +104,000 | 0.00% | 48,960 |
| 2021-01-22 | 2021-01-20 | 0.345 | 40,000 | -104,000 | 0.00% | 13,800 |
| 2021-01-21 | 2021-01-19 | 0.335 | 144,000 | +104,000 | 0.00% | 48,240 |
| 2021-01-20 | 2021-01-18 | 0.350 | 40,000 | -96,000 | 0.00% | 14,000 |
| 2021-01-19 | 2021-01-15 | 0.345 | 136,000 | +72,000 | 0.00% | 46,920 |
| 2021-01-13 | 2021-01-11 | 0.300 | 64,000 | -112,000 | 0.00% | 19,200 |
| 2021-01-11 | 2021-01-07 | 0.300 | 176,000 | -8,000 | 0.00% | 52,800 |
| 2021-01-08 | 2021-01-06 | 0.305 | 184,000 | -88,000 | 0.00% | 56,120 |
| 2021-01-06 | 2021-01-04 | 0.320 | 272,000 | +208,000 | 0.01% | 87,040 |
| 2020-12-30 | 2020-12-28 | 0.330 | 64,000 | -160,000 | 0.00% | 21,120 |
| 2020-12-29 | 2020-12-24 | 0.300 | 224,000 | +80,000 | 0.00% | 67,200 |
| 2020-12-28 | 2020-12-22 | 0.315 | 144,000 | +80,000 | 0.00% | 45,360 |
| 2020-12-23 | 2020-12-21 | 0.320 | 64,000 | -24,000 | 0.00% | 20,480 |
| 2020-12-17 | 2020-12-15 | 0.320 | 88,000 | -24,000 | 0.00% | 28,160 |
| 2020-12-16 | 2020-12-14 | 0.320 | 112,000 | +24,000 | 0.00% | 35,840 |
| 2020-12-14 | 2020-12-10 | 0.330 | 88,000 | -56,000 | 0.00% | 29,040 |
| 2020-12-11 | 2020-12-09 | 0.320 | 144,000 | +56,000 | 0.00% | 46,080 |
| 2020-12-10 | 2020-12-08 | 0.320 | 88,000 | -56,000 | 0.00% | 28,160 |
| 2020-12-09 | 2020-12-07 | 0.330 | 144,000 | -16,000 | 0.00% | 47,520 |
| 2020-12-08 | 2020-12-04 | 0.330 | 160,000 | -8,000 | 0.00% | 52,800 |
| 2020-12-07 | 2020-12-03 | 0.340 | 168,000 | -24,000 | 0.00% | 57,120 |
| 2020-12-04 | 2020-12-02 | 0.330 | 192,000 | -96,000 | 0.00% | 63,360 |
| 2020-12-03 | 2020-12-01 | 0.325 | 288,000 | +96,000 | 0.01% | 93,600 |
| 2020-12-02 | 2020-11-30 | 0.340 | 192,000 | -8,000 | 0.00% | 65,280 |
| 2020-12-01 | 2020-11-27 | 0.340 | 200,000 | -16,000 | 0.00% | 68,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 216,000 | -8,000 | 0.00% | 74,520 |
| 2020-11-27 | 2020-11-25 | 0.335 | 224,000 | -8,000 | 0.00% | 75,040 |
| 2020-11-25 | 2020-11-23 | 0.335 | 232,000 | -8,000 | 0.00% | 77,720 |
| 2020-11-24 | 2020-11-20 | 0.340 | 240,000 | -16,000 | 0.00% | 81,600 |
| 2020-11-23 | 2020-11-19 | 0.345 | 256,000 | -64,000 | 0.00% | 88,320 |
| 2020-11-20 | 2020-11-18 | 0.350 | 320,000 | +152,000 | 0.01% | 112,000 |
| 2020-11-19 | 2020-11-17 | 0.345 | 168,000 | -8,000 | 0.00% | 57,960 |
| 2020-11-18 | 2020-11-16 | 0.350 | 176,000 | -16,000 | 0.00% | 61,600 |
| 2020-11-17 | 2020-11-13 | 0.350 | 192,000 | -16,000 | 0.00% | 67,200 |
| 2020-11-16 | 2020-11-12 | 0.350 | 208,000 | -16,000 | 0.00% | 72,800 |
| 2020-11-13 | 2020-11-11 | 0.350 | 224,000 | -88,000 | 0.00% | 78,400 |
| 2020-11-12 | 2020-11-10 | 0.350 | 312,000 | -16,000 | 0.01% | 109,200 |
| 2020-11-11 | 2020-11-09 | 0.350 | 328,000 | -24,000 | 0.01% | 114,800 |
| 2020-11-10 | 2020-11-06 | 0.320 | 352,000 | -8,000 | 0.01% | 112,640 |
| 2020-11-09 | 2020-11-05 | 0.360 | 360,000 | -16,000 | 0.01% | 129,600 |
| 2020-11-06 | 2020-11-04 | 0.375 | 376,000 | -24,000 | 0.01% | 141,000 |
| 2020-11-05 | 2020-11-03 | 0.365 | 400,000 | -24,000 | 0.01% | 146,000 |
| 2020-11-04 | 2020-11-02 | 0.365 | 424,000 | -24,000 | 0.01% | 154,760 |
| 2020-11-03 | 2020-10-30 | 0.345 | 448,000 | +64,000 | 0.01% | 154,560 |
| 2020-11-02 | 2020-10-29 | 0.345 | 384,000 | -16,000 | 0.01% | 132,480 |
| 2020-10-29 | 2020-10-27 | 0.340 | 400,000 | -32,000 | 0.01% | 136,000 |
| 2020-10-28 | 2020-10-23 | 0.340 | 432,000 | -32,000 | 0.01% | 146,880 |
| 2020-10-27 | 2020-10-22 | 0.330 | 464,000 | -40,000 | 0.01% | 153,120 |
| 2020-10-23 | 2020-10-21 | 0.345 | 504,000 | -48,000 | 0.01% | 173,880 |
| 2020-10-22 | 2020-10-20 | 0.350 | 552,000 | -152,000 | 0.01% | 193,200 |
| 2020-10-21 | 2020-10-19 | 0.350 | 704,000 | +64,000 | 0.01% | 246,400 |
| 2020-10-20 | 2020-10-16 | 0.360 | 640,000 | -56,000 | 0.01% | 230,400 |
| 2020-10-19 | 2020-10-15 | 0.360 | 696,000 | -56,000 | 0.01% | 250,560 |
| 2020-10-16 | 2020-10-14 | 0.355 | 752,000 | -48,000 | 0.01% | 266,960 |
| 2020-10-15 | 2020-10-12 | 0.365 | 800,000 | -64,000 | 0.02% | 292,000 |
| 2020-10-14 | 2020-10-09 | 0.365 | 864,000 | -48,000 | 0.02% | 315,360 |
| 2020-10-12 | 2020-10-08 | 0.365 | 912,000 | -64,000 | 0.02% | 332,880 |
| 2020-10-09 | 2020-10-07 | 0.390 | 976,000 | -64,000 | 0.02% | 380,640 |
| 2020-10-08 | 2020-10-06 | 0.395 | 1,040,000 | -56,000 | 0.02% | 410,800 |
| 2020-10-07 | 2020-10-05 | 0.405 | 1,096,000 | -72,000 | 0.02% | 443,880 |
| 2020-10-06 | 2020-09-30 | 0.335 | 1,168,000 | -64,000 | 0.02% | 391,280 |
| 2020-10-05 | 2020-09-29 | 0.355 | 1,232,000 | -168,000 | 0.02% | 437,360 |
| 2020-09-29 | 2020-09-25 | 0.390 | 1,400,000 | -24,000 | 0.03% | 546,000 |
| 2020-09-28 | 2020-09-24 | 0.390 | 1,424,000 | -48,000 | 0.03% | 555,360 |
| 2020-09-25 | 2020-09-23 | 0.390 | 1,472,000 | -16,000 | 0.03% | 574,080 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,488,000 | -8,000 | 0.03% | 565,440 |
| 2020-09-23 | 2020-09-21 | 0.385 | 1,496,000 | +8,000 | 0.03% | 575,960 |
| 2020-09-17 | 2020-09-15 | 0.395 | 1,488,000 | -16,000 | 0.03% | 587,760 |
| 2020-09-16 | 2020-09-14 | 0.395 | 1,504,000 | -80,000 | 0.03% | 594,080 |
| 2020-09-15 | 2020-09-11 | 0.385 | 1,584,000 | +96,000 | 0.03% | 609,840 |
| 2020-09-11 | 2020-09-09 | 0.395 | 1,488,000 | -48,000 | 0.03% | 587,760 |
| 2020-09-10 | 2020-09-08 | 0.370 | 1,536,000 | +8,000 | 0.03% | 568,320 |
| 2020-09-09 | 2020-09-07 | 0.355 | 1,528,000 | +40,000 | 0.03% | 542,440 |
| 2020-08-26 | 2020-08-24 | 0.305 | 1,488,000 | -40,000 | 0.03% | 453,840 |
| 2020-08-25 | 2020-08-21 | 0.290 | 1,528,000 | -16,000 | 0.03% | 443,120 |
| 2020-08-21 | 2020-08-19 | 0.290 | 1,544,000 | -80,000 | 0.03% | 447,760 |
| 2020-08-20 | 2020-08-18 | 0.270 | 1,624,000 | +48,000 | 0.03% | 438,480 |
| 2020-08-19 | 2020-08-17 | 0.265 | 1,576,000 | +16,000 | 0.03% | 417,640 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,560,000 | +16,000 | 0.03% | 444,600 |
| 2020-08-11 | 2020-08-07 | 0.290 | 1,544,000 | -8,000 | 0.03% | 447,760 |
| 2020-08-10 | 2020-08-06 | 0.280 | 1,552,000 | +8,000 | 0.03% | 434,560 |
| 2020-07-31 | 2020-07-29 | 0.255 | 1,544,000 | -8,000 | 0.03% | 393,720 |
| 2020-07-30 | 2020-07-28 | 0.229 | 1,552,000 | +8,000 | 0.03% | 355,408 |
| 2020-07-21 | 2020-07-17 | 0.228 | 1,544,000 | +56,000 | 0.03% | 352,032 |
| 2020-07-20 | 2020-07-16 | 0.188 | 1,488,000 | -16,000 | 0.03% | 279,744 |
| 2020-07-13 | 2020-07-09 | 0.145 | 1,504,000 | -32,000 | 0.03% | 218,080 |
| 2020-07-10 | 2020-07-08 | 0.125 | 1,536,000 | -48,000 | 0.03% | 192,000 |
| 2020-07-07 | 2020-07-03 | 0.123 | 1,584,000 | +96,000 | 0.03% | 194,832 |
| 2020-07-06 | 2020-07-02 | 0.136 | 1,488,000 | -136,000 | 0.03% | 202,368 |
| 2020-07-03 | 2020-06-30 | 0.137 | 1,624,000 | +136,000 | 0.03% | 222,488 |
| 2020-07-02 | 2020-06-29 | 0.148 | 1,488,000 | -104,000 | 0.03% | 220,224 |
| 2020-06-30 | 2020-06-26 | 0.148 | 1,592,000 | +48,000 | 0.03% | 235,616 |
| 2020-06-29 | 2020-06-24 | 0.138 | 1,544,000 | +48,000 | 0.03% | 213,072 |
| 2020-06-26 | 2020-06-23 | 0.157 | 1,496,000 | +8,000 | 0.03% | 234,872 |
| 2020-06-15 | 2020-06-11 | 0.180 | 1,488,000 | -8,000 | 0.03% | 267,840 |
| 2020-06-11 | 2020-06-09 | 0.185 | 1,496,000 | +8,000 | 0.03% | 276,760 |
| 2020-05-14 | 2020-05-12 | 0.241 | 1,488,000 | -8,000 | 0.03% | 358,608 |
| 2020-05-12 | 2020-05-08 | 0.244 | 1,496,000 | -32,000 | 0.03% | 365,024 |
| 2020-05-08 | 2020-05-06 | 0.235 | 1,528,000 | -8,000 | 0.03% | 359,080 |
| 2020-05-06 | 2020-05-04 | 0.240 | 1,536,000 | +40,000 | 0.03% | 368,640 |
| 2020-05-04 | 2020-04-28 | 0.248 | 1,496,000 | -8,000 | 0.03% | 371,008 |
| 2020-03-17 | 2020-03-13 | 0.250 | 1,504,000 | +16,000 | 0.03% | 376,000 |
| 2020-03-10 | 2020-03-06 | 0.270 | 1,488,000 | -112,000 | 0.03% | 401,760 |
| 2020-03-06 | 2020-03-04 | 0.280 | 1,600,000 | +112,000 | 0.04% | 448,000 |
| 2020-02-21 | 2020-02-19 | 0.305 | 1,488,000 | -120,000 | 0.03% | 453,840 |
| 2020-02-19 | 2020-02-17 | 0.275 | 1,608,000 | +120,000 | 0.04% | 442,200 |
| 2020-02-17 | 2020-02-13 | 0.290 | 1,488,000 | -88,000 | 0.03% | 431,520 |
| 2020-02-13 | 2020-02-11 | 0.300 | 1,576,000 | +88,000 | 0.04% | 472,800 |
| 2020-02-05 | 2020-02-03 | 0.290 | 1,488,000 | -40,000 | 0.03% | 431,520 |
| 2020-02-04 | 2020-01-31 | 0.285 | 1,528,000 | -88,000 | 0.03% | 435,480 |
| 2020-02-03 | 2020-01-30 | 0.290 | 1,616,000 | +128,000 | 0.04% | 468,640 |
| 2020-01-03 | 2019-12-31 | 0.300 | 1,488,000 | -136,000 | 0.03% | 446,400 |
| 2019-12-27 | 2019-12-20 | 0.310 | 1,624,000 | -16,000 | 0.04% | 503,440 |
| 2019-12-19 | 2019-12-17 | 0.320 | 1,640,000 | +152,000 | 0.04% | 524,800 |
| 2019-12-18 | 2019-12-16 | 0.255 | 1,488,000 | -8,000 | 0.03% | 379,440 |
| 2019-12-09 | 2019-12-05 | 0.234 | 1,496,000 | -48,000 | 0.03% | 350,064 |
| 2019-12-04 | 2019-12-02 | 0.240 | 1,544,000 | +40,000 | 0.03% | 370,560 |
| 2019-11-13 | 2019-11-11 | 0.250 | 1,504,000 | -104,000 | 0.03% | 376,000 |
| 2019-11-08 | 2019-11-06 | 0.260 | 1,608,000 | +96,000 | 0.04% | 418,080 |
| 2019-10-22 | 2019-10-18 | 0.290 | 1,512,000 | -8,000 | 0.03% | 438,480 |
| 2019-10-21 | 2019-10-17 | 0.280 | 1,520,000 | -136,000 | 0.03% | 425,600 |
| 2019-10-16 | 2019-10-14 | 0.280 | 1,656,000 | +88,000 | 0.04% | 463,680 |
| 2019-10-14 | 2019-10-10 | 0.300 | 1,568,000 | +64,000 | 0.04% | 470,400 |
| 2019-10-09 | 2019-10-04 | 0.315 | 1,504,000 | -24,000 | 0.03% | 473,760 |
| 2019-10-08 | 2019-10-03 | 0.280 | 1,528,000 | +16,000 | 0.03% | 427,840 |
| 2019-09-23 | 2019-09-19 | 0.300 | 1,512,000 | -8,000 | 0.03% | 453,600 |
| 2019-08-29 | 2019-08-27 | 0.300 | 1,520,000 | -56,000 | 0.04% | 456,000 |
| 2019-08-23 | 2019-08-21 | 0.315 | 1,576,000 | -16,000 | 0.04% | 496,440 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,592,000 | +72,000 | 0.04% | 517,400 |
| 2019-08-20 | 2019-08-16 | 0.315 | 1,520,000 | +24,000 | 0.04% | 478,800 |
| 2019-08-15 | 2019-08-13 | 0.325 | 1,496,000 | -32,000 | 0.04% | 486,200 |
| 2019-08-13 | 2019-08-09 | 0.325 | 1,528,000 | +32,000 | 0.04% | 496,600 |
| 2019-08-08 | 2019-08-06 | 0.305 | 1,496,000 | -464,000 | 0.04% | 456,280 |
| 2019-08-07 | 2019-08-05 | 0.320 | 1,960,000 | +32,000 | 0.05% | 627,200 |
| 2019-08-06 | 2019-08-02 | 0.330 | 1,928,000 | +88,000 | 0.05% | 636,240 |
| 2019-07-16 | 2019-07-12 | 0.320 | 1,840,000 | +1,488,000 | 0.04% | 588,800 |
| 2019-07-09 | 2019-07-05 | 0.335 | 352,000 | -48,000 | 0.01% | 117,920 |
| 2019-07-04 | 2019-07-02 | 0.340 | 400,000 | -32,000 | 0.01% | 136,000 |
| 2019-07-03 | 2019-06-28 | 0.330 | 432,000 | +32,000 | 0.01% | 142,560 |
| 2019-06-26 | 2019-06-24 | 0.340 | 400,000 | -16,000 | 0.01% | 136,000 |
| 2019-06-25 | 2019-06-21 | 0.325 | 416,000 | +16,000 | 0.01% | 135,200 |
| 2019-06-18 | 2019-06-14 | 0.350 | 400,000 | +8,000 | 0.01% | 140,000 |
| 2019-06-11 | 2019-06-06 | 0.335 | 392,000 | -176,000 | 0.01% | 131,320 |
| 2019-06-05 | 2019-06-03 | 0.340 | 568,000 | +176,000 | 0.01% | 193,120 |
| 2019-06-04 | 2019-05-31 | 0.350 | 392,000 | -152,000 | 0.01% | 137,200 |
| 2019-06-03 | 2019-05-30 | 0.335 | 544,000 | -24,000 | 0.01% | 182,240 |
| 2019-05-30 | 2019-05-28 | 0.340 | 568,000 | +176,000 | 0.01% | 193,120 |
| 2019-05-06 | 2019-05-02 | 0.375 | 392,000 | +64,000 | 0.01% | 147,000 |
| 2019-05-03 | 2019-04-30 | 0.370 | 328,000 | +112,000 | 0.01% | 121,360 |
| 2019-05-02 | 2019-04-29 | 0.365 | 216,000 | -96,000 | 0.01% | 78,840 |
| 2019-04-30 | 2019-04-26 | 0.360 | 312,000 | -16,000 | 0.01% | 112,320 |
| 2019-04-29 | 2019-04-25 | 0.355 | 328,000 | -80,000 | 0.01% | 116,440 |
| 2019-04-26 | 2019-04-24 | 0.350 | 408,000 | +192,000 | 0.01% | 142,800 |
| 2019-04-25 | 2019-04-23 | 0.340 | 216,000 | +80,000 | 0.01% | 73,440 |
| 2019-04-24 | 2019-04-18 | 0.350 | 136,000 | +136,000 | 0.00% | 47,600 |
| 2019-04-23 | 2019-04-17 | 0.345 | 0 | -232,000 | ||
| 2019-04-18 | 2019-04-16 | 0.340 | 232,000 | +232,000 | 0.01% | 78,880 |
| 2019-04-15 | 2019-04-11 | 0.340 | 0 | -16,000 | ||
| 2019-04-10 | 2019-04-08 | 0.340 | 16,000 | -184,000 | 0.00% | 5,440 |
| 2019-04-09 | 2019-04-04 | 0.335 | 200,000 | -8,000 | 0.00% | 67,000 |
| 2019-04-08 | 2019-04-03 | 0.340 | 208,000 | +96,000 | 0.01% | 70,720 |
| 2019-04-04 | 2019-04-02 | 0.350 | 112,000 | -24,000 | 0.00% | 39,200 |
| 2019-04-03 | 2019-04-01 | 0.350 | 136,000 | -32,000 | 0.00% | 47,600 |
| 2019-03-28 | 2019-03-26 | 0.355 | 168,000 | -40,000 | 0.00% | 59,640 |
| 2019-03-27 | 2019-03-25 | 0.360 | 208,000 | +184,000 | 0.01% | 74,880 |
| 2019-03-21 | 2019-03-19 | 0.355 | 24,000 | -40,000 | 0.00% | 8,520 |
| 2019-03-14 | 2019-03-12 | 0.370 | 64,000 | -8,000 | 0.00% | 23,680 |
| 2019-03-13 | 2019-03-11 | 0.370 | 72,000 | +72,000 | 0.00% | 26,640 |
| 2019-02-28 | 2019-02-26 | 0.370 | 0 | -152,000 | ||
| 2019-02-26 | 2019-02-22 | 0.370 | 152,000 | +88,000 | 0.00% | 56,240 |
| 2019-02-25 | 2019-02-21 | 0.375 | 64,000 | +64,000 | 0.00% | 24,000 |
| 2019-02-21 | 2019-02-19 | 0.370 | 0 | -72,000 | ||
| 2019-02-20 | 2019-02-18 | 0.370 | 72,000 | -72,000 | 0.00% | 26,640 |
| 2019-02-19 | 2019-02-15 | 0.370 | 144,000 | -96,000 | 0.00% | 53,280 |
| 2019-02-15 | 2019-02-13 | 0.375 | 240,000 | -64,000 | 0.01% | 90,000 |
| 2019-02-14 | 2019-02-12 | 0.395 | 304,000 | +304,000 | 0.01% | 120,080 |
| 2019-01-28 | 2019-01-24 | 0.380 | 0 | -56,000 | ||
| 2019-01-23 | 2019-01-21 | 0.380 | 56,000 | +56,000 | 0.00% | 21,280 |
| 2019-01-22 | 2019-01-18 | 0.380 | 0 | -208,000 | ||
| 2019-01-21 | 2019-01-17 | 0.380 | 208,000 | +144,000 | 0.01% | 79,040 |
| 2019-01-17 | 2019-01-15 | 0.385 | 64,000 | -112,000 | 0.00% | 24,640 |
| 2019-01-16 | 2019-01-14 | 0.390 | 176,000 | -104,000 | 0.00% | 68,640 |
| 2019-01-15 | 2019-01-11 | 0.390 | 280,000 | -152,000 | 0.01% | 109,200 |
| 2019-01-14 | 2019-01-10 | 0.380 | 432,000 | -168,000 | 0.01% | 164,160 |
| 2019-01-11 | 2019-01-09 | 0.390 | 600,000 | -24,000 | 0.02% | 234,000 |
| 2019-01-09 | 2019-01-07 | 0.390 | 624,000 | -152,000 | 0.02% | 243,360 |
| 2019-01-07 | 2019-01-03 | 0.380 | 776,000 | -264,000 | 0.02% | 294,880 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,040,000 | +128,000 | 0.03% | 395,200 |
| 2019-01-03 | 2018-12-31 | 0.380 | 912,000 | +912,000 | 0.03% | 346,560 |
| 2018-12-20 | 2018-12-18 | 0.350 | 0 | -24,000 | ||
| 2018-12-18 | 2018-12-14 | 0.360 | 24,000 | +24,000 | 0.00% | 8,640 |
| 2018-12-13 | 2018-12-11 | 0.365 | 0 | -104,000 | ||
| 2018-12-12 | 2018-12-10 | 0.370 | 104,000 | -80,000 | 0.00% | 38,480 |
| 2018-12-11 | 2018-12-07 | 0.350 | 184,000 | -88,000 | 0.01% | 64,400 |
| 2018-12-10 | 2018-12-06 | 0.355 | 272,000 | +88,000 | 0.01% | 96,560 |
| 2018-12-07 | 2018-12-05 | 0.360 | 184,000 | -8,000 | 0.01% | 66,240 |
| 2018-12-06 | 2018-12-04 | 0.325 | 192,000 | -88,000 | 0.01% | 62,400 |
| 2018-12-05 | 2018-12-03 | 0.345 | 280,000 | -128,000 | 0.01% | 96,600 |
| 2018-12-03 | 2018-11-29 | 0.320 | 408,000 | -448,000 | 0.01% | 130,560 |
| 2018-11-30 | 2018-11-28 | 0.320 | 856,000 | +512,000 | 0.02% | 273,920 |
| 2018-11-29 | 2018-11-27 | 0.310 | 344,000 | +184,000 | 0.01% | 106,640 |
| 2018-11-27 | 2018-11-23 | 0.295 | 160,000 | +136,000 | 0.00% | 47,200 |
| 2018-11-26 | 2018-11-22 | 0.300 | 24,000 | +24,000 | 0.00% | 7,200 |
| 2018-11-21 | 2018-11-19 | 0.300 | 0 | -16,000 | ||
| 2018-11-20 | 2018-11-16 | 0.305 | 16,000 | -32,000 | 0.00% | 4,880 |
| 2018-11-19 | 2018-11-15 | 0.310 | 48,000 | -136,000 | 0.00% | 14,880 |
| 2018-11-15 | 2018-11-13 | 0.280 | 184,000 | -8,000 | 0.01% | 51,520 |
| 2018-11-14 | 2018-11-12 | 0.265 | 192,000 | -24,000 | 0.01% | 50,880 |
| 2018-11-13 | 2018-11-09 | 0.244 | 216,000 | -320,000 | 0.01% | 52,704 |
| 2018-11-12 | 2018-11-08 | 0.233 | 536,000 | -136,000 | 0.01% | 124,888 |
| 2018-11-09 | 2018-11-07 | 0.233 | 672,000 | +96,000 | 0.02% | 156,576 |
| 2018-11-07 | 2018-11-05 | 0.230 | 576,000 | +448,000 | 0.02% | 132,480 |
| 2018-11-01 | 2018-10-30 | 0.212 | 128,000 | -120,000 | 0.00% | 27,136 |
| 2018-10-31 | 2018-10-29 | 0.225 | 248,000 | -8,000 | 0.01% | 55,800 |
| 2018-10-30 | 2018-10-26 | 0.208 | 256,000 | +72,000 | 0.01% | 53,248 |
| 2018-10-29 | 2018-10-25 | 0.215 | 184,000 | +56,000 | 0.01% | 39,560 |
| 2018-10-25 | 2018-10-23 | 0.210 | 128,000 | -32,000 | 0.00% | 26,880 |
| 2018-10-24 | 2018-10-22 | 0.216 | 160,000 | +32,000 | 0.00% | 34,560 |
| 2018-10-23 | 2018-10-19 | 0.216 | 128,000 | -128,000 | 0.00% | 27,648 |
| 2018-10-22 | 2018-10-18 | 0.222 | 256,000 | -80,000 | 0.01% | 56,832 |
| 2018-10-18 | 2018-10-15 | 0.210 | 336,000 | +184,000 | 0.01% | 70,560 |
| 2018-10-15 | 2018-10-11 | 0.229 | 152,000 | -48,000 | 0.00% | 34,808 |
| 2018-10-10 | 2018-10-08 | 0.249 | 200,000 | +48,000 | 0.01% | 49,800 |
| 2018-10-04 | 2018-10-02 | 0.250 | 152,000 | -24,000 | 0.00% | 38,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 176,000 | +8,000 | 0.00% | 44,880 |
| 2018-10-02 | 2018-09-27 | 0.265 | 168,000 | +168,000 | 0.00% | 44,520 |
| 2018-09-18 | 2018-09-14 | 0.295 | 0 | -288,000 | ||
| 2018-09-17 | 2018-09-13 | 0.285 | 288,000 | +208,000 | 0.01% | 82,080 |
| 2018-09-10 | 2018-09-06 | 0.238 | 80,000 | -880,000 | 0.00% | 19,040 |
| 2018-09-07 | 2018-09-05 | 0.249 | 960,000 | -304,000 | 0.03% | 239,040 |
| 2018-09-06 | 2018-09-04 | 0.275 | 1,264,000 | +1,128,000 | 0.04% | 347,600 |
| 2018-09-05 | 2018-09-03 | 0.260 | 136,000 | -176,000 | 0.00% | 35,360 |
| 2018-09-04 | 2018-08-31 | 0.247 | 312,000 | -136,000 | 0.01% | 77,064 |
| 2018-09-03 | 2018-08-30 | 0.239 | 448,000 | -136,000 | 0.01% | 107,072 |
| 2018-08-31 | 2018-08-29 | 0.242 | 584,000 | -248,000 | 0.02% | 141,328 |
| 2018-08-30 | 2018-08-28 | 0.236 | 832,000 | +360,000 | 0.02% | 196,352 |
| 2018-08-28 | 2018-08-24 | 0.220 | 472,000 | +392,000 | 0.01% | 103,840 |
| 2018-08-27 | 2018-08-23 | 0.186 | 80,000 | -8,000 | 0.00% | 14,880 |
| 2018-08-24 | 2018-08-22 | 0.185 | 88,000 | -152,000 | 0.00% | 16,280 |
| 2018-08-23 | 2018-08-21 | 0.175 | 240,000 | +200,000 | 0.01% | 42,000 |
| 2018-08-22 | 2018-08-20 | 0.182 | 40,000 | +40,000 | 0.00% | 7,280 |
| 2018-08-20 | 2018-08-16 | 0.186 | 0 | -424,000 | ||
| 2018-08-17 | 2018-08-15 | 0.180 | 424,000 | -8,000 | 0.01% | 76,320 |
| 2018-08-16 | 2018-08-14 | 0.189 | 432,000 | +384,000 | 0.01% | 81,648 |
| 2018-08-15 | 2018-08-13 | 0.210 | 48,000 | -1,816,000 | 0.00% | 10,080 |
| 2018-08-14 | 2018-08-10 | 0.209 | 1,864,000 | +1,440,000 | 0.05% | 389,576 |
| 2018-08-13 | 2018-08-09 | 0.156 | 424,000 | -744,000 | 0.01% | 66,144 |
| 2018-08-10 | 2018-08-08 | 0.176 | 1,168,000 | +32,000 | 0.03% | 205,568 |
| 2018-08-09 | 2018-08-07 | 0.170 | 1,136,000 | +104,000 | 0.03% | 193,120 |
| 2018-08-08 | 2018-08-06 | 0.163 | 1,032,000 | +168,000 | 0.04% | 168,216 |
| 2018-08-06 | 2018-08-02 | 0.204 | 864,000 | +320,000 | 0.04% | 176,256 |
| 2018-08-03 | 2018-08-01 | 0.218 | 544,000 | -408,000 | 0.02% | 118,592 |
| 2018-08-02 | 2018-07-31 | 0.220 | 952,000 | -256,000 | 0.04% | 209,440 |
| 2018-08-01 | 2018-07-30 | 0.192 | 1,208,000 | +192,000 | 0.05% | 231,936 |
| 2018-07-31 | 2018-07-27 | 0.190 | 1,016,000 | +616,000 | 0.04% | 193,040 |
| 2018-07-30 | 2018-07-26 | 0.205 | 400,000 | +128,000 | 0.02% | 82,000 |
| 2018-07-26 | 2018-07-24 | 0.180 | 272,000 | +16,000 | 0.01% | 48,960 |
| 2018-07-23 | 2018-07-19 | 0.178 | 256,000 | +152,000 | 0.01% | 45,568 |
| 2018-07-20 | 2018-07-18 | 0.174 | 104,000 | -208,000 | 0.00% | 18,096 |
| 2018-07-18 | 2018-07-16 | 0.171 | 312,000 | +304,000 | 0.01% | 53,352 |
| 2018-07-06 | 2018-07-04 | 0.167 | 8,000 | +213 | 0.00% | 1,340 |
| 2018-06-29 | 2018-06-27 | 0.158 | 7,787 | -225,833 | 0.00% | 1,232 |
| 2018-06-28 | 2018-06-26 | 0.180 | 233,620 | +233,620 | 0.01% | 42,000 |
| 2018-06-25 | 2018-06-21 | 0.219 | 0 | -218,045 | ||
| 2018-06-22 | 2018-06-20 | 0.236 | 218,045 | -116,810 | 0.01% | 51,520 |
| 2018-06-19 | 2018-06-14 | 0.232 | 334,855 | +7,788 | 0.01% | 77,744 |
| 2018-06-15 | 2018-06-13 | 0.247 | 327,067 | +15,574 | 0.01% | 80,640 |
| 2018-06-06 | 2018-06-04 | 0.240 | 311,493 | +62,299 | 0.01% | 74,880 |
| 2018-06-04 | 2018-05-31 | 0.236 | 249,194 | +140,172 | 0.01% | 58,880 |
| 2018-06-01 | 2018-05-30 | 0.239 | 109,022 | +109,022 | 0.00% | 26,096 |
| 2018-05-30 | 2018-05-28 | 0.247 | 0 | -256,982 | ||
| 2018-05-28 | 2018-05-24 | 0.254 | 256,982 | -38,936 | 0.01% | 65,208 |
| 2018-05-17 | 2018-05-15 | 0.257 | 295,918 | +210,257 | 0.01% | 76,000 |
| 2018-05-16 | 2018-05-14 | 0.272 | 85,661 | +85,661 | 0.00% | 23,320 |
| 2018-05-15 | 2018-05-11 | 0.262 | 0 | -140,172 | ||
| 2018-05-11 | 2018-05-09 | 0.234 | 140,172 | +101,235 | 0.01% | 32,832 |
| 2018-05-10 | 2018-05-08 | 0.234 | 38,937 | +31,150 | 0.00% | 9,120 |
| 2018-05-09 | 2018-05-07 | 0.234 | 7,787 | -31,150 | 0.00% | 1,824 |
| 2018-05-08 | 2018-05-04 | 0.242 | 38,937 | +31,150 | 0.00% | 9,440 |
| 2018-05-04 | 2018-05-02 | 0.267 | 7,787 | -264,769 | 0.00% | 2,080 |
| 2018-04-30 | 2018-04-26 | 0.232 | 272,556 | +225,832 | 0.01% | 63,280 |
| 2018-04-27 | 2018-04-25 | 0.232 | 46,724 | -116,810 | 0.00% | 10,848 |
| 2018-04-24 | 2018-04-20 | 0.288 | 163,534 | +109,023 | 0.01% | 47,040 |
| 2018-04-20 | 2018-04-18 | 0.313 | 54,511 | -70,086 | 0.00% | 17,080 |
| 2018-04-18 | 2018-04-16 | 0.303 | 124,597 | +93,448 | 0.01% | 37,760 |
| 2018-04-16 | 2018-04-12 | 0.324 | 31,149 | +31,149 | 0.00% | 10,080 |
| 2018-03-15 | 2018-03-13 | 0.293 | 0 | -46,724 | ||
| 2018-03-14 | 2018-03-12 | 0.298 | 46,724 | +46,724 | 0.00% | 13,920 |
| 2018-03-07 | 2018-03-05 | 0.293 | 0 | -179,108 | ||
| 2018-03-06 | 2018-03-02 | 0.298 | 179,108 | -85,661 | 0.01% | 53,360 |
| 2018-02-22 | 2018-02-20 | 0.277 | 264,769 | +23,362 | 0.01% | 73,440 |
| 2018-02-20 | 2018-02-13 | 0.288 | 241,407 | -77,873 | 0.01% | 69,440 |
| 2018-02-14 | 2018-02-12 | 0.288 | 319,280 | +319,280 | 0.01% | 91,840 |
| 2018-02-13 | 2018-02-09 | 0.293 | 0 | -140,172 | ||
| 2018-02-09 | 2018-02-07 | 0.298 | 140,172 | -116,810 | 0.01% | 41,760 |
| 2018-02-08 | 2018-02-06 | 0.298 | 256,982 | +256,982 | 0.01% | 76,560 |
| 2018-01-31 | 2018-01-29 | 0.283 | 0 | -155,746 | ||
| 2018-01-30 | 2018-01-26 | 0.298 | 155,746 | +101,235 | 0.01% | 46,400 |
| 2018-01-26 | 2018-01-24 | 0.283 | 54,511 | +46,724 | 0.00% | 15,400 |
| 2018-01-25 | 2018-01-23 | 0.277 | 7,787 | +7,787 | 0.00% | 2,160 |
| 2017-03-10 | 2017-03-08 | 1.603 | 0 | -42,830 | ||
| 2017-03-09 | 2017-03-07 | 1.603 | 42,830 | -42,831 | 0.01% | 68,640 |
| 2017-03-07 | 2017-03-03 | 1.623 | 85,661 | -31,149 | 0.02% | 139,041 |
| 2017-03-03 | 2017-03-01 | 1.623 | 116,810 | -62,298 | 0.02% | 189,600 |
| 2017-02-22 | 2017-02-20 | 1.664 | 179,108 | +70,086 | 0.04% | 298,079 |
| 2017-02-21 | 2017-02-17 | 1.664 | 109,022 | +46,723 | 0.02% | 181,439 |
| 2017-02-20 | 2017-02-16 | 1.685 | 62,299 | +62,299 | 0.01% | 104,961 |
| 2017-02-17 | 2017-02-15 | 1.644 | 0 | -35,043 | ||
| 2017-02-16 | 2017-02-14 | 1.664 | 35,043 | +35,043 | 0.01% | 58,320 |
| 2017-02-15 | 2017-02-13 | 1.664 | 0 | -27,256 | ||
| 2017-02-14 | 2017-02-10 | 1.705 | 27,256 | -3,893 | 0.01% | 46,481 |
| 2017-02-13 | 2017-02-09 | 1.603 | 31,149 | -11,681 | 0.01% | 49,920 |
| 2017-02-10 | 2017-02-08 | 1.603 | 42,830 | -3,344,655 | 0.01% | 68,640 |
| 2017-02-09 | 2017-02-07 | 1.603 | 3,387,485 | +3,321,293 | 0.70% | 5,428,801 |
| 2017-01-26 | 2017-01-24 | 1.603 | 66,192 | -19,469 | 0.01% | 106,080 |
| 2017-01-25 | 2017-01-23 | 1.644 | 85,661 | +15,575 | 0.02% | 140,801 |
| 2017-01-24 | 2017-01-20 | 1.644 | 70,086 | +11,681 | 0.01% | 115,200 |
| 2017-01-23 | 2017-01-19 | 1.685 | 58,405 | +42,830 | 0.01% | 98,400 |
| 2017-01-20 | 2017-01-18 | 1.705 | 15,575 | +15,575 | 0.00% | 26,561 |
| 2017-01-18 | 2017-01-16 | 1.849 | 0 | -31,149 | ||
| 2017-01-17 | 2017-01-13 | 1.808 | 31,149 | -66,193 | 0.01% | 56,319 |
| 2017-01-13 | 2017-01-11 | 1.705 | 97,342 | -3,893 | 0.02% | 166,001 |
| 2017-01-12 | 2017-01-10 | 1.705 | 101,235 | -3,894 | 0.02% | 172,640 |
| 2017-01-11 | 2017-01-09 | 1.726 | 105,129 | -7,787 | 0.02% | 181,440 |
| 2017-01-04 | 2016-12-30 | 1.767 | 112,916 | +70,086 | 0.02% | 199,520 |
| 2016-12-29 | 2016-12-23 | 1.746 | 42,830 | -38,937 | 0.01% | 74,800 |
| 2016-12-28 | 2016-12-22 | 1.788 | 81,767 | +31,149 | 0.02% | 146,160 |
| 2016-12-23 | 2016-12-21 | 1.788 | 50,618 | +38,937 | 0.01% | 90,481 |
| 2016-12-22 | 2016-12-20 | 1.705 | 11,681 | +3,894 | 0.00% | 19,920 |
| 2016-12-21 | 2016-12-19 | 1.685 | 7,787 | +3,893 | 0.00% | 13,119 |
| 2016-12-20 | 2016-12-16 | 1.685 | 3,894 | +3,894 | 0.00% | 6,561 |
| 2016-12-19 | 2016-12-15 | 1.746 | 0 | -7,787 | ||
| 2016-12-16 | 2016-12-14 | 1.911 | 7,787 | +7,787 | 0.00% | 14,879 |
| 2016-12-13 | 2016-12-09 | 1.479 | 0 | -19,468 | ||
| 2016-12-08 | 2016-12-06 | 1.500 | 19,468 | +19,468 | 0.00% | 29,200 |
| 2016-12-07 | 2016-12-05 | 1.479 | 0 | -3,894 | ||
| 2016-12-06 | 2016-12-02 | 1.520 | 3,894 | -3,893 | 0.00% | 5,921 |
| 2016-12-02 | 2016-11-30 | 1.479 | 7,787 | -27,256 | 0.00% | 11,520 |
| 2016-12-01 | 2016-11-29 | 1.562 | 35,043 | +19,468 | 0.01% | 54,720 |
| 2016-11-29 | 2016-11-25 | 1.562 | 15,575 | +3,894 | 0.00% | 24,321 |
| 2016-11-28 | 2016-11-24 | 1.500 | 11,681 | +11,681 | 0.00% | 17,520 |
| 2016-11-23 | 2016-11-21 | 1.541 | 0 | -31,149 | ||
| 2016-11-22 | 2016-11-18 | 1.562 | 31,149 | -31,150 | 0.01% | 48,640 |
| 2016-11-21 | 2016-11-17 | 1.644 | 62,299 | -3,893 | 0.01% | 102,401 |
| 2016-11-14 | 2016-11-10 | 1.726 | 66,192 | +3,893 | 0.01% | 114,240 |
| 2016-11-10 | 2016-11-08 | 1.705 | 62,299 | -27,255 | 0.01% | 106,241 |
| 2016-11-09 | 2016-11-07 | 1.726 | 89,554 | -11,681 | 0.02% | 154,560 |
| 2016-11-04 | 2016-11-02 | 1.829 | 101,235 | -11,681 | 0.02% | 185,120 |
| 2016-11-02 | 2016-10-31 | 1.829 | 112,916 | +11,681 | 0.02% | 206,480 |
| 2016-10-20 | 2016-10-18 | 1.849 | 101,235 | +31,149 | 0.02% | 187,200 |
| 2016-10-18 | 2016-10-14 | 1.829 | 70,086 | -50,617 | 0.01% | 128,160 |
| 2016-10-17 | 2016-10-13 | 1.849 | 120,703 | +15,574 | 0.02% | 223,199 |
| 2016-10-12 | 2016-10-07 | 1.849 | 105,129 | +77,873 | 0.02% | 194,400 |
| 2016-10-11 | 2016-10-06 | 1.808 | 27,256 | +3,894 | 0.01% | 49,281 |
| 2016-10-07 | 2016-10-05 | 1.788 | 23,362 | +15,575 | 0.00% | 41,760 |
| 2016-10-06 | 2016-10-04 | 1.808 | 7,787 | +7,787 | 0.00% | 14,079 |
| 2016-09-27 | 2016-09-23 | 2.116 | 0 | -46,724 | ||
| 2016-09-26 | 2016-09-22 | 2.055 | 46,724 | -54,511 | 0.01% | 96,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 101,235 | +101,235 | 0.02% | 208,000 |
| 2016-09-20 | 2016-09-15 | 1.890 | 0 | -42,830 | ||
| 2016-09-19 | 2016-09-14 | 1.890 | 42,830 | -35,043 | 0.01% | 80,959 |
| 2016-09-15 | 2016-09-13 | 1.870 | 77,873 | +3,893 | 0.02% | 145,600 |
| 2016-09-14 | 2016-09-12 | 1.870 | 73,980 | -3,893 | 0.02% | 138,321 |
| 2016-09-13 | 2016-09-09 | 1.870 | 77,873 | -38,937 | 0.02% | 145,600 |
| 2016-09-12 | 2016-09-08 | 1.890 | 116,810 | +23,362 | 0.02% | 220,800 |
| 2016-09-09 | 2016-09-07 | 1.870 | 93,448 | +93,448 | 0.02% | 174,720 |
| 2016-09-07 | 2016-09-05 | 1.849 | 0 | -73,980 | ||
| 2016-09-06 | 2016-09-02 | 1.911 | 73,980 | +15,575 | 0.02% | 141,361 |
| 2016-09-05 | 2016-09-01 | 1.849 | 58,405 | -70,086 | 0.01% | 108,000 |
| 2016-09-02 | 2016-08-31 | 1.849 | 128,491 | +85,661 | 0.03% | 237,600 |
| 2016-09-01 | 2016-08-30 | 1.705 | 42,830 | +42,830 | 0.01% | 73,040 |
| 2016-08-29 | 2016-08-25 | 2.466 | 0 | -23,362 | ||
| 2016-08-25 | 2016-08-23 | 2.548 | 23,362 | +23,362 | 0.00% | 59,520 |
| 2016-08-16 | 2016-08-12 | 2.589 | 0 | -93,448 | ||
| 2016-08-12 | 2016-08-10 | 2.548 | 93,448 | -132,384 | 0.02% | 238,080 |
| 2016-08-11 | 2016-08-09 | 2.609 | 225,832 | +73,979 | 0.05% | 589,279 |
| 2016-08-10 | 2016-08-08 | 2.527 | 151,853 | -77,873 | 0.03% | 383,761 |
| 2016-08-09 | 2016-08-05 | 2.568 | 229,726 | -70,086 | 0.05% | 590,000 |
| 2016-08-08 | 2016-08-04 | 2.589 | 299,812 | -66,192 | 0.06% | 776,160 |
| 2016-08-05 | 2016-08-03 | 2.630 | 366,004 | +50,617 | 0.08% | 962,560 |
| 2016-08-04 | 2016-08-01 | 2.589 | 315,387 | -38,936 | 0.06% | 816,481 |
| 2016-08-03 | 2016-07-29 | 2.589 | 354,323 | +62,298 | 0.07% | 917,280 |
| 2016-08-01 | 2016-07-28 | 2.589 | 292,025 | +144,066 | 0.06% | 756,001 |
| 2016-07-29 | 2016-07-27 | 2.589 | 147,959 | -120,704 | 0.03% | 383,040 |
| 2016-07-27 | 2016-07-25 | 2.568 | 268,663 | +97,342 | 0.06% | 690,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 171,321 | +171,321 | 0.04% | 454,080 |
| 2016-07-22 | 2016-07-20 | 2.568 | 0 | -35,043 | ||
| 2016-07-21 | 2016-07-19 | 2.609 | 35,043 | -218,045 | 0.01% | 91,440 |
| 2016-07-20 | 2016-07-18 | 2.609 | 253,088 | +112,916 | 0.05% | 660,400 |
| 2016-07-19 | 2016-07-15 | 2.322 | 140,172 | +38,937 | 0.03% | 325,441 |
| 2016-07-18 | 2016-07-14 | 2.219 | 101,235 | +3,893 | 0.02% | 224,640 |
| 2016-07-15 | 2016-07-13 | 2.219 | 97,342 | +19,469 | 0.02% | 216,001 |
| 2016-07-14 | 2016-07-12 | 2.219 | 77,873 | +15,574 | 0.02% | 172,800 |
| 2016-07-13 | 2016-07-11 | 2.219 | 62,299 | +62,299 | 0.01% | 138,241 |
| 2016-07-11 | 2016-07-07 | 2.075 | 0 | -163,534 | ||
| 2016-07-08 | 2016-07-06 | 2.116 | 163,534 | -494,495 | 0.03% | 346,081 |
| 2016-07-07 | 2016-07-05 | 2.157 | 658,029 | +132,385 | 0.14% | 1,419,601 |
| 2016-07-06 | 2016-07-04 | 2.137 | 525,644 | +58,405 | 0.11% | 1,123,200 |
| 2016-07-05 | 2016-06-30 | 2.137 | 467,239 | +330,961 | 0.10% | 998,399 |
| 2016-07-04 | 2016-06-29 | 2.137 | 136,278 | +136,278 | 0.03% | 291,200 |
| 2016-06-28 | 2016-06-24 | 2.281 | 0 | -190,789 | ||
| 2016-06-27 | 2016-06-23 | 2.281 | 190,789 | -311,493 | 0.04% | 435,119 |
| 2016-06-24 | 2016-06-22 | 2.301 | 502,282 | -31,149 | 0.10% | 1,155,840 |
| 2016-06-23 | 2016-06-21 | 2.363 | 533,431 | -190,790 | 0.11% | 1,260,399 |
| 2016-06-22 | 2016-06-20 | 2.363 | 724,221 | -7,787 | 0.15% | 1,711,200 |
| 2016-06-21 | 2016-06-17 | 2.301 | 732,008 | -31,149 | 0.15% | 1,684,480 |
| 2016-06-20 | 2016-06-16 | 2.486 | 763,157 | -206,364 | 0.16% | 1,897,279 |
| 2016-06-17 | 2016-06-15 | 2.178 | 969,521 | +77,873 | 0.20% | 2,111,519 |
| 2016-06-16 | 2016-06-14 | 2.219 | 891,648 | +70,086 | 0.18% | 1,978,559 |
| 2016-06-15 | 2016-06-13 | 2.363 | 821,562 | +564,580 | 0.17% | 1,941,199 |
| 2016-06-14 | 2016-06-10 | 2.322 | 256,982 | +31,150 | 0.05% | 596,641 |
| 2016-06-13 | 2016-06-08 | 2.157 | 225,832 | -307,599 | 0.05% | 487,199 |
| 2016-06-10 | 2016-06-07 | 1.623 | 533,431 | +533,431 | 0.11% | 865,839 |
| 2016-06-07 | 2016-06-03 | 3.822 | 0 | -767,051 | ||
| 2016-06-03 | 2016-06-01 | 3.904 | 767,051 | +280,343 | 0.16% | 2,994,400 |
| 2016-05-31 | 2016-05-27 | 3.945 | 486,708 | +468,330 | 0.10% | 1,920,002 |
| 2016-05-30 | 2016-05-26 | 3.924 | 18,378 | -140,172 | 0.00% | 72,121 |
| 2016-05-27 | 2016-05-25 | 3.945 | 158,550 | +136,278 | 0.03% | 625,460 |
| 2016-05-25 | 2016-05-23 | 3.842 | 22,272 | +7,788 | 0.00% | 85,572 |
| 2016-05-24 | 2016-05-20 | 3.760 | 14,484 | -335,945 | 0.00% | 54,459 |
| 2016-05-23 | 2016-05-19 | 3.719 | 350,429 | +31,149 | 0.07% | 1,303,198 |
| 2016-05-20 | 2016-05-18 | 3.657 | 319,280 | +315,386 | 0.07% | 1,167,679 |
| 2016-05-19 | 2016-05-17 | 3.493 | 3,894 | -46,724 | 0.00% | 13,601 |
| 2016-05-18 | 2016-05-16 | 3.493 | 50,618 | +50,618 | 0.01% | 176,801 |
| 2016-05-17 | 2016-05-13 | 3.452 | 0 | -338,748 | ||
| 2016-05-16 | 2016-05-12 | 3.349 | 338,748 | -112,917 | 0.07% | 1,134,478 |
| 2016-05-13 | 2016-05-11 | 3.144 | 451,665 | -27,255 | 0.09% | 1,419,841 |
| 2016-05-12 | 2016-05-10 | 3.102 | 478,920 | -3,894 | 0.10% | 1,485,839 |
| 2016-05-11 | 2016-05-09 | 3.102 | 482,814 | -15,575 | 0.10% | 1,497,920 |
| 2016-05-10 | 2016-05-06 | 3.144 | 498,389 | -50,617 | 0.10% | 1,566,721 |
| 2016-05-09 | 2016-05-05 | 3.102 | 549,006 | -66,192 | 0.11% | 1,703,280 |
| 2016-05-06 | 2016-05-04 | 3.061 | 615,198 | -11,681 | 0.13% | 1,883,359 |
| 2016-05-05 | 2016-05-03 | 3.082 | 626,879 | +511,666 | 0.13% | 1,931,999 |
| 2016-05-04 | 2016-04-29 | 3.123 | 115,213 | +7,787 | 0.02% | 359,813 |
| 2016-04-29 | 2016-04-27 | 3.020 | 107,426 | -89,554 | 0.02% | 324,458 |
| 2016-04-28 | 2016-04-26 | 3.164 | 196,980 | +7,787 | 0.04% | 623,268 |
| 2016-04-27 | 2016-04-25 | 3.185 | 189,193 | +179,108 | 0.04% | 602,516 |
| 2016-04-26 | 2016-04-22 | 3.123 | 10,085 | -7,787 | 0.00% | 31,496 |
| 2016-04-25 | 2016-04-21 | 3.205 | 17,872 | -492,198 | 0.00% | 57,284 |
| 2016-04-22 | 2016-04-20 | 3.308 | 510,070 | +497,961 | 0.10% | 1,687,282 |
| 2016-04-21 | 2016-04-19 | 3.308 | 12,109 | -521,322 | 0.00% | 40,056 |
| 2016-04-20 | 2016-04-18 | 3.308 | 533,431 | +66,192 | 0.11% | 1,764,558 |
| 2016-04-19 | 2016-04-15 | 3.226 | 467,239 | +190,789 | 0.10% | 1,507,199 |
| 2016-04-18 | 2016-04-14 | 3.082 | 276,450 | -120,703 | 0.06% | 852,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 397,153 | +397,153 | 0.08% | 1,248,479 |
| 2016-04-14 | 2016-04-12 | 2.938 | 0 | -330,961 | ||
| 2016-04-13 | 2016-04-11 | 3.000 | 330,961 | +58,405 | 0.07% | 992,800 |
| 2016-04-12 | 2016-04-08 | 2.671 | 272,556 | -58,405 | 0.06% | 727,999 |
| 2016-04-11 | 2016-04-07 | 2.650 | 330,961 | +330,961 | 0.07% | 877,200 |
| 2016-04-08 | 2016-04-06 | 2.342 | 0 | -171,321 | ||
| 2016-04-07 | 2016-04-05 | 2.281 | 171,321 | -27,256 | 0.04% | 390,720 |
| 2016-04-06 | 2016-04-01 | 2.240 | 198,577 | -31,149 | 0.04% | 444,721 |
| 2016-04-05 | 2016-03-31 | 2.034 | 229,726 | +206,364 | 0.05% | 467,280 |
| 2016-04-01 | 2016-03-30 | 1.870 | 23,362 | +23,362 | 0.00% | 43,680 |
| 2016-03-31 | 2016-03-29 | 1.911 | 0 | -120,703 | ||
| 2016-03-30 | 2016-03-24 | 2.034 | 120,703 | +15,574 | 0.02% | 245,519 |
| 2016-03-22 | 2016-03-18 | 1.993 | 105,129 | +35,043 | 0.02% | 209,520 |
| 2016-03-16 | 2016-03-14 | 1.952 | 70,086 | +11,681 | 0.01% | 136,800 |
| 2016-03-15 | 2016-03-11 | 1.911 | 58,405 | +19,468 | 0.01% | 111,600 |
| 2016-01-25 | 2016-01-21 | 2.630 | 38,937 | -27,255 | 0.01% | 102,401 |
| 2016-01-19 | 2016-01-15 | 2.466 | 66,192 | -3,894 | 0.01% | 163,199 |
| 2015-12-30 | 2015-12-28 | 2.034 | 70,086 | -3,894 | 0.01% | 142,560 |
| 2015-12-29 | 2015-12-24 | 1.870 | 73,980 | -15,574 | 0.02% | 138,321 |
| 2015-12-18 | 2015-12-16 | 1.623 | 89,554 | +89,554 | 0.02% | 145,360 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy