History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 50,408,000 | +0 | 0.55% | 11,946,696 |
| 2025-10-13 | 2025-10-09 | 0.248 | 50,408,000 | +0 | 0.55% | 12,501,184 |
| 2025-10-10 | 2025-10-08 | 0.246 | 50,408,000 | -944,000 | 0.55% | 12,400,368 |
| 2025-10-09 | 2025-10-06 | 0.242 | 51,352,000 | +8,000 | 0.56% | 12,427,184 |
| 2025-10-08 | 2025-10-03 | 0.239 | 51,344,000 | +888,000 | 0.56% | 12,271,216 |
| 2025-10-06 | 2025-10-02 | 0.240 | 50,456,000 | +4,056,000 | 0.55% | 12,109,440 |
| 2025-10-03 | 2025-09-30 | 0.270 | 46,400,000 | +296,000 | 0.50% | 12,528,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 46,104,000 | +1,384,000 | 0.50% | 12,217,560 |
| 2025-09-30 | 2025-09-26 | 0.260 | 44,720,000 | -384,000 | 0.48% | 11,627,200 |
| 2025-09-29 | 2025-09-25 | 0.250 | 45,104,000 | -48,000 | 0.49% | 11,276,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 45,152,000 | +736,000 | 0.49% | 10,339,808 |
| 2025-09-25 | 2025-09-23 | 0.242 | 44,416,000 | -384,000 | 0.48% | 10,748,672 |
| 2025-09-24 | 2025-09-22 | 0.250 | 44,800,000 | +1,400,000 | 0.48% | 11,200,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 43,400,000 | +912,000 | 0.47% | 10,329,200 |
| 2025-09-22 | 2025-09-18 | 0.255 | 42,488,000 | +1,680,000 | 0.46% | 10,834,440 |
| 2025-09-19 | 2025-09-17 | 0.270 | 40,808,000 | -432,000 | 0.44% | 11,018,160 |
| 2025-09-18 | 2025-09-16 | 0.260 | 41,240,000 | -968,000 | 0.45% | 10,722,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 42,208,000 | -64,000 | 0.46% | 11,818,240 |
| 2025-09-16 | 2025-09-12 | 0.285 | 42,272,000 | -768,000 | 0.46% | 12,047,520 |
| 2025-09-15 | 2025-09-11 | 0.295 | 43,040,000 | +1,600,000 | 0.47% | 12,696,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 41,440,000 | +288,000 | 0.45% | 12,432,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 41,152,000 | -128,000 | 0.45% | 12,139,840 |
| 2025-09-10 | 2025-09-08 | 0.295 | 41,280,000 | -1,344,000 | 0.45% | 12,177,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 42,624,000 | -320,000 | 0.46% | 10,869,120 |
| 2025-09-08 | 2025-09-04 | 0.265 | 42,944,000 | +4,392,000 | 0.46% | 11,380,160 |
| 2025-09-05 | 2025-09-03 | 0.275 | 38,552,000 | -2,296,000 | 0.42% | 10,601,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 40,848,000 | +7,400,000 | 0.44% | 10,620,480 |
| 2025-09-03 | 2025-09-01 | 0.224 | 33,448,000 | -1,480,000 | 0.36% | 7,492,352 |
| 2025-09-02 | 2025-08-29 | 0.215 | 34,928,000 | -416,000 | 0.38% | 7,509,520 |
| 2025-09-01 | 2025-08-28 | 0.201 | 35,344,000 | +128,000 | 0.38% | 7,104,144 |
| 2025-08-29 | 2025-08-27 | 0.199 | 35,216,000 | +1,008,000 | 0.38% | 7,007,984 |
| 2025-08-28 | 2025-08-26 | 0.201 | 34,208,000 | +1,664,000 | 0.37% | 6,875,808 |
| 2025-08-27 | 2025-08-25 | 0.202 | 32,544,000 | -1,568,000 | 0.35% | 6,573,888 |
| 2025-08-26 | 2025-08-22 | 0.200 | 34,112,000 | +432,000 | 0.37% | 6,822,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 33,680,000 | +24,000 | 0.36% | 6,736,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 33,656,000 | -416,000 | 0.36% | 6,832,168 |
| 2025-08-21 | 2025-08-19 | 0.200 | 34,072,000 | +104,000 | 0.37% | 6,814,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 33,968,000 | -72,000 | 0.38% | 6,929,472 |
| 2025-08-19 | 2025-08-15 | 0.204 | 34,040,000 | -40,000 | 0.38% | 6,944,160 |
| 2025-08-18 | 2025-08-14 | 0.204 | 34,080,000 | -304,000 | 0.38% | 6,952,320 |
| 2025-08-15 | 2025-08-13 | 0.205 | 34,384,000 | +176,000 | 0.38% | 7,048,720 |
| 2025-08-13 | 2025-08-11 | 0.205 | 34,208,000 | +1,416,000 | 0.38% | 7,012,640 |
| 2025-08-12 | 2025-08-08 | 0.206 | 32,792,000 | -56,000 | 0.36% | 6,755,152 |
| 2025-08-11 | 2025-08-07 | 0.208 | 32,848,000 | -120,000 | 0.36% | 6,832,384 |
| 2025-08-08 | 2025-08-06 | 0.211 | 32,968,000 | +13,464,000 | 0.36% | 6,956,248 |
| 2025-08-07 | 2025-08-05 | 0.203 | 19,504,000 | +384,000 | 0.22% | 3,959,312 |
| 2025-08-06 | 2025-08-04 | 0.216 | 19,120,000 | -296,000 | 0.21% | 4,129,920 |
| 2025-08-05 | 2025-08-01 | 0.214 | 19,416,000 | -248,000 | 0.21% | 4,155,024 |
| 2025-08-04 | 2025-07-31 | 0.209 | 19,664,000 | +280,000 | 0.25% | 4,109,776 |
| 2025-08-01 | 2025-07-30 | 0.217 | 19,384,000 | +2,328,000 | 0.25% | 4,206,328 |
| 2025-07-31 | 2025-07-29 | 0.222 | 17,056,000 | +1,336,000 | 0.22% | 3,786,432 |
| 2025-07-30 | 2025-07-28 | 0.209 | 15,720,000 | +384,000 | 0.20% | 3,285,480 |
| 2025-07-29 | 2025-07-25 | 0.214 | 15,336,000 | -2,088,000 | 0.20% | 3,281,904 |
| 2025-07-28 | 2025-07-24 | 0.221 | 17,424,000 | -240,000 | 0.22% | 3,850,704 |
| 2025-07-25 | 2025-07-23 | 0.223 | 17,664,000 | +2,688,000 | 0.23% | 3,939,072 |
| 2025-07-24 | 2025-07-22 | 0.221 | 14,976,000 | +416,000 | 0.19% | 3,309,696 |
| 2025-07-23 | 2025-07-21 | 0.213 | 14,560,000 | +3,104,000 | 0.19% | 3,101,280 |
| 2025-07-22 | 2025-07-18 | 0.228 | 11,456,000 | +1,608,000 | 0.15% | 2,611,968 |
| 2025-07-21 | 2025-07-17 | 0.194 | 9,848,000 | +1,448,000 | 0.13% | 1,910,512 |
| 2025-07-18 | 2025-07-16 | 0.213 | 8,400,000 | +96,000 | 0.11% | 1,789,200 |
| 2025-07-17 | 2025-07-15 | 0.232 | 8,304,000 | +1,688,000 | 0.11% | 1,926,528 |
| 2025-07-16 | 2025-07-14 | 0.242 | 6,616,000 | -4,056,000 | 0.09% | 1,601,072 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,672,000 | -592,000 | 0.14% | 3,841,920 |
| 2025-07-14 | 2025-07-10 | 0.375 | 11,264,000 | +112,000 | 0.15% | 4,224,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 11,152,000 | +96,000 | 0.14% | 4,182,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,056,000 | +928,000 | 0.14% | 4,422,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,128,000 | +456,000 | 0.13% | 4,000,560 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,672,000 | +40,000 | 0.12% | 3,820,440 |
| 2025-07-04 | 2025-07-02 | 0.400 | 9,632,000 | +112,000 | 0.12% | 3,852,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 9,520,000 | +384,000 | 0.12% | 3,808,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 9,136,000 | +568,000 | 0.12% | 3,654,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,568,000 | +8,000 | 0.11% | 3,384,360 |
| 2025-06-27 | 2025-06-25 | 0.405 | 8,560,000 | -8,000 | 0.11% | 3,466,800 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,568,000 | -32,000 | 0.11% | 3,470,040 |
| 2025-06-25 | 2025-06-23 | 0.415 | 8,600,000 | -40,000 | 0.11% | 3,569,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 8,640,000 | -96,000 | 0.11% | 3,585,600 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,736,000 | +312,000 | 0.11% | 3,669,120 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,424,000 | +32,000 | 0.11% | 3,538,080 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,392,000 | +64,000 | 0.11% | 3,650,520 |
| 2025-06-16 | 2025-06-12 | 0.440 | 8,328,000 | +1,184,000 | 0.11% | 3,664,320 |
| 2025-06-13 | 2025-06-11 | 0.440 | 7,144,000 | +32,000 | 0.09% | 3,143,360 |
| 2025-06-11 | 2025-06-09 | 0.450 | 7,112,000 | -120,000 | 0.09% | 3,200,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 7,232,000 | +32,000 | 0.09% | 3,182,080 |
| 2025-06-09 | 2025-06-05 | 0.420 | 7,200,000 | +440,000 | 0.09% | 3,024,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,760,000 | -64,000 | 0.09% | 2,771,600 |
| 2025-06-04 | 2025-06-02 | 0.425 | 6,824,000 | +24,000 | 0.09% | 2,900,200 |
| 2025-06-03 | 2025-05-30 | 0.395 | 6,800,000 | +56,000 | 0.09% | 2,686,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 6,744,000 | -296,000 | 0.09% | 2,832,480 |
| 2025-05-26 | 2025-05-22 | 0.430 | 7,040,000 | -1,200,000 | 0.09% | 3,027,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,240,000 | -5,640,000 | 0.11% | 3,543,200 |
| 2025-05-21 | 2025-05-19 | 0.440 | 13,880,000 | -8,000 | 0.18% | 6,107,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 13,888,000 | +8,000 | 0.18% | 6,180,160 |
| 2025-05-16 | 2025-05-14 | 0.460 | 13,880,000 | +120,000 | 0.18% | 6,384,800 |
| 2025-05-13 | 2025-05-09 | 0.465 | 13,760,000 | +40,000 | 0.18% | 6,398,400 |
| 2025-05-06 | 2025-04-30 | 0.455 | 13,720,000 | +144,000 | 0.18% | 6,242,600 |
| 2025-04-29 | 2025-04-25 | 0.460 | 13,576,000 | +3,200,000 | 0.18% | 6,244,960 |
| 2025-04-28 | 2025-04-24 | 0.495 | 10,376,000 | +4,000,000 | 0.14% | 5,136,120 |
| 2025-04-24 | 2025-04-22 | 0.465 | 6,376,000 | -16,000 | 0.08% | 2,964,840 |
| 2025-04-23 | 2025-04-17 | 0.425 | 6,392,000 | +16,000 | 0.08% | 2,716,600 |
| 2025-04-15 | 2025-04-11 | 0.470 | 6,376,000 | -8,000 | 0.08% | 2,996,720 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,384,000 | +80,000 | 0.08% | 3,032,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 6,304,000 | +48,000 | 0.08% | 2,962,880 |
| 2025-04-09 | 2025-04-07 | 0.450 | 6,256,000 | +88,000 | 0.08% | 2,815,200 |
| 2025-04-02 | 2025-03-31 | 0.860 | 6,168,000 | -272,000 | 0.08% | 5,304,480 |
| 2025-03-27 | 2025-03-25 | 0.850 | 6,440,000 | +16,000 | 0.08% | 5,474,000 |
| 2025-03-26 | 2025-03-24 | 0.850 | 6,424,000 | -32,000 | 0.08% | 5,460,400 |
| 2025-03-24 | 2025-03-20 | 0.840 | 6,456,000 | +24,000 | 0.08% | 5,423,040 |
| 2025-03-18 | 2025-03-14 | 0.830 | 6,432,000 | +40,000 | 0.08% | 5,338,560 |
| 2025-03-14 | 2025-03-12 | 0.840 | 6,392,000 | +8,000 | 0.08% | 5,369,280 |
| 2025-03-13 | 2025-03-11 | 0.840 | 6,384,000 | +56,000 | 0.08% | 5,362,560 |
| 2025-03-12 | 2025-03-10 | 0.830 | 6,328,000 | -1,984,000 | 0.08% | 5,252,240 |
| 2025-03-04 | 2025-02-28 | 0.850 | 8,312,000 | -96,000 | 0.11% | 7,065,200 |
| 2025-02-26 | 2025-02-24 | 0.880 | 8,408,000 | -152,000 | 0.11% | 7,399,040 |
| 2025-02-24 | 2025-02-20 | 0.870 | 8,560,000 | +16,000 | 0.11% | 7,447,200 |
| 2025-02-21 | 2025-02-19 | 0.880 | 8,544,000 | -32,000 | 0.11% | 7,518,720 |
| 2025-02-20 | 2025-02-18 | 0.830 | 8,576,000 | -8,000 | 0.11% | 7,118,080 |
| 2025-02-19 | 2025-02-17 | 0.770 | 8,584,000 | +24,000 | 0.11% | 6,609,680 |
| 2025-02-12 | 2025-02-10 | 0.790 | 8,560,000 | +480,000 | 0.11% | 6,762,400 |
| 2025-02-11 | 2025-02-07 | 0.890 | 8,080,000 | +728,000 | 0.11% | 7,191,200 |
| 2025-02-10 | 2025-02-06 | 0.940 | 7,352,000 | -808,000 | 0.10% | 6,910,880 |
| 2025-02-07 | 2025-02-05 | 0.860 | 8,160,000 | +48,000 | 0.11% | 7,017,600 |
| 2025-02-06 | 2025-02-04 | 0.820 | 8,112,000 | +176,000 | 0.11% | 6,651,840 |
| 2025-02-05 | 2025-02-03 | 0.780 | 7,936,000 | +120,000 | 0.10% | 6,190,080 |
| 2025-02-04 | 2025-01-28 | 0.790 | 7,816,000 | +1,080,000 | 0.10% | 6,174,640 |
| 2025-02-03 | 2025-01-24 | 0.780 | 6,736,000 | +160,000 | 0.09% | 5,254,080 |
| 2025-01-27 | 2025-01-23 | 0.850 | 6,576,000 | +184,000 | 0.09% | 5,589,600 |
| 2025-01-24 | 2025-01-22 | 0.860 | 6,392,000 | +72,000 | 0.08% | 5,497,120 |
| 2025-01-23 | 2025-01-21 | 0.870 | 6,320,000 | +669,000 | 0.08% | 5,498,400 |
| 2025-01-22 | 2025-01-20 | 0.880 | 5,651,000 | -776,000 | 0.07% | 4,972,880 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,427,000 | +24,000 | 0.08% | 5,141,600 |
| 2025-01-20 | 2025-01-16 | 0.770 | 6,403,000 | -56,000 | 0.08% | 4,930,310 |
| 2025-01-17 | 2025-01-15 | 0.740 | 6,459,000 | +16,000 | 0.08% | 4,779,660 |
| 2025-01-16 | 2025-01-14 | 0.810 | 6,443,000 | +112,000 | 0.08% | 5,218,830 |
| 2025-01-15 | 2025-01-13 | 0.730 | 6,331,000 | +16,000 | 0.08% | 4,621,630 |
| 2025-01-14 | 2025-01-10 | 0.860 | 6,315,000 | -101,000 | 0.08% | 5,430,900 |
| 2025-01-13 | 2025-01-09 | 0.880 | 6,416,000 | -24,000 | 0.08% | 5,646,080 |
| 2025-01-08 | 2025-01-06 | 0.850 | 6,440,000 | -392,000 | 0.08% | 5,474,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 6,832,000 | +1,048,000 | 0.09% | 5,192,320 |
| 2025-01-06 | 2025-01-02 | 0.770 | 5,784,000 | +24,000 | 0.08% | 4,453,680 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,760,000 | -544,000 | 0.08% | 4,550,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 6,304,000 | -320,000 | 0.08% | 4,223,680 |
| 2024-12-27 | 2024-12-20 | 0.620 | 6,624,000 | -400,000 | 0.09% | 4,106,880 |
| 2024-12-20 | 2024-12-18 | 0.630 | 7,024,000 | +280,000 | 0.09% | 4,425,120 |
| 2024-12-19 | 2024-12-17 | 0.640 | 6,744,000 | -8,000 | 0.09% | 4,316,160 |
| 2024-12-18 | 2024-12-16 | 0.630 | 6,752,000 | +8,000 | 0.09% | 4,253,760 |
| 2024-12-16 | 2024-12-12 | 0.650 | 6,744,000 | -736,000 | 0.09% | 4,383,600 |
| 2024-12-12 | 2024-12-10 | 0.630 | 7,480,000 | +8,000 | 0.10% | 4,712,400 |
| 2024-12-11 | 2024-12-09 | 0.610 | 7,472,000 | +40,000 | 0.10% | 4,557,920 |
| 2024-12-10 | 2024-12-06 | 0.670 | 7,432,000 | -24,000 | 0.10% | 4,979,440 |
| 2024-12-09 | 2024-12-05 | 0.670 | 7,456,000 | -120,000 | 0.10% | 4,995,520 |
| 2024-12-06 | 2024-12-04 | 0.620 | 7,576,000 | -56,000 | 0.10% | 4,697,120 |
| 2024-12-05 | 2024-12-03 | 0.590 | 7,632,000 | +24,000 | 0.10% | 4,502,880 |
| 2024-12-04 | 2024-12-02 | 0.570 | 7,608,000 | -456,000 | 0.10% | 4,336,560 |
| 2024-12-03 | 2024-11-29 | 0.550 | 8,064,000 | -176,000 | 0.11% | 4,435,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 8,240,000 | -8,000 | 0.11% | 4,614,400 |
| 2024-11-27 | 2024-11-25 | 0.560 | 8,248,000 | -144,000 | 0.11% | 4,618,880 |
| 2024-11-26 | 2024-11-22 | 0.570 | 8,392,000 | -32,000 | 0.11% | 4,783,440 |
| 2024-11-25 | 2024-11-21 | 0.600 | 8,424,000 | +336,000 | 0.11% | 5,054,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,088,000 | -104,000 | 0.11% | 6,066,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 8,192,000 | +648,000 | 0.11% | 5,734,400 |
| 2024-11-20 | 2024-11-18 | 0.620 | 7,544,000 | +1,152,000 | 0.10% | 4,677,280 |
| 2024-11-19 | 2024-11-15 | 0.690 | 6,392,000 | -2,896,000 | 0.08% | 4,410,480 |
| 2024-11-18 | 2024-11-14 | 0.510 | 9,288,000 | +48,000 | 0.12% | 4,736,880 |
| 2024-11-15 | 2024-11-13 | 0.500 | 9,240,000 | -696,000 | 0.12% | 4,620,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 9,936,000 | +512,000 | 0.13% | 4,173,120 |
| 2024-11-12 | 2024-11-08 | 0.435 | 9,424,000 | -224,000 | 0.12% | 4,099,440 |
| 2024-11-11 | 2024-11-07 | 0.390 | 9,648,000 | -32,000 | 0.13% | 3,762,720 |
| 2024-11-08 | 2024-11-06 | 0.380 | 9,680,000 | +24,000 | 0.13% | 3,678,400 |
| 2024-11-07 | 2024-11-05 | 0.390 | 9,656,000 | +16,000 | 0.13% | 3,765,840 |
| 2024-11-06 | 2024-11-04 | 0.385 | 9,640,000 | -16,000 | 0.13% | 3,711,400 |
| 2024-11-05 | 2024-11-01 | 0.405 | 9,656,000 | +80,000 | 0.13% | 3,910,680 |
| 2024-11-04 | 2024-10-31 | 0.400 | 9,576,000 | +8,000 | 0.13% | 3,830,400 |
| 2024-10-30 | 2024-10-28 | 0.405 | 9,568,000 | -48,000 | 0.13% | 3,875,040 |
| 2024-10-28 | 2024-10-24 | 0.415 | 9,616,000 | +192,000 | 0.13% | 3,990,640 |
| 2024-10-25 | 2024-10-23 | 0.425 | 9,424,000 | +72,000 | 0.12% | 4,005,200 |
| 2024-10-24 | 2024-10-22 | 0.425 | 9,352,000 | +496,000 | 0.12% | 3,974,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 8,856,000 | +1,264,000 | 0.12% | 3,586,680 |
| 2024-10-22 | 2024-10-18 | 0.415 | 7,592,000 | -24,000 | 0.10% | 3,150,680 |
| 2024-10-21 | 2024-10-17 | 0.390 | 7,616,000 | +8,000 | 0.10% | 2,970,240 |
| 2024-10-18 | 2024-10-16 | 0.385 | 7,608,000 | +8,000 | 0.10% | 2,929,080 |
| 2024-10-17 | 2024-10-15 | 0.390 | 7,600,000 | +16,000 | 0.10% | 2,964,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 7,584,000 | +272,000 | 0.10% | 3,185,280 |
| 2024-10-15 | 2024-10-10 | 0.455 | 7,312,000 | +896,000 | 0.10% | 3,326,960 |
| 2024-10-14 | 2024-10-09 | 0.475 | 6,416,000 | -3,576,000 | 0.08% | 3,047,600 |
| 2024-10-10 | 2024-10-08 | 0.470 | 9,992,000 | -40,000 | 0.13% | 4,696,240 |
| 2024-10-09 | 2024-10-07 | 0.500 | 10,032,000 | +872,000 | 0.13% | 5,016,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,160,000 | -456,000 | 0.12% | 4,854,800 |
| 2024-10-04 | 2024-10-02 | 0.530 | 9,616,000 | +280,000 | 0.13% | 5,096,480 |
| 2024-10-03 | 2024-09-30 | 0.490 | 9,336,000 | -472,000 | 0.12% | 4,574,640 |
| 2024-09-30 | 2024-09-26 | 0.435 | 9,808,000 | -40,000 | 0.13% | 4,266,480 |
| 2024-09-27 | 2024-09-25 | 0.380 | 9,848,000 | -16,000 | 0.13% | 3,742,240 |
| 2024-09-25 | 2024-09-23 | 0.370 | 9,864,000 | +48,000 | 0.13% | 3,649,680 |
| 2024-09-24 | 2024-09-20 | 0.395 | 9,816,000 | -256,000 | 0.13% | 3,877,320 |
| 2024-09-23 | 2024-09-19 | 0.370 | 10,072,000 | -168,000 | 0.13% | 3,726,640 |
| 2024-09-20 | 2024-09-17 | 0.355 | 10,240,000 | +200,000 | 0.13% | 3,635,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,040,000 | -8,000 | 0.13% | 4,016,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 10,048,000 | +8,000 | 0.13% | 3,918,720 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,040,000 | -24,000 | 0.13% | 3,965,800 |
| 2024-09-13 | 2024-09-11 | 0.390 | 10,064,000 | -8,000 | 0.13% | 3,924,960 |
| 2024-09-12 | 2024-09-10 | 0.375 | 10,072,000 | +128,000 | 0.13% | 3,777,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 9,944,000 | +1,048,000 | 0.13% | 4,077,040 |
| 2024-09-10 | 2024-09-05 | 0.500 | 8,896,000 | -136,000 | 0.12% | 4,448,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 9,032,000 | -136,000 | 0.12% | 3,793,440 |
| 2024-09-04 | 2024-09-02 | 0.400 | 9,168,000 | +376,000 | 0.12% | 3,667,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 8,792,000 | -536,000 | 0.12% | 4,088,280 |
| 2024-09-02 | 2024-08-29 | 0.445 | 9,328,000 | +80,000 | 0.12% | 4,150,960 |
| 2024-08-30 | 2024-08-28 | 0.475 | 9,248,000 | -8,000 | 0.12% | 4,392,800 |
| 2024-08-29 | 2024-08-27 | 0.470 | 9,256,000 | +16,000 | 0.12% | 4,350,320 |
| 2024-08-28 | 2024-08-26 | 0.485 | 9,240,000 | -16,000 | 0.12% | 4,481,400 |
| 2024-08-23 | 2024-08-21 | 0.500 | 9,256,000 | +536,000 | 0.12% | 4,628,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 8,720,000 | +240,000 | 0.11% | 5,232,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 8,480,000 | -16,000 | 0.11% | 5,427,200 |
| 2024-08-20 | 2024-08-16 | 0.610 | 8,496,000 | -416,000 | 0.11% | 5,182,560 |
| 2024-08-19 | 2024-08-15 | 0.520 | 8,912,000 | +1,000,000 | 0.12% | 4,634,240 |
| 2024-08-16 | 2024-08-14 | 0.740 | 7,912,000 | +184,000 | 0.10% | 5,854,880 |
| 2024-08-15 | 2024-08-13 | 0.850 | 7,728,000 | +8,000 | 0.10% | 6,568,800 |
| 2024-08-14 | 2024-08-12 | 0.840 | 7,720,000 | +24,000 | 0.10% | 6,484,800 |
| 2024-08-12 | 2024-08-08 | 0.890 | 7,696,000 | -184,000 | 0.10% | 6,849,440 |
| 2024-08-09 | 2024-08-07 | 0.860 | 7,880,000 | +16,000 | 0.10% | 6,776,800 |
| 2024-08-08 | 2024-08-06 | 0.950 | 7,864,000 | -16,000 | 0.10% | 7,470,800 |
| 2024-08-05 | 2024-08-01 | 0.930 | 7,880,000 | +192,000 | 0.10% | 7,328,400 |
| 2024-08-02 | 2024-07-31 | 0.920 | 7,688,000 | +16,000 | 0.10% | 7,072,960 |
| 2024-08-01 | 2024-07-30 | 0.960 | 7,672,000 | -16,000 | 0.10% | 7,365,120 |
| 2024-07-31 | 2024-07-29 | 0.980 | 7,688,000 | -8,000 | 0.10% | 7,534,240 |
| 2024-07-25 | 2024-07-23 | 0.950 | 7,696,000 | -344,000 | 0.10% | 7,311,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 8,040,000 | -216,000 | 0.11% | 7,718,400 |
| 2024-07-23 | 2024-07-19 | 0.950 | 8,256,000 | +8,000 | 0.11% | 7,843,200 |
| 2024-07-22 | 2024-07-18 | 0.910 | 8,248,000 | -8,000 | 0.11% | 7,505,680 |
| 2024-07-19 | 2024-07-17 | 0.930 | 8,256,000 | +8,000 | 0.11% | 7,678,080 |
| 2024-07-18 | 2024-07-16 | 0.960 | 8,248,000 | -408,000 | 0.11% | 7,918,080 |
| 2024-07-17 | 2024-07-15 | 0.960 | 8,656,000 | -16,000 | 0.11% | 8,309,760 |
| 2024-07-16 | 2024-07-12 | 0.930 | 8,672,000 | +8,000 | 0.11% | 8,064,960 |
| 2024-07-15 | 2024-07-11 | 0.950 | 8,664,000 | -88,000 | 0.11% | 8,230,800 |
| 2024-07-11 | 2024-07-09 | 0.940 | 8,752,000 | +232,000 | 0.11% | 8,226,880 |
| 2024-07-10 | 2024-07-08 | 0.930 | 8,520,000 | +64,000 | 0.11% | 7,923,600 |
| 2024-07-08 | 2024-07-04 | 0.810 | 8,456,000 | -592,000 | 0.11% | 6,849,360 |
| 2024-07-04 | 2024-07-02 | 0.770 | 9,048,000 | +16,000 | 0.12% | 6,966,960 |
| 2024-07-02 | 2024-06-27 | 0.790 | 9,032,000 | +64,000 | 0.12% | 7,135,280 |
| 2024-06-28 | 2024-06-26 | 0.810 | 8,968,000 | +40,000 | 0.12% | 7,264,080 |
| 2024-06-25 | 2024-06-21 | 0.860 | 8,928,000 | +80,000 | 0.12% | 7,678,080 |
| 2024-06-24 | 2024-06-20 | 0.840 | 8,848,000 | -152,000 | 0.12% | 7,432,320 |
| 2024-06-20 | 2024-06-18 | 0.820 | 9,000,000 | +104,000 | 0.12% | 7,380,000 |
| 2024-06-19 | 2024-06-17 | 0.830 | 8,896,000 | -8,000 | 0.12% | 7,383,680 |
| 2024-06-17 | 2024-06-13 | 0.790 | 8,904,000 | +2,760,000 | 0.12% | 7,034,160 |
| 2024-06-14 | 2024-06-12 | 0.790 | 6,144,000 | -8,000 | 0.08% | 4,853,760 |
| 2024-06-13 | 2024-06-11 | 0.780 | 6,152,000 | -2,416,000 | 0.08% | 4,798,560 |
| 2024-06-12 | 2024-06-07 | 0.770 | 8,568,000 | +264,000 | 0.11% | 6,597,360 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,304,000 | -128,000 | 0.11% | 6,809,280 |
| 2024-06-06 | 2024-06-04 | 0.790 | 8,432,000 | -32,000 | 0.11% | 6,661,280 |
| 2024-06-05 | 2024-06-03 | 0.860 | 8,464,000 | +8,000 | 0.11% | 7,279,040 |
| 2024-06-04 | 2024-05-31 | 0.850 | 8,456,000 | -48,000 | 0.11% | 7,187,600 |
| 2024-06-03 | 2024-05-30 | 0.900 | 8,504,000 | +880,000 | 0.11% | 7,653,600 |
| 2024-05-31 | 2024-05-29 | 0.920 | 7,624,000 | +1,704,000 | 0.10% | 7,014,080 |
| 2024-05-30 | 2024-05-28 | 0.940 | 5,920,000 | +512,000 | 0.08% | 5,564,800 |
| 2024-05-29 | 2024-05-27 | 0.930 | 5,408,000 | +424,000 | 0.07% | 5,029,440 |
| 2024-05-28 | 2024-05-24 | 0.950 | 4,984,000 | +240,000 | 0.07% | 4,734,800 |
| 2024-05-27 | 2024-05-23 | 0.920 | 4,744,000 | +104,000 | 0.06% | 4,364,480 |
| 2024-05-24 | 2024-05-22 | 0.930 | 4,640,000 | +536,000 | 0.06% | 4,315,200 |
| 2024-05-23 | 2024-05-21 | 1.010 | 4,104,000 | +288,000 | 0.05% | 4,145,040 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,816,000 | -360,000 | 0.05% | 3,816,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 4,176,000 | +272,000 | 0.05% | 3,883,680 |
| 2024-05-20 | 2024-05-16 | 0.850 | 3,904,000 | +24,000 | 0.05% | 3,318,400 |
| 2024-05-16 | 2024-05-13 | 0.920 | 3,880,000 | -56,000 | 0.05% | 3,569,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 3,936,000 | -8,000 | 0.05% | 3,463,680 |
| 2024-05-07 | 2024-05-03 | 0.790 | 3,944,000 | -24,000 | 0.05% | 3,115,760 |
| 2024-05-03 | 2024-04-30 | 0.740 | 3,968,000 | +72,000 | 0.05% | 2,936,320 |
| 2024-05-02 | 2024-04-29 | 0.750 | 3,896,000 | +344,000 | 0.05% | 2,922,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 3,552,000 | -8,000 | 0.05% | 2,628,480 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,560,000 | -8,000 | 0.05% | 2,634,400 |
| 2024-04-22 | 2024-04-18 | 0.730 | 3,568,000 | -24,000 | 0.05% | 2,604,640 |
| 2024-04-19 | 2024-04-17 | 0.750 | 3,592,000 | -8,000 | 0.05% | 2,694,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 3,600,000 | +8,000 | 0.05% | 2,916,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,592,000 | -16,000 | 0.05% | 2,837,680 |
| 2024-04-11 | 2024-04-09 | 0.810 | 3,608,000 | +8,000 | 0.05% | 2,922,480 |
| 2024-04-10 | 2024-04-08 | 0.810 | 3,600,000 | -8,000 | 0.05% | 2,916,000 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,608,000 | +8,000 | 0.05% | 2,850,320 |
| 2024-04-03 | 2024-03-28 | 0.870 | 3,600,000 | -48,000 | 0.05% | 3,132,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,648,000 | +8,000 | 0.05% | 2,918,400 |
| 2024-03-25 | 2024-03-21 | 0.830 | 3,640,000 | -152,000 | 0.05% | 3,021,200 |
| 2024-03-22 | 2024-03-20 | 0.840 | 3,792,000 | -8,000 | 0.05% | 3,185,280 |
| 2024-03-21 | 2024-03-19 | 0.810 | 3,800,000 | +88,000 | 0.05% | 3,078,000 |
| 2024-03-20 | 2024-03-18 | 0.820 | 3,712,000 | -56,000 | 0.05% | 3,043,840 |
| 2024-03-19 | 2024-03-15 | 0.770 | 3,768,000 | +8,000 | 0.05% | 2,901,360 |
| 2024-03-15 | 2024-03-13 | 0.830 | 3,760,000 | +16,000 | 0.05% | 3,120,800 |
| 2024-03-14 | 2024-03-12 | 0.820 | 3,744,000 | +8,000 | 0.05% | 3,070,080 |
| 2024-03-11 | 2024-03-07 | 0.840 | 3,736,000 | +8,000 | 0.05% | 3,138,240 |
| 2024-03-08 | 2024-03-06 | 0.870 | 3,728,000 | +64,000 | 0.05% | 3,243,360 |
| 2024-03-07 | 2024-03-05 | 0.890 | 3,664,000 | +240,000 | 0.05% | 3,260,960 |
| 2024-03-06 | 2024-03-04 | 0.870 | 3,424,000 | +48,000 | 0.04% | 2,978,880 |
| 2024-03-05 | 2024-03-01 | 0.870 | 3,376,000 | +40,000 | 0.04% | 2,937,120 |
| 2024-02-29 | 2024-02-27 | 0.840 | 3,336,000 | -112,000 | 0.04% | 2,802,240 |
| 2024-02-28 | 2024-02-26 | 0.830 | 3,448,000 | +120,000 | 0.05% | 2,861,840 |
| 2024-01-19 | 2024-01-17 | 1.140 | 3,328,000 | +8,000 | 0.04% | 3,793,920 |
| 2024-01-18 | 2024-01-16 | 1.150 | 3,320,000 | -16,000 | 0.04% | 3,818,000 |
| 2024-01-17 | 2024-01-15 | 1.160 | 3,336,000 | -32,000 | 0.04% | 3,869,760 |
| 2024-01-16 | 2024-01-12 | 1.170 | 3,368,000 | -8,000 | 0.04% | 3,940,560 |
| 2024-01-15 | 2024-01-11 | 1.130 | 3,376,000 | +24,000 | 0.04% | 3,814,880 |
| 2024-01-12 | 2024-01-10 | 1.190 | 3,352,000 | -24,000 | 0.04% | 3,988,880 |
| 2024-01-11 | 2024-01-09 | 1.090 | 3,376,000 | -344,000 | 0.04% | 3,679,840 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,720,000 | +320,000 | 0.05% | 3,720,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 3,400,000 | +8,000 | 0.04% | 3,264,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 3,392,000 | +16,000 | 0.04% | 3,392,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 3,376,000 | +24,000 | 0.04% | 3,511,040 |
| 2024-01-02 | 2023-12-28 | 1.070 | 3,352,000 | +72,000 | 0.04% | 3,586,640 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,280,000 | -56,000 | 0.04% | 3,575,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,336,000 | -16,000 | 0.04% | 3,836,400 |
| 2023-12-22 | 2023-12-20 | 1.120 | 3,352,000 | -40,000 | 0.04% | 3,754,240 |
| 2023-12-21 | 2023-12-19 | 1.170 | 3,392,000 | -48,000 | 0.04% | 3,968,640 |
| 2023-12-20 | 2023-12-18 | 1.170 | 3,440,000 | -24,000 | 0.05% | 4,024,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 3,464,000 | +48,000 | 0.05% | 3,637,200 |
| 2023-12-15 | 2023-12-13 | 1.130 | 3,416,000 | -24,000 | 0.04% | 3,860,080 |
| 2023-12-14 | 2023-12-12 | 1.110 | 3,440,000 | +8,000 | 0.05% | 3,818,400 |
| 2023-12-13 | 2023-12-11 | 1.160 | 3,432,000 | +48,000 | 0.05% | 3,981,120 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,384,000 | +16,000 | 0.04% | 4,162,320 |
| 2023-12-11 | 2023-12-07 | 1.260 | 3,368,000 | +464,000 | 0.04% | 4,243,680 |
| 2023-12-08 | 2023-12-06 | 1.480 | 2,904,000 | -432,000 | 0.04% | 4,297,920 |
| 2023-12-07 | 2023-12-05 | 1.380 | 3,336,000 | -192,000 | 0.04% | 4,603,680 |
| 2023-12-05 | 2023-12-01 | 1.330 | 3,528,000 | +184,000 | 0.05% | 4,692,240 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,344,000 | -456,000 | 0.04% | 4,681,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,800,000 | +1,064,000 | 0.05% | 5,054,000 |
| 2023-11-30 | 2023-11-28 | 1.420 | 2,736,000 | +24,000 | 0.04% | 3,885,120 |
| 2023-11-29 | 2023-11-27 | 1.380 | 2,712,000 | -208,000 | 0.04% | 3,742,560 |
| 2023-11-28 | 2023-11-24 | 1.340 | 2,920,000 | -80,000 | 0.04% | 3,912,800 |
| 2023-11-27 | 2023-11-23 | 1.250 | 3,000,000 | +40,000 | 0.04% | 3,750,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 2,960,000 | -56,000 | 0.04% | 3,848,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 3,016,000 | -40,000 | 0.04% | 3,860,480 |
| 2023-11-21 | 2023-11-17 | 1.250 | 3,056,000 | +784,000 | 0.04% | 3,820,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 2,272,000 | +16,000 | 0.03% | 3,498,880 |
| 2023-11-17 | 2023-11-15 | 1.610 | 2,256,000 | +336,000 | 0.03% | 3,632,160 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,920,000 | -456,000 | 0.03% | 3,129,600 |
| 2023-11-15 | 2023-11-13 | 1.490 | 2,376,000 | -624,000 | 0.03% | 3,540,240 |
| 2023-11-14 | 2023-11-10 | 1.230 | 3,000,000 | -1,304,000 | 0.04% | 3,690,000 |
| 2023-11-13 | 2023-11-09 | 1.140 | 4,304,000 | +208,000 | 0.06% | 4,906,560 |
| 2023-11-10 | 2023-11-08 | 1.210 | 4,096,000 | -1,504,000 | 0.05% | 4,956,160 |
| 2023-11-09 | 2023-11-07 | 1.120 | 5,600,000 | -152,000 | 0.07% | 6,272,000 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,752,000 | +1,432,000 | 0.08% | 5,521,920 |
| 2023-11-07 | 2023-11-03 | 0.940 | 4,320,000 | +32,000 | 0.06% | 4,060,800 |
| 2023-11-01 | 2023-10-30 | 1.060 | 4,288,000 | +16,000 | 0.06% | 4,545,280 |
| 2023-10-30 | 2023-10-26 | 0.970 | 4,272,000 | +24,000 | 0.06% | 4,143,840 |
| 2023-10-18 | 2023-10-16 | 0.890 | 4,248,000 | -238,000 | 0.06% | 3,780,720 |
| 2023-10-17 | 2023-10-13 | 0.870 | 4,486,000 | -32,000 | 0.06% | 3,902,820 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,518,000 | +232,000 | 0.06% | 3,840,300 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,286,000 | -8,000 | 0.06% | 3,771,680 |
| 2023-10-09 | 2023-10-05 | 0.820 | 4,294,000 | +8,000 | 0.06% | 3,521,080 |
| 2023-09-28 | 2023-09-26 | 0.870 | 4,286,000 | +40,000 | 0.06% | 3,728,820 |
| 2023-09-27 | 2023-09-25 | 0.890 | 4,246,000 | +232,000 | 0.06% | 3,778,940 |
| 2023-09-26 | 2023-09-22 | 0.910 | 4,014,000 | -320,000 | 0.05% | 3,652,740 |
| 2023-09-25 | 2023-09-21 | 0.920 | 4,334,000 | -234,000 | 0.06% | 3,987,280 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4,568,000 | +248,000 | 0.06% | 3,654,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 4,320,000 | +128,000 | 0.06% | 3,456,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 4,192,000 | +208,000 | 0.06% | 3,521,280 |
| 2023-09-14 | 2023-09-12 | 0.950 | 3,984,000 | -472,000 | 0.05% | 3,784,800 |
| 2023-09-13 | 2023-09-11 | 0.900 | 4,456,000 | +472,000 | 0.06% | 4,010,400 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,984,000 | +40,000 | 0.05% | 3,784,800 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,944,000 | -8,000 | 0.05% | 3,944,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,952,000 | -120,000 | 0.05% | 2,805,920 |
| 2023-08-30 | 2023-08-28 | 0.670 | 4,072,000 | -8,000 | 0.05% | 2,728,240 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,080,000 | -40,000 | 0.05% | 2,448,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 4,120,000 | +40,000 | 0.05% | 2,801,600 |
| 2023-08-22 | 2023-08-18 | 0.770 | 4,080,000 | -488,000 | 0.05% | 3,141,600 |
| 2023-08-21 | 2023-08-17 | 0.790 | 4,568,000 | +1,696,000 | 0.06% | 3,608,720 |
| 2023-08-18 | 2023-08-16 | 0.730 | 2,872,000 | +2,000,000 | 0.04% | 2,096,560 |
| 2023-08-17 | 2023-08-15 | 0.730 | 872,000 | -32,000 | 0.01% | 636,560 |
| 2023-08-16 | 2023-08-14 | 0.640 | 904,000 | +8,000 | 0.01% | 578,560 |
| 2023-08-15 | 2023-08-11 | 0.600 | 896,000 | +32,000 | 0.01% | 537,600 |
| 2023-08-09 | 2023-08-07 | 0.530 | 864,000 | +24,000 | 0.01% | 457,920 |
| 2023-08-04 | 2023-08-02 | 0.500 | 840,000 | -32,000 | 0.01% | 420,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 872,000 | -424,000 | 0.01% | 405,480 |
| 2023-07-31 | 2023-07-27 | 0.435 | 1,296,000 | +400,000 | 0.02% | 563,760 |
| 2023-07-26 | 2023-07-24 | 0.445 | 896,000 | +320,000 | 0.01% | 398,720 |
| 2023-07-25 | 2023-07-21 | 0.410 | 576,000 | -8,000 | 0.01% | 236,160 |
| 2023-07-21 | 2023-07-19 | 0.420 | 584,000 | +8,000 | 0.01% | 245,280 |
| 2023-07-20 | 2023-07-18 | 0.340 | 576,000 | -32,000 | 0.01% | 195,840 |
| 2023-07-13 | 2023-07-11 | 0.340 | 608,000 | +32,000 | 0.01% | 206,720 |
| 2023-07-11 | 2023-07-07 | 0.370 | 576,000 | -8,000 | 0.01% | 213,120 |
| 2023-06-27 | 2023-06-23 | 0.260 | 584,000 | +8,000 | 0.01% | 151,840 |
| 2023-06-19 | 2023-06-15 | 0.395 | 576,000 | +40,000 | 0.01% | 227,520 |
| 2023-06-15 | 2023-06-13 | 0.420 | 536,000 | -40,000 | 0.01% | 225,120 |
| 2022-05-03 | 2022-04-28 | 0.400 | 576,000 | -8,000 | 0.01% | 230,400 |
| 2022-04-06 | 2022-04-01 | 0.290 | 584,000 | -88,000 | 0.01% | 169,360 |
| 2022-04-01 | 2022-03-30 | 0.290 | 672,000 | -8,000 | 0.01% | 194,880 |
| 2022-03-29 | 2022-03-25 | 0.270 | 680,000 | +96,000 | 0.01% | 183,600 |
| 2022-03-25 | 2022-03-23 | 0.285 | 584,000 | +8,000 | 0.01% | 166,440 |
| 2022-03-22 | 2022-03-18 | 0.280 | 576,000 | -56,000 | 0.01% | 161,280 |
| 2022-03-21 | 2022-03-17 | 0.295 | 632,000 | +56,000 | 0.01% | 186,440 |
| 2022-02-21 | 2022-02-17 | 0.380 | 576,000 | -128,000 | 0.01% | 218,880 |
| 2022-02-16 | 2022-02-14 | 0.370 | 704,000 | +128,000 | 0.01% | 260,480 |
| 2022-01-04 | 2021-12-31 | 0.440 | 576,000 | -8,000 | 0.01% | 253,440 |
| 2022-01-03 | 2021-12-29 | 0.420 | 584,000 | -8,000 | 0.01% | 245,280 |
| 2021-12-13 | 2021-12-09 | 0.345 | 592,000 | +16,000 | 0.01% | 204,240 |
| 2021-11-15 | 2021-11-11 | 0.460 | 576,000 | -16,000 | 0.01% | 264,960 |
| 2021-10-19 | 2021-10-15 | 0.490 | 592,000 | -8,000 | 0.01% | 290,080 |
| 2021-10-15 | 2021-10-11 | 0.440 | 600,000 | +8,000 | 0.01% | 264,000 |
| 2021-09-20 | 2021-09-16 | 0.475 | 592,000 | -24,000 | 0.01% | 281,200 |
| 2021-09-06 | 2021-09-02 | 0.495 | 616,000 | +40,000 | 0.01% | 304,920 |
| 2021-08-13 | 2021-08-11 | 0.640 | 576,000 | -48,000 | 0.01% | 368,640 |
| 2021-08-04 | 2021-08-02 | 0.495 | 624,000 | +8,000 | 0.01% | 308,880 |
| 2021-07-27 | 2021-07-23 | 0.590 | 616,000 | +16,000 | 0.01% | 363,440 |
| 2021-07-23 | 2021-07-21 | 0.610 | 600,000 | +24,000 | 0.01% | 366,000 |
| 2021-07-06 | 2021-07-02 | 0.520 | 576,000 | -24,000 | 0.01% | 299,520 |
| 2021-01-27 | 2021-01-25 | 0.340 | 600,000 | -112,000 | 0.01% | 204,000 |
| 2020-12-30 | 2020-12-28 | 0.330 | 712,000 | -32,000 | 0.01% | 234,960 |
| 2020-11-13 | 2020-11-11 | 0.350 | 744,000 | -32,000 | 0.01% | 260,400 |
| 2020-11-11 | 2020-11-09 | 0.350 | 776,000 | +32,000 | 0.01% | 271,600 |
| 2020-08-26 | 2020-08-24 | 0.305 | 744,000 | -40,000 | 0.01% | 226,920 |
| 2020-03-02 | 2020-02-27 | 0.295 | 784,000 | -16,000 | 0.02% | 231,280 |
| 2020-02-27 | 2020-02-25 | 0.300 | 800,000 | +16,000 | 0.02% | 240,000 |
| 2019-12-20 | 2019-12-18 | 0.315 | 784,000 | -8,000 | 0.02% | 246,960 |
| 2019-11-08 | 2019-11-06 | 0.260 | 792,000 | +8,000 | 0.02% | 205,920 |
| 2019-01-08 | 2019-01-04 | 0.400 | 784,000 | -144,000 | 0.02% | 313,600 |
| 2018-12-19 | 2018-12-17 | 0.360 | 928,000 | -40,000 | 0.03% | 334,080 |
| 2018-11-15 | 2018-11-13 | 0.280 | 968,000 | -40,000 | 0.03% | 271,040 |
| 2018-11-09 | 2018-11-07 | 0.233 | 1,008,000 | +40,000 | 0.03% | 234,864 |
| 2018-09-18 | 2018-09-14 | 0.295 | 968,000 | -760,000 | 0.03% | 285,560 |
| 2018-09-06 | 2018-09-04 | 0.275 | 1,728,000 | +88,000 | 0.05% | 475,200 |
| 2018-09-05 | 2018-09-03 | 0.260 | 1,640,000 | -176,000 | 0.05% | 426,400 |
| 2018-09-03 | 2018-08-30 | 0.239 | 1,816,000 | -168,000 | 0.05% | 434,024 |
| 2018-08-31 | 2018-08-29 | 0.242 | 1,984,000 | -32,000 | 0.06% | 480,128 |
| 2018-08-30 | 2018-08-28 | 0.236 | 2,016,000 | -48,000 | 0.06% | 475,776 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,064,000 | -24,000 | 0.06% | 454,080 |
| 2018-08-24 | 2018-08-22 | 0.185 | 2,088,000 | -16,000 | 0.06% | 386,280 |
| 2018-08-23 | 2018-08-21 | 0.175 | 2,104,000 | +40,000 | 0.06% | 368,200 |
| 2018-08-16 | 2018-08-14 | 0.189 | 2,064,000 | +48,000 | 0.06% | 390,096 |
| 2018-08-15 | 2018-08-13 | 0.210 | 2,016,000 | -48,000 | 0.06% | 423,360 |
| 2018-08-13 | 2018-08-09 | 0.156 | 2,064,000 | +328,000 | 0.06% | 321,984 |
| 2018-08-09 | 2018-08-07 | 0.170 | 1,736,000 | +256,000 | 0.05% | 295,120 |
| 2018-08-03 | 2018-08-01 | 0.218 | 1,480,000 | -120,000 | 0.06% | 322,640 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,600,000 | +160,000 | 0.07% | 328,000 |
| 2018-07-25 | 2018-07-23 | 0.173 | 1,440,000 | -104,000 | 0.06% | 249,120 |
| 2018-07-06 | 2018-07-04 | 0.167 | 1,544,000 | +41,047 | 0.06% | 258,545 |
| 2018-07-04 | 2018-06-29 | 0.168 | 1,502,953 | -77,873 | 0.06% | 253,216 |
| 2018-06-29 | 2018-06-27 | 0.158 | 1,580,826 | -763,158 | 0.07% | 250,096 |
| 2018-05-15 | 2018-05-11 | 0.262 | 2,343,984 | +101,236 | 0.10% | 614,040 |
| 2018-04-25 | 2018-04-23 | 0.277 | 2,242,748 | -31,150 | 0.10% | 622,080 |
| 2018-04-03 | 2018-03-28 | 0.365 | 2,273,898 | -249,194 | 0.10% | 829,280 |
| 2018-03-29 | 2018-03-27 | 0.349 | 2,523,092 | +85,661 | 0.11% | 881,280 |
| 2018-03-28 | 2018-03-26 | 0.380 | 2,437,431 | +38,936 | 0.10% | 926,480 |
| 2018-03-27 | 2018-03-23 | 0.390 | 2,398,495 | +101,235 | 0.10% | 936,320 |
| 2018-03-26 | 2018-03-22 | 0.344 | 2,297,260 | -225,832 | 0.10% | 790,600 |
| 2018-03-23 | 2018-03-21 | 0.313 | 2,523,092 | -225,832 | 0.11% | 790,560 |
| 2018-03-21 | 2018-03-19 | 0.313 | 2,748,924 | -451,665 | 0.12% | 861,320 |
| 2018-03-20 | 2018-03-16 | 0.308 | 3,200,589 | -7,787 | 0.14% | 986,400 |
| 2018-02-06 | 2018-02-02 | 0.308 | 3,208,376 | -101,235 | 0.14% | 988,800 |
| 2017-12-19 | 2017-12-15 | 0.303 | 3,309,611 | -93,448 | 0.14% | 1,003,000 |
| 2017-12-07 | 2017-12-05 | 0.303 | 3,403,059 | +93,448 | 0.15% | 1,031,320 |
| 2017-10-09 | 2017-10-04 | 0.313 | 3,309,611 | -140,172 | 0.14% | 1,037,000 |
| 2017-10-03 | 2017-09-28 | 0.242 | 3,449,783 | +62,298 | 0.15% | 836,384 |
| 2017-09-11 | 2017-09-07 | 0.303 | 3,387,485 | +1,596,401 | 0.15% | 1,026,600 |
| 2017-09-06 | 2017-09-04 | 0.324 | 1,791,084 | +194,683 | 0.15% | 579,600 |
| 2017-09-04 | 2017-08-31 | 1.315 | 1,596,401 | +798,201 | 0.14% | 2,099,200 |
| 2017-08-29 | 2017-08-25 | 1.336 | 798,200 | +31,149 | 0.14% | 1,065,999 |
| 2017-08-25 | 2017-08-22 | 1.315 | 767,051 | -38,937 | 0.13% | 1,008,640 |
| 2017-07-21 | 2017-07-19 | 1.151 | 805,988 | +50,618 | 0.14% | 927,360 |
| 2017-07-13 | 2017-07-11 | 1.397 | 755,370 | +7,787 | 0.13% | 1,055,360 |
| 2017-06-29 | 2017-06-27 | 1.603 | 747,583 | -7,787 | 0.13% | 1,198,080 |
| 2017-06-14 | 2017-06-12 | 1.438 | 755,370 | +155,746 | 0.13% | 1,086,400 |
| 2017-06-13 | 2017-06-09 | 1.438 | 599,624 | +81,767 | 0.10% | 862,400 |
| 2017-06-08 | 2017-06-06 | 1.541 | 517,857 | +97,342 | 0.09% | 798,000 |
| 2017-06-02 | 2017-05-31 | 1.829 | 420,515 | -11,681 | 0.07% | 768,959 |
| 2017-05-25 | 2017-05-23 | 1.870 | 432,196 | -50,618 | 0.09% | 808,079 |
| 2017-05-23 | 2017-05-19 | 1.870 | 482,814 | +11,681 | 0.10% | 902,720 |
| 2017-05-22 | 2017-05-18 | 1.788 | 471,133 | -77,873 | 0.10% | 842,160 |
| 2017-05-18 | 2017-05-16 | 1.541 | 549,006 | -70,086 | 0.11% | 846,000 |
| 2017-05-17 | 2017-05-15 | 1.562 | 619,092 | -15,575 | 0.13% | 966,720 |
| 2017-05-15 | 2017-05-11 | 1.562 | 634,667 | -27,255 | 0.13% | 991,041 |
| 2017-04-25 | 2017-04-21 | 1.479 | 661,922 | +7,787 | 0.14% | 979,200 |
| 2017-04-07 | 2017-04-05 | 1.479 | 654,135 | +15,575 | 0.13% | 967,680 |
| 2017-03-24 | 2017-03-22 | 1.479 | 638,560 | +3,893 | 0.13% | 944,640 |
| 2017-03-23 | 2017-03-21 | 1.520 | 634,667 | +7,788 | 0.13% | 964,961 |
| 2017-03-16 | 2017-03-14 | 1.644 | 626,879 | -23,362 | 0.13% | 1,030,399 |
| 2017-03-09 | 2017-03-07 | 1.603 | 650,241 | -3,894 | 0.13% | 1,042,080 |
| 2017-02-20 | 2017-02-16 | 1.685 | 654,135 | +54,511 | 0.13% | 1,102,080 |
| 2017-02-16 | 2017-02-14 | 1.664 | 599,624 | +19,469 | 0.12% | 997,920 |
| 2017-02-15 | 2017-02-13 | 1.664 | 580,155 | -3,894 | 0.12% | 965,519 |
| 2017-02-14 | 2017-02-10 | 1.705 | 584,049 | +214,151 | 0.12% | 996,000 |
| 2017-02-09 | 2017-02-07 | 1.603 | 369,898 | +11,681 | 0.08% | 592,800 |
| 2017-02-01 | 2017-01-25 | 1.603 | 358,217 | -3,893 | 0.07% | 574,080 |
| 2017-01-26 | 2017-01-24 | 1.603 | 362,110 | +101,235 | 0.07% | 580,319 |
| 2017-01-23 | 2017-01-19 | 1.685 | 260,875 | -3,894 | 0.05% | 439,520 |
| 2017-01-20 | 2017-01-18 | 1.705 | 264,769 | -3,894 | 0.05% | 451,520 |
| 2017-01-19 | 2017-01-17 | 1.705 | 268,663 | +112,917 | 0.06% | 458,161 |
| 2017-01-17 | 2017-01-13 | 1.808 | 155,746 | -124,598 | 0.03% | 281,599 |
| 2017-01-16 | 2017-01-12 | 1.726 | 280,344 | +19,469 | 0.06% | 483,841 |
| 2017-01-05 | 2017-01-03 | 1.788 | 260,875 | +15,574 | 0.05% | 466,320 |
| 2017-01-04 | 2016-12-30 | 1.767 | 245,301 | +7,788 | 0.05% | 433,441 |
| 2016-12-23 | 2016-12-21 | 1.788 | 237,513 | -35,043 | 0.05% | 424,559 |
| 2016-12-19 | 2016-12-15 | 1.746 | 272,556 | -288,131 | 0.06% | 476,000 |
| 2016-12-16 | 2016-12-14 | 1.911 | 560,687 | +272,556 | 0.12% | 1,071,360 |
| 2016-11-10 | 2016-11-08 | 1.705 | 288,131 | +97,342 | 0.06% | 491,360 |
| 2016-10-27 | 2016-10-25 | 1.767 | 190,789 | +38,936 | 0.04% | 337,119 |
| 2016-10-26 | 2016-10-24 | 1.808 | 151,853 | +15,575 | 0.03% | 274,560 |
| 2016-10-25 | 2016-10-20 | 1.829 | 136,278 | -7,787 | 0.03% | 249,200 |
| 2016-10-13 | 2016-10-11 | 1.788 | 144,065 | -19,469 | 0.03% | 257,519 |
| 2016-10-12 | 2016-10-07 | 1.849 | 163,534 | -19,468 | 0.03% | 302,400 |
| 2016-10-07 | 2016-10-05 | 1.788 | 183,002 | +38,937 | 0.04% | 327,120 |
| 2016-10-05 | 2016-10-03 | 1.849 | 144,065 | +66,192 | 0.03% | 266,399 |
| 2016-09-29 | 2016-09-27 | 2.116 | 77,873 | -38,937 | 0.02% | 164,800 |
| 2016-09-27 | 2016-09-23 | 2.116 | 116,810 | -58,405 | 0.02% | 247,200 |
| 2016-09-20 | 2016-09-15 | 1.890 | 175,215 | -11,681 | 0.04% | 331,201 |
| 2016-09-07 | 2016-09-05 | 1.849 | 186,896 | +50,618 | 0.04% | 345,601 |
| 2016-09-06 | 2016-09-02 | 1.911 | 136,278 | -15,575 | 0.03% | 260,400 |
| 2016-09-05 | 2016-09-01 | 1.849 | 151,853 | -3,893 | 0.03% | 280,800 |
| 2016-09-02 | 2016-08-31 | 1.849 | 155,746 | +7,787 | 0.03% | 287,999 |
| 2016-09-01 | 2016-08-30 | 1.705 | 147,959 | +27,256 | 0.03% | 252,320 |
| 2016-08-31 | 2016-08-29 | 1.952 | 120,703 | +101,235 | 0.02% | 235,599 |
| 2016-08-10 | 2016-08-08 | 2.527 | 19,468 | -3,894 | 0.00% | 49,199 |
| 2016-07-28 | 2016-07-26 | 2.589 | 23,362 | +3,894 | 0.00% | 60,480 |
| 2016-07-27 | 2016-07-25 | 2.568 | 19,468 | +3,893 | 0.00% | 49,999 |
| 2016-07-25 | 2016-07-21 | 2.568 | 15,575 | -11,681 | 0.00% | 40,001 |
| 2016-07-20 | 2016-07-18 | 2.609 | 27,256 | -151,852 | 0.01% | 71,121 |
| 2016-07-19 | 2016-07-15 | 2.322 | 179,108 | -31,150 | 0.04% | 415,839 |
| 2016-07-13 | 2016-07-11 | 2.219 | 210,258 | -19,468 | 0.04% | 466,561 |
| 2016-07-12 | 2016-07-08 | 2.157 | 229,726 | -3,894 | 0.05% | 495,600 |
| 2016-07-05 | 2016-06-30 | 2.137 | 233,620 | +31,150 | 0.05% | 499,201 |
| 2016-07-04 | 2016-06-29 | 2.137 | 202,470 | +19,468 | 0.04% | 432,639 |
| 2016-06-28 | 2016-06-24 | 2.281 | 183,002 | +58,405 | 0.04% | 417,360 |
| 2016-06-24 | 2016-06-22 | 2.301 | 124,597 | +38,936 | 0.03% | 286,720 |
| 2016-06-20 | 2016-06-16 | 2.486 | 85,661 | -144,065 | 0.02% | 212,961 |
| 2016-06-16 | 2016-06-14 | 2.219 | 229,726 | -85,661 | 0.05% | 509,760 |
| 2016-06-15 | 2016-06-13 | 2.363 | 315,387 | +11,681 | 0.06% | 745,201 |
| 2016-06-14 | 2016-06-10 | 2.322 | 303,706 | +35,043 | 0.06% | 705,121 |
| 2016-06-13 | 2016-06-08 | 2.157 | 268,663 | +186,896 | 0.06% | 579,601 |
| 2016-06-10 | 2016-06-07 | 1.623 | 81,767 | -128,491 | 0.02% | 132,720 |
| 2016-06-08 | 2016-06-06 | 3.842 | 210,258 | +11,681 | 0.04% | 807,841 |
| 2016-06-07 | 2016-06-03 | 3.822 | 198,577 | +11,681 | 0.04% | 758,881 |
| 2016-06-01 | 2016-05-30 | 3.883 | 186,896 | +38,937 | 0.04% | 725,761 |
| 2016-05-30 | 2016-05-26 | 3.924 | 147,959 | +11,681 | 0.03% | 580,640 |
| 2016-05-23 | 2016-05-19 | 3.719 | 136,278 | +3,894 | 0.03% | 506,800 |
| 2016-05-20 | 2016-05-18 | 3.657 | 132,384 | +11,681 | 0.03% | 484,158 |
| 2016-05-19 | 2016-05-17 | 3.493 | 120,703 | +15,574 | 0.02% | 421,598 |
| 2016-05-18 | 2016-05-16 | 3.493 | 105,129 | +15,575 | 0.02% | 367,201 |
| 2016-05-16 | 2016-05-12 | 3.349 | 89,554 | +3,893 | 0.02% | 299,919 |
| 2016-05-09 | 2016-05-05 | 3.102 | 85,661 | -3,893 | 0.02% | 265,761 |
| 2016-05-04 | 2016-04-29 | 3.123 | 89,554 | +19,468 | 0.02% | 279,679 |
| 2016-05-03 | 2016-04-28 | 3.020 | 70,086 | -15,575 | 0.01% | 211,680 |
| 2016-04-29 | 2016-04-27 | 3.020 | 85,661 | +15,575 | 0.02% | 258,721 |
| 2016-04-28 | 2016-04-26 | 3.164 | 70,086 | +3,894 | 0.01% | 221,760 |
| 2016-04-21 | 2016-04-19 | 3.308 | 66,192 | -15,575 | 0.01% | 218,959 |
| 2016-04-20 | 2016-04-18 | 3.308 | 81,767 | -11,681 | 0.02% | 270,480 |
| 2016-04-19 | 2016-04-15 | 3.226 | 93,448 | +93,448 | 0.02% | 301,440 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy