History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 20,034,000 | +0 | 0.22% | 4,748,058 |
| 2025-10-13 | 2025-10-09 | 0.248 | 20,034,000 | +0 | 0.22% | 4,968,432 |
| 2025-10-10 | 2025-10-08 | 0.246 | 20,034,000 | +104,000 | 0.22% | 4,928,364 |
| 2025-10-09 | 2025-10-06 | 0.242 | 19,930,000 | +128,000 | 0.22% | 4,823,060 |
| 2025-10-08 | 2025-10-03 | 0.239 | 19,802,000 | +568,000 | 0.21% | 4,732,678 |
| 2025-10-06 | 2025-10-02 | 0.240 | 19,234,000 | +896,000 | 0.21% | 4,616,160 |
| 2025-10-03 | 2025-09-30 | 0.270 | 18,338,000 | +808,000 | 0.20% | 4,951,260 |
| 2025-10-02 | 2025-09-29 | 0.265 | 17,530,000 | -80,000 | 0.19% | 4,645,450 |
| 2025-09-30 | 2025-09-26 | 0.260 | 17,610,000 | -152,000 | 0.19% | 4,578,600 |
| 2025-09-26 | 2025-09-24 | 0.229 | 17,762,000 | +480,000 | 0.19% | 4,067,498 |
| 2025-09-25 | 2025-09-23 | 0.242 | 17,282,000 | +56,000 | 0.19% | 4,182,244 |
| 2025-09-24 | 2025-09-22 | 0.250 | 17,226,000 | -424,000 | 0.19% | 4,306,500 |
| 2025-09-23 | 2025-09-19 | 0.238 | 17,650,000 | -256,000 | 0.19% | 4,200,700 |
| 2025-09-22 | 2025-09-18 | 0.255 | 17,906,000 | +250,000 | 0.19% | 4,566,030 |
| 2025-09-19 | 2025-09-17 | 0.270 | 17,656,000 | -144,000 | 0.19% | 4,767,120 |
| 2025-09-18 | 2025-09-16 | 0.260 | 17,800,000 | -8,000 | 0.19% | 4,628,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 17,808,000 | +160,000 | 0.19% | 4,986,240 |
| 2025-09-16 | 2025-09-12 | 0.285 | 17,648,000 | +1,296,000 | 0.19% | 5,029,680 |
| 2025-09-15 | 2025-09-11 | 0.295 | 16,352,000 | +136,000 | 0.18% | 4,823,840 |
| 2025-09-12 | 2025-09-10 | 0.300 | 16,216,000 | -208,000 | 0.18% | 4,864,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 16,424,000 | +192,000 | 0.18% | 4,845,080 |
| 2025-09-10 | 2025-09-08 | 0.295 | 16,232,000 | -1,280,000 | 0.18% | 4,788,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 17,512,000 | -648,000 | 0.19% | 4,465,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,160,000 | +2,640,000 | 0.20% | 4,812,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 15,520,000 | +1,720,000 | 0.17% | 4,268,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 13,800,000 | -152,000 | 0.15% | 3,588,000 |
| 2025-09-03 | 2025-09-01 | 0.224 | 13,952,000 | -13,936,000 | 0.15% | 3,125,248 |
| 2025-09-02 | 2025-08-29 | 0.215 | 27,888,000 | +64,000 | 0.30% | 5,995,920 |
| 2025-09-01 | 2025-08-28 | 0.201 | 27,824,000 | -760,000 | 0.30% | 5,592,624 |
| 2025-08-29 | 2025-08-27 | 0.199 | 28,584,000 | +232,000 | 0.31% | 5,688,216 |
| 2025-08-27 | 2025-08-25 | 0.202 | 28,352,000 | +64,000 | 0.31% | 5,727,104 |
| 2025-08-26 | 2025-08-22 | 0.200 | 28,288,000 | -16,000 | 0.31% | 5,657,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 28,304,000 | +32,000 | 0.31% | 5,660,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 28,272,000 | -760,000 | 0.31% | 5,739,216 |
| 2025-08-21 | 2025-08-19 | 0.200 | 29,032,000 | +248,000 | 0.31% | 5,806,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 28,784,000 | +488,000 | 0.32% | 5,871,936 |
| 2025-08-19 | 2025-08-15 | 0.204 | 28,296,000 | +160,000 | 0.31% | 5,772,384 |
| 2025-08-18 | 2025-08-14 | 0.204 | 28,136,000 | +440,000 | 0.31% | 5,739,744 |
| 2025-08-15 | 2025-08-13 | 0.205 | 27,696,000 | -840,000 | 0.31% | 5,677,680 |
| 2025-08-14 | 2025-08-12 | 0.205 | 28,536,000 | +40,000 | 0.32% | 5,849,880 |
| 2025-08-13 | 2025-08-11 | 0.205 | 28,496,000 | +40,000 | 0.32% | 5,841,680 |
| 2025-08-12 | 2025-08-08 | 0.206 | 28,456,000 | -8,000 | 0.31% | 5,861,936 |
| 2025-08-11 | 2025-08-07 | 0.208 | 28,464,000 | +72,000 | 0.31% | 5,920,512 |
| 2025-08-08 | 2025-08-06 | 0.211 | 28,392,000 | +120,000 | 0.31% | 5,990,712 |
| 2025-08-07 | 2025-08-05 | 0.203 | 28,272,000 | +864,000 | 0.31% | 5,739,216 |
| 2025-08-06 | 2025-08-04 | 0.216 | 27,408,000 | -568,000 | 0.30% | 5,920,128 |
| 2025-08-05 | 2025-08-01 | 0.214 | 27,976,000 | +232,000 | 0.31% | 5,986,864 |
| 2025-08-04 | 2025-07-31 | 0.209 | 27,744,000 | +1,096,000 | 0.36% | 5,798,496 |
| 2025-08-01 | 2025-07-30 | 0.217 | 26,648,000 | +504,000 | 0.34% | 5,782,616 |
| 2025-07-31 | 2025-07-29 | 0.222 | 26,144,000 | -952,000 | 0.34% | 5,803,968 |
| 2025-07-30 | 2025-07-28 | 0.209 | 27,096,000 | +64,000 | 0.35% | 5,663,064 |
| 2025-07-29 | 2025-07-25 | 0.214 | 27,032,000 | -944,000 | 0.35% | 5,784,848 |
| 2025-07-28 | 2025-07-24 | 0.221 | 27,976,000 | -304,000 | 0.36% | 6,182,696 |
| 2025-07-25 | 2025-07-23 | 0.223 | 28,280,000 | +248,000 | 0.37% | 6,306,440 |
| 2025-07-24 | 2025-07-22 | 0.221 | 28,032,000 | -968,000 | 0.36% | 6,195,072 |
| 2025-07-23 | 2025-07-21 | 0.213 | 29,000,000 | +2,144,000 | 0.37% | 6,177,000 |
| 2025-07-22 | 2025-07-18 | 0.228 | 26,856,000 | +864,000 | 0.35% | 6,123,168 |
| 2025-07-21 | 2025-07-17 | 0.194 | 25,992,000 | +1,648,000 | 0.34% | 5,042,448 |
| 2025-07-18 | 2025-07-16 | 0.213 | 24,344,000 | -10,896,000 | 0.31% | 5,185,272 |
| 2025-07-17 | 2025-07-15 | 0.232 | 35,240,000 | +1,984,000 | 0.45% | 8,175,680 |
| 2025-07-16 | 2025-07-14 | 0.242 | 33,256,000 | -3,536,000 | 0.43% | 8,047,952 |
| 2025-07-15 | 2025-07-11 | 0.360 | 36,792,000 | +64,000 | 0.47% | 13,245,120 |
| 2025-07-14 | 2025-07-10 | 0.375 | 36,728,000 | +240,000 | 0.47% | 13,773,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 36,488,000 | -64,000 | 0.47% | 13,683,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 36,552,000 | +160,000 | 0.47% | 14,438,040 |
| 2025-07-04 | 2025-07-02 | 0.400 | 36,392,000 | +392,000 | 0.47% | 14,556,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 36,000,000 | +12,216,000 | 0.46% | 14,400,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 23,784,000 | +536,000 | 0.31% | 9,513,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 23,248,000 | +120,000 | 0.30% | 9,647,920 |
| 2025-06-20 | 2025-06-18 | 0.420 | 23,128,000 | +64,000 | 0.30% | 9,713,760 |
| 2025-06-18 | 2025-06-16 | 0.420 | 23,064,000 | -56,000 | 0.30% | 9,686,880 |
| 2025-06-17 | 2025-06-13 | 0.435 | 23,120,000 | -144,000 | 0.30% | 10,057,200 |
| 2025-06-12 | 2025-06-10 | 0.440 | 23,264,000 | -832,000 | 0.30% | 10,236,160 |
| 2025-06-05 | 2025-06-03 | 0.410 | 24,096,000 | -16,000 | 0.31% | 9,879,360 |
| 2025-06-04 | 2025-06-02 | 0.425 | 24,112,000 | +16,000 | 0.31% | 10,247,600 |
| 2025-06-03 | 2025-05-30 | 0.395 | 24,096,000 | +1,136,000 | 0.31% | 9,517,920 |
| 2025-06-02 | 2025-05-29 | 0.415 | 22,960,000 | +600,000 | 0.30% | 9,528,400 |
| 2025-05-30 | 2025-05-28 | 0.420 | 22,360,000 | +32,000 | 0.29% | 9,391,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 22,328,000 | +96,000 | 0.29% | 9,935,960 |
| 2025-05-08 | 2025-05-06 | 0.470 | 22,232,000 | +40,000 | 0.29% | 10,449,040 |
| 2025-04-29 | 2025-04-25 | 0.460 | 22,192,000 | -96,000 | 0.29% | 10,208,320 |
| 2025-04-24 | 2025-04-22 | 0.465 | 22,288,000 | -8,000 | 0.29% | 10,363,920 |
| 2025-04-23 | 2025-04-17 | 0.425 | 22,296,000 | +208,000 | 0.29% | 9,475,800 |
| 2025-04-11 | 2025-04-09 | 0.470 | 22,088,000 | +200,000 | 0.29% | 10,381,360 |
| 2025-04-10 | 2025-04-08 | 0.470 | 21,888,000 | +64,000 | 0.29% | 10,287,360 |
| 2025-04-09 | 2025-04-07 | 0.450 | 21,824,000 | +880,000 | 0.29% | 9,820,800 |
| 2025-03-27 | 2025-03-25 | 0.850 | 20,944,000 | -40,000 | 0.27% | 17,802,400 |
| 2025-03-26 | 2025-03-24 | 0.850 | 20,984,000 | +40,000 | 0.28% | 17,836,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 20,944,000 | -600,000 | 0.27% | 17,383,520 |
| 2025-03-18 | 2025-03-14 | 0.830 | 21,544,000 | +196,000 | 0.28% | 17,881,520 |
| 2025-03-11 | 2025-03-07 | 0.830 | 21,348,000 | +128,000 | 0.28% | 17,718,840 |
| 2025-03-10 | 2025-03-06 | 0.840 | 21,220,000 | +96,000 | 0.28% | 17,824,800 |
| 2025-03-07 | 2025-03-05 | 0.850 | 21,124,000 | -8,000 | 0.28% | 17,955,400 |
| 2025-03-06 | 2025-03-04 | 0.850 | 21,132,000 | +96,000 | 0.28% | 17,962,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 21,036,000 | +4,000 | 0.28% | 17,880,600 |
| 2025-03-04 | 2025-02-28 | 0.850 | 21,032,000 | -48,000 | 0.28% | 17,877,200 |
| 2025-03-03 | 2025-02-27 | 0.900 | 21,080,000 | +8,000 | 0.28% | 18,972,000 |
| 2025-02-21 | 2025-02-19 | 0.880 | 21,072,000 | +520,000 | 0.28% | 18,543,360 |
| 2025-02-20 | 2025-02-18 | 0.830 | 20,552,000 | -56,000 | 0.27% | 17,058,160 |
| 2025-02-18 | 2025-02-14 | 0.780 | 20,608,000 | +16,000 | 0.27% | 16,074,240 |
| 2025-02-17 | 2025-02-13 | 0.780 | 20,592,000 | +360,000 | 0.27% | 16,061,760 |
| 2025-02-14 | 2025-02-12 | 0.790 | 20,232,000 | +200,000 | 0.27% | 15,983,280 |
| 2025-02-13 | 2025-02-11 | 0.790 | 20,032,000 | -304,000 | 0.26% | 15,825,280 |
| 2025-02-12 | 2025-02-10 | 0.790 | 20,336,000 | +576,000 | 0.27% | 16,065,440 |
| 2025-02-11 | 2025-02-07 | 0.890 | 19,760,000 | +1,104,000 | 0.26% | 17,586,400 |
| 2025-02-10 | 2025-02-06 | 0.940 | 18,656,000 | -2,648,000 | 0.24% | 17,536,640 |
| 2025-02-07 | 2025-02-05 | 0.860 | 21,304,000 | +48,000 | 0.28% | 18,321,440 |
| 2025-01-27 | 2025-01-23 | 0.850 | 21,256,000 | +368,000 | 0.28% | 18,067,600 |
| 2025-01-24 | 2025-01-22 | 0.860 | 20,888,000 | +408,000 | 0.27% | 17,963,680 |
| 2025-01-23 | 2025-01-21 | 0.870 | 20,480,000 | -360,000 | 0.27% | 17,817,600 |
| 2025-01-22 | 2025-01-20 | 0.880 | 20,840,000 | +96,000 | 0.27% | 18,339,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 20,744,000 | -96,000 | 0.27% | 16,595,200 |
| 2025-01-20 | 2025-01-16 | 0.770 | 20,840,000 | +792,000 | 0.27% | 16,046,800 |
| 2025-01-17 | 2025-01-15 | 0.740 | 20,048,000 | +120,000 | 0.26% | 14,835,520 |
| 2025-01-16 | 2025-01-14 | 0.810 | 19,928,000 | +104,000 | 0.26% | 16,141,680 |
| 2025-01-15 | 2025-01-13 | 0.730 | 19,824,000 | +104,000 | 0.26% | 14,471,520 |
| 2025-01-14 | 2025-01-10 | 0.860 | 19,720,000 | +72,000 | 0.26% | 16,959,200 |
| 2025-01-13 | 2025-01-09 | 0.880 | 19,648,000 | -856,000 | 0.26% | 17,290,240 |
| 2025-01-09 | 2025-01-07 | 0.870 | 20,504,000 | -48,000 | 0.27% | 17,838,480 |
| 2025-01-08 | 2025-01-06 | 0.850 | 20,552,000 | -824,000 | 0.27% | 17,469,200 |
| 2025-01-07 | 2025-01-03 | 0.760 | 21,376,000 | -80,000 | 0.28% | 16,245,760 |
| 2025-01-03 | 2024-12-31 | 0.790 | 21,456,000 | -152,000 | 0.28% | 16,950,240 |
| 2024-12-23 | 2024-12-19 | 0.630 | 21,608,000 | +1,416,000 | 0.28% | 13,613,040 |
| 2024-12-18 | 2024-12-16 | 0.630 | 20,192,000 | +200,000 | 0.26% | 12,720,960 |
| 2024-12-10 | 2024-12-06 | 0.670 | 19,992,000 | -8,000 | 0.26% | 13,394,640 |
| 2024-12-09 | 2024-12-05 | 0.670 | 20,000,000 | -208,000 | 0.26% | 13,400,000 |
| 2024-12-06 | 2024-12-04 | 0.620 | 20,208,000 | -8,000 | 0.27% | 12,528,960 |
| 2024-12-04 | 2024-12-02 | 0.570 | 20,216,000 | +360,000 | 0.27% | 11,523,120 |
| 2024-12-03 | 2024-11-29 | 0.550 | 19,856,000 | +440,000 | 0.26% | 10,920,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 19,416,000 | +352,000 | 0.25% | 10,872,960 |
| 2024-11-29 | 2024-11-27 | 0.560 | 19,064,000 | +544,000 | 0.25% | 10,675,840 |
| 2024-11-28 | 2024-11-26 | 0.570 | 18,520,000 | +840,000 | 0.24% | 10,556,400 |
| 2024-11-26 | 2024-11-22 | 0.570 | 17,680,000 | +936,000 | 0.23% | 10,077,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 16,744,000 | +768,000 | 0.22% | 10,046,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 15,976,000 | +560,000 | 0.21% | 11,982,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 15,416,000 | -368,000 | 0.20% | 10,791,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 15,784,000 | +399,000 | 0.21% | 9,786,080 |
| 2024-11-19 | 2024-11-15 | 0.690 | 15,385,000 | -984,000 | 0.20% | 10,615,650 |
| 2024-11-18 | 2024-11-14 | 0.510 | 16,369,000 | -72,000 | 0.21% | 8,348,190 |
| 2024-11-15 | 2024-11-13 | 0.500 | 16,441,000 | -129,000 | 0.22% | 8,220,500 |
| 2024-11-13 | 2024-11-11 | 0.420 | 16,570,000 | +45,000 | 0.22% | 6,959,400 |
| 2024-11-12 | 2024-11-08 | 0.435 | 16,525,000 | -96,000 | 0.22% | 7,188,375 |
| 2024-11-08 | 2024-11-06 | 0.380 | 16,621,000 | -10,000 | 0.22% | 6,315,980 |
| 2024-11-06 | 2024-11-04 | 0.385 | 16,631,000 | +96,000 | 0.22% | 6,402,935 |
| 2024-11-05 | 2024-11-01 | 0.405 | 16,535,000 | +16,000 | 0.22% | 6,696,675 |
| 2024-11-04 | 2024-10-31 | 0.400 | 16,519,000 | -8,000 | 0.22% | 6,607,600 |
| 2024-10-25 | 2024-10-23 | 0.425 | 16,527,000 | +8,000 | 0.22% | 7,023,975 |
| 2024-10-23 | 2024-10-21 | 0.405 | 16,519,000 | +48,000 | 0.22% | 6,690,195 |
| 2024-10-22 | 2024-10-18 | 0.415 | 16,471,000 | +64,000 | 0.22% | 6,835,465 |
| 2024-10-21 | 2024-10-17 | 0.390 | 16,407,000 | -20,000 | 0.22% | 6,398,730 |
| 2024-10-16 | 2024-10-14 | 0.420 | 16,427,000 | +64,000 | 0.22% | 6,899,340 |
| 2024-10-15 | 2024-10-10 | 0.455 | 16,363,000 | -5,000 | 0.21% | 7,445,165 |
| 2024-10-14 | 2024-10-09 | 0.475 | 16,368,000 | +320,000 | 0.21% | 7,774,800 |
| 2024-10-10 | 2024-10-08 | 0.470 | 16,048,000 | +400,000 | 0.21% | 7,542,560 |
| 2024-10-08 | 2024-10-04 | 0.530 | 15,648,000 | +96,000 | 0.21% | 8,293,440 |
| 2024-10-04 | 2024-10-02 | 0.530 | 15,552,000 | -80,000 | 0.20% | 8,242,560 |
| 2024-10-03 | 2024-09-30 | 0.490 | 15,632,000 | +40,000 | 0.21% | 7,659,680 |
| 2024-10-02 | 2024-09-27 | 0.450 | 15,592,000 | -16,000 | 0.20% | 7,016,400 |
| 2024-09-30 | 2024-09-26 | 0.435 | 15,608,000 | -8,000 | 0.20% | 6,789,480 |
| 2024-09-24 | 2024-09-20 | 0.395 | 15,616,000 | -8,000 | 0.20% | 6,168,320 |
| 2024-09-20 | 2024-09-17 | 0.355 | 15,624,000 | +8,000 | 0.21% | 5,546,520 |
| 2024-09-16 | 2024-09-12 | 0.395 | 15,616,000 | +320,000 | 0.20% | 6,168,320 |
| 2024-09-11 | 2024-09-09 | 0.410 | 15,296,000 | +48,000 | 0.20% | 6,271,360 |
| 2024-09-10 | 2024-09-05 | 0.500 | 15,248,000 | -16,000 | 0.20% | 7,624,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 15,264,000 | +50,000 | 0.20% | 6,639,840 |
| 2024-09-05 | 2024-09-03 | 0.420 | 15,214,000 | -8,000 | 0.20% | 6,389,880 |
| 2024-09-04 | 2024-09-02 | 0.400 | 15,222,000 | +9,000 | 0.20% | 6,088,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 15,213,000 | +64,000 | 0.20% | 7,074,045 |
| 2024-08-23 | 2024-08-21 | 0.500 | 15,149,000 | +176,000 | 0.20% | 7,574,500 |
| 2024-08-22 | 2024-08-20 | 0.600 | 14,973,000 | -8,000 | 0.20% | 8,983,800 |
| 2024-08-21 | 2024-08-19 | 0.640 | 14,981,000 | +16,000 | 0.20% | 9,587,840 |
| 2024-08-20 | 2024-08-16 | 0.610 | 14,965,000 | +72,000 | 0.20% | 9,128,650 |
| 2024-08-16 | 2024-08-14 | 0.740 | 14,893,000 | +20,000 | 0.20% | 11,020,820 |
| 2024-08-12 | 2024-08-08 | 0.890 | 14,873,000 | -16,000 | 0.20% | 13,236,970 |
| 2024-08-09 | 2024-08-07 | 0.860 | 14,889,000 | -20,000 | 0.20% | 12,804,540 |
| 2024-08-01 | 2024-07-30 | 0.960 | 14,909,000 | -240,000 | 0.20% | 14,312,640 |
| 2024-07-11 | 2024-07-09 | 0.940 | 15,149,000 | +40,000 | 0.20% | 14,240,060 |
| 2024-07-10 | 2024-07-08 | 0.930 | 15,109,000 | -672,000 | 0.20% | 14,051,370 |
| 2024-07-08 | 2024-07-04 | 0.810 | 15,781,000 | +168,000 | 0.21% | 12,782,610 |
| 2024-06-17 | 2024-06-13 | 0.790 | 15,613,000 | -440,000 | 0.20% | 12,334,270 |
| 2024-06-13 | 2024-06-11 | 0.780 | 16,053,000 | -24,000 | 0.21% | 12,521,340 |
| 2024-06-11 | 2024-06-06 | 0.790 | 16,077,000 | +8,000 | 0.21% | 12,700,830 |
| 2024-06-06 | 2024-06-04 | 0.790 | 16,069,000 | -48,000 | 0.21% | 12,694,510 |
| 2024-06-04 | 2024-05-31 | 0.850 | 16,117,000 | -16,000 | 0.21% | 13,699,450 |
| 2024-06-03 | 2024-05-30 | 0.900 | 16,133,000 | +16,000 | 0.21% | 14,519,700 |
| 2024-05-31 | 2024-05-29 | 0.920 | 16,117,000 | +352,000 | 0.21% | 14,827,640 |
| 2024-05-29 | 2024-05-27 | 0.930 | 15,765,000 | +24,000 | 0.21% | 14,661,450 |
| 2024-05-28 | 2024-05-24 | 0.950 | 15,741,000 | +128,000 | 0.21% | 14,953,950 |
| 2024-05-27 | 2024-05-23 | 0.920 | 15,613,000 | +384,000 | 0.20% | 14,363,960 |
| 2024-05-24 | 2024-05-22 | 0.930 | 15,229,000 | +32,000 | 0.20% | 14,162,970 |
| 2024-05-23 | 2024-05-21 | 1.010 | 15,197,000 | -520,000 | 0.20% | 15,348,970 |
| 2024-05-22 | 2024-05-20 | 1.000 | 15,717,000 | +32,000 | 0.21% | 15,717,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 15,685,000 | +256,000 | 0.21% | 14,587,050 |
| 2024-05-20 | 2024-05-16 | 0.850 | 15,429,000 | +336,000 | 0.20% | 13,114,650 |
| 2024-05-10 | 2024-05-08 | 0.820 | 15,093,000 | +16,000 | 0.20% | 12,376,260 |
| 2024-05-03 | 2024-04-30 | 0.740 | 15,077,000 | +10,000 | 0.20% | 11,156,980 |
| 2024-05-02 | 2024-04-29 | 0.750 | 15,067,000 | +48,000 | 0.20% | 11,300,250 |
| 2024-04-29 | 2024-04-25 | 0.730 | 15,019,000 | +24,000 | 0.20% | 10,963,870 |
| 2024-04-26 | 2024-04-24 | 0.740 | 14,995,000 | +120,000 | 0.20% | 11,096,300 |
| 2024-04-19 | 2024-04-17 | 0.750 | 14,875,000 | -32,000 | 0.20% | 11,156,250 |
| 2024-03-26 | 2024-03-22 | 0.840 | 14,907,000 | -25,000 | 0.20% | 12,521,880 |
| 2024-03-21 | 2024-03-19 | 0.810 | 14,932,000 | +32,000 | 0.20% | 12,094,920 |
| 2024-03-19 | 2024-03-15 | 0.770 | 14,900,000 | -40,000 | 0.20% | 11,473,000 |
| 2024-03-11 | 2024-03-07 | 0.840 | 14,940,000 | +18,000 | 0.20% | 12,549,600 |
| 2024-03-08 | 2024-03-06 | 0.870 | 14,922,000 | +8,000 | 0.20% | 12,982,140 |
| 2024-03-06 | 2024-03-04 | 0.870 | 14,914,000 | +240,000 | 0.20% | 12,975,180 |
| 2024-03-05 | 2024-03-01 | 0.870 | 14,674,000 | +120,000 | 0.19% | 12,766,380 |
| 2024-03-04 | 2024-02-29 | 0.900 | 14,554,000 | +360,000 | 0.19% | 13,098,600 |
| 2024-02-08 | 2024-02-06 | 0.790 | 14,194,000 | -34,000 | 0.19% | 11,213,260 |
| 2024-02-07 | 2024-02-05 | 0.800 | 14,228,000 | -12,000 | 0.19% | 11,382,400 |
| 2024-02-01 | 2024-01-30 | 0.910 | 14,240,000 | +40,000 | 0.19% | 12,958,400 |
| 2024-01-12 | 2024-01-10 | 1.190 | 14,200,000 | -64,000 | 0.19% | 16,898,000 |
| 2024-01-11 | 2024-01-09 | 1.090 | 14,264,000 | -240,000 | 0.19% | 15,547,760 |
| 2024-01-10 | 2024-01-08 | 1.000 | 14,504,000 | +240,000 | 0.19% | 14,504,000 |
| 2023-12-22 | 2023-12-20 | 1.120 | 14,264,000 | +64,000 | 0.19% | 15,975,680 |
| 2023-12-20 | 2023-12-18 | 1.170 | 14,200,000 | -104,000 | 0.19% | 16,614,000 |
| 2023-12-19 | 2023-12-15 | 1.050 | 14,304,000 | +224,000 | 0.19% | 15,019,200 |
| 2023-12-14 | 2023-12-12 | 1.110 | 14,080,000 | +64,000 | 0.18% | 15,628,800 |
| 2023-12-11 | 2023-12-07 | 1.260 | 14,016,000 | +408,000 | 0.18% | 17,660,160 |
| 2023-12-08 | 2023-12-06 | 1.480 | 13,608,000 | -440,000 | 0.18% | 20,139,840 |
| 2023-12-05 | 2023-12-01 | 1.330 | 14,048,000 | +248,000 | 0.18% | 18,683,840 |
| 2023-12-04 | 2023-11-30 | 1.400 | 13,800,000 | +256,000 | 0.18% | 19,320,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 13,544,000 | +8,000 | 0.18% | 18,013,520 |
| 2023-11-29 | 2023-11-27 | 1.380 | 13,536,000 | +12,040,000 | 0.18% | 18,679,680 |
| 2023-11-28 | 2023-11-24 | 1.340 | 1,496,000 | -56,000 | 0.02% | 2,004,640 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,552,000 | +96,000 | 0.02% | 1,940,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,456,000 | +280,000 | 0.02% | 1,820,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 1,176,000 | +16,000 | 0.02% | 1,811,040 |
| 2023-11-17 | 2023-11-15 | 1.610 | 1,160,000 | -16,000 | 0.02% | 1,867,600 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,176,000 | -648,000 | 0.02% | 1,916,880 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,824,000 | +96,000 | 0.02% | 2,717,760 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,728,000 | -48,000 | 0.02% | 2,125,440 |
| 2023-11-13 | 2023-11-09 | 1.140 | 1,776,000 | +136,000 | 0.02% | 2,024,640 |
| 2023-11-10 | 2023-11-08 | 1.210 | 1,640,000 | -784,000 | 0.02% | 1,984,400 |
| 2023-11-09 | 2023-11-07 | 1.120 | 2,424,000 | +272,000 | 0.03% | 2,714,880 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,152,000 | -16,000 | 0.03% | 2,065,920 |
| 2023-11-07 | 2023-11-03 | 0.940 | 2,168,000 | +336,000 | 0.03% | 2,037,920 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,832,000 | +8,000 | 0.02% | 1,612,160 |
| 2023-11-02 | 2023-10-31 | 0.980 | 1,824,000 | -5,000 | 0.02% | 1,787,520 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,829,000 | -2,320,000 | 0.02% | 1,810,710 |
| 2023-10-30 | 2023-10-26 | 0.970 | 4,149,000 | -264,000 | 0.05% | 4,024,530 |
| 2023-10-27 | 2023-10-25 | 0.960 | 4,413,000 | -408,000 | 0.06% | 4,236,480 |
| 2023-10-25 | 2023-10-20 | 0.910 | 4,821,000 | -16,000 | 0.06% | 4,387,110 |
| 2023-10-24 | 2023-10-19 | 0.900 | 4,837,000 | -192,000 | 0.06% | 4,353,300 |
| 2023-10-20 | 2023-10-18 | 0.880 | 5,029,000 | -696,000 | 0.07% | 4,425,520 |
| 2023-10-18 | 2023-10-16 | 0.890 | 5,725,000 | -40,000 | 0.08% | 5,095,250 |
| 2023-10-17 | 2023-10-13 | 0.870 | 5,765,000 | -24,000 | 0.08% | 5,015,550 |
| 2023-10-16 | 2023-10-12 | 0.850 | 5,789,000 | +389,000 | 0.08% | 4,920,650 |
| 2023-10-13 | 2023-10-11 | 0.940 | 5,400,000 | +1,528,000 | 0.07% | 5,076,000 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,872,000 | -32,000 | 0.05% | 3,407,360 |
| 2023-10-04 | 2023-09-29 | 0.880 | 3,904,000 | +96,000 | 0.05% | 3,435,520 |
| 2023-10-03 | 2023-09-28 | 0.870 | 3,808,000 | +432,000 | 0.05% | 3,312,960 |
| 2023-09-28 | 2023-09-26 | 0.870 | 3,376,000 | +88,000 | 0.04% | 2,937,120 |
| 2023-09-27 | 2023-09-25 | 0.890 | 3,288,000 | +440,000 | 0.04% | 2,926,320 |
| 2023-09-26 | 2023-09-22 | 0.910 | 2,848,000 | +160,000 | 0.04% | 2,591,680 |
| 2023-09-25 | 2023-09-21 | 0.920 | 2,688,000 | +792,000 | 0.04% | 2,472,960 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,896,000 | +248,000 | 0.02% | 1,668,480 |
| 2023-09-21 | 2023-09-19 | 0.840 | 1,648,000 | +8,000 | 0.02% | 1,384,320 |
| 2023-09-18 | 2023-09-14 | 0.800 | 1,640,000 | +8,000 | 0.02% | 1,312,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 1,632,000 | +24,000 | 0.02% | 1,370,880 |
| 2023-09-14 | 2023-09-12 | 0.950 | 1,608,000 | -216,000 | 0.02% | 1,527,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,824,000 | +248,000 | 0.02% | 1,641,600 |
| 2023-09-12 | 2023-09-07 | 0.950 | 1,576,000 | -112,000 | 0.02% | 1,497,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,688,000 | -640,000 | 0.02% | 1,688,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,328,000 | -1,304,000 | 0.03% | 1,746,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,632,000 | -40,000 | 0.05% | 2,578,720 |
| 2023-08-31 | 2023-08-29 | 0.660 | 3,672,000 | -8,000 | 0.05% | 2,423,520 |
| 2023-08-29 | 2023-08-25 | 0.700 | 3,680,000 | +24,000 | 0.05% | 2,576,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,656,000 | -544,000 | 0.05% | 2,193,600 |
| 2023-08-23 | 2023-08-21 | 0.680 | 4,200,000 | -136,000 | 0.06% | 2,856,000 |
| 2023-08-22 | 2023-08-18 | 0.770 | 4,336,000 | -8,000 | 0.06% | 3,338,720 |
| 2023-08-18 | 2023-08-16 | 0.730 | 4,344,000 | -320,000 | 0.06% | 3,171,120 |
| 2023-08-17 | 2023-08-15 | 0.730 | 4,664,000 | -2,856,000 | 0.06% | 3,404,720 |
| 2023-08-16 | 2023-08-14 | 0.640 | 7,520,000 | -2,416,000 | 0.10% | 4,812,800 |
| 2023-08-15 | 2023-08-11 | 0.600 | 9,936,000 | -4,272,000 | 0.13% | 5,961,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 14,208,000 | +464,000 | 0.19% | 8,240,640 |
| 2023-08-11 | 2023-08-09 | 0.540 | 13,744,000 | +2,192,000 | 0.18% | 7,421,760 |
| 2023-08-10 | 2023-08-08 | 0.540 | 11,552,000 | +24,000 | 0.15% | 6,238,080 |
| 2023-08-09 | 2023-08-07 | 0.530 | 11,528,000 | -976,000 | 0.15% | 6,109,840 |
| 2023-08-08 | 2023-08-04 | 0.530 | 12,504,000 | +416,000 | 0.16% | 6,627,120 |
| 2023-08-07 | 2023-08-03 | 0.520 | 12,088,000 | +16,000 | 0.16% | 6,285,760 |
| 2023-08-04 | 2023-08-02 | 0.500 | 12,072,000 | +48,000 | 0.16% | 6,036,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 12,024,000 | +24,000 | 0.16% | 5,651,280 |
| 2023-08-02 | 2023-07-31 | 0.465 | 12,000,000 | +168,000 | 0.16% | 5,580,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 11,832,000 | +240,000 | 0.16% | 5,265,240 |
| 2023-07-24 | 2023-07-20 | 0.410 | 11,592,000 | -1,008,000 | 0.15% | 4,752,720 |
| 2023-07-21 | 2023-07-19 | 0.420 | 12,600,000 | +1,544,000 | 0.17% | 5,292,000 |
| 2023-07-19 | 2023-07-14 | 0.330 | 11,056,000 | +16,000 | 0.15% | 3,648,480 |
| 2023-07-12 | 2023-07-10 | 0.345 | 11,040,000 | -216,000 | 0.14% | 3,808,800 |
| 2023-07-11 | 2023-07-07 | 0.370 | 11,256,000 | -24,000 | 0.15% | 4,164,720 |
| 2023-07-05 | 2023-07-03 | 0.280 | 11,280,000 | -304,000 | 0.15% | 3,158,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 11,584,000 | -256,000 | 0.15% | 3,475,200 |
| 2023-06-27 | 2023-06-23 | 0.260 | 11,840,000 | +200,000 | 0.16% | 3,078,400 |
| 2023-06-15 | 2023-06-13 | 0.420 | 11,640,000 | -2,256,000 | 0.15% | 4,888,800 |
| 2023-06-07 | 2023-06-05 | 0.420 | 13,896,000 | -168,000 | 0.18% | 5,836,320 |
| 2023-06-05 | 2023-06-01 | 0.415 | 14,064,000 | +40,000 | 0.19% | 5,836,560 |
| 2023-05-30 | 2023-05-25 | 0.450 | 14,024,000 | -8,000 | 0.18% | 6,310,800 |
| 2023-05-29 | 2023-05-24 | 0.450 | 14,032,000 | +480,000 | 0.18% | 6,314,400 |
| 2023-05-24 | 2023-05-22 | 0.340 | 13,552,000 | -32,000 | 0.18% | 4,607,680 |
| 2023-03-20 | 2023-03-16 | 0.225 | 13,584,000 | -16,000 | 0.18% | 3,056,400 |
| 2023-01-27 | 2023-01-20 | 0.241 | 13,600,000 | +8,000 | 0.18% | 3,277,600 |
| 2023-01-12 | 2023-01-10 | 0.245 | 13,592,000 | -16,000 | 0.18% | 3,330,040 |
| 2022-12-12 | 2022-12-08 | 0.295 | 13,608,000 | -16,000 | 0.18% | 4,014,360 |
| 2022-10-06 | 2022-10-03 | 0.300 | 13,624,000 | -40,000 | 0.18% | 4,087,200 |
| 2022-09-28 | 2022-09-26 | 0.330 | 13,664,000 | -32,000 | 0.18% | 4,509,120 |
| 2022-09-08 | 2022-09-06 | 0.335 | 13,696,000 | +8,000 | 0.18% | 4,588,160 |
| 2022-07-14 | 2022-07-12 | 0.345 | 13,688,000 | +200,000 | 0.18% | 4,722,360 |
| 2022-07-12 | 2022-07-08 | 0.375 | 13,488,000 | +8,000 | 0.18% | 5,058,000 |
| 2022-05-27 | 2022-05-25 | 0.420 | 13,480,000 | +24,000 | 0.18% | 5,661,600 |
| 2022-05-19 | 2022-05-17 | 0.470 | 13,456,000 | -16,000 | 0.18% | 6,324,320 |
| 2022-05-17 | 2022-05-13 | 0.480 | 13,472,000 | +40,000 | 0.18% | 6,466,560 |
| 2022-05-11 | 2022-05-06 | 0.470 | 13,432,000 | -16,000 | 0.18% | 6,313,040 |
| 2022-05-10 | 2022-05-05 | 0.480 | 13,448,000 | +32,000 | 0.18% | 6,455,040 |
| 2022-05-05 | 2022-05-03 | 0.475 | 13,416,000 | -32,000 | 0.18% | 6,372,600 |
| 2022-05-04 | 2022-04-29 | 0.430 | 13,448,000 | -40,000 | 0.18% | 5,782,640 |
| 2022-05-03 | 2022-04-28 | 0.400 | 13,488,000 | -152,000 | 0.18% | 5,395,200 |
| 2022-04-29 | 2022-04-27 | 0.380 | 13,640,000 | -56,000 | 0.18% | 5,183,200 |
| 2022-04-25 | 2022-04-21 | 0.290 | 13,696,000 | +16,000 | 0.18% | 3,971,840 |
| 2022-03-11 | 2022-03-09 | 0.330 | 13,680,000 | -184,000 | 0.18% | 4,514,400 |
| 2022-03-03 | 2022-03-01 | 0.370 | 13,864,000 | +16,000 | 0.18% | 5,129,680 |
| 2022-02-25 | 2022-02-23 | 0.345 | 13,848,000 | -16,000 | 0.18% | 4,777,560 |
| 2022-01-26 | 2022-01-24 | 0.345 | 13,864,000 | +200,000 | 0.18% | 4,783,080 |
| 2022-01-18 | 2022-01-14 | 0.445 | 13,664,000 | -8,000 | 0.18% | 6,080,480 |
| 2022-01-11 | 2022-01-07 | 0.445 | 13,672,000 | -200,000 | 0.18% | 6,084,040 |
| 2022-01-07 | 2022-01-05 | 0.450 | 13,872,000 | -16,000 | 0.18% | 6,242,400 |
| 2022-01-03 | 2021-12-29 | 0.420 | 13,888,000 | +40,000 | 0.18% | 5,832,960 |
| 2021-12-20 | 2021-12-16 | 0.330 | 13,848,000 | +40,000 | 0.18% | 4,569,840 |
| 2021-12-08 | 2021-12-06 | 0.360 | 13,808,000 | +168,000 | 0.18% | 4,970,880 |
| 2021-12-07 | 2021-12-03 | 0.380 | 13,640,000 | +16,000 | 0.18% | 5,183,200 |
| 2021-12-06 | 2021-12-02 | 0.380 | 13,624,000 | +16,000 | 0.18% | 5,177,120 |
| 2021-11-19 | 2021-11-17 | 0.415 | 13,608,000 | +64,000 | 0.18% | 5,647,320 |
| 2021-11-17 | 2021-11-15 | 0.455 | 13,544,000 | -128,000 | 0.18% | 6,162,520 |
| 2021-11-16 | 2021-11-12 | 0.460 | 13,672,000 | +8,000 | 0.18% | 6,289,120 |
| 2021-11-12 | 2021-11-10 | 0.450 | 13,664,000 | -24,000 | 0.18% | 6,148,800 |
| 2021-11-02 | 2021-10-29 | 0.485 | 13,688,000 | -32,000 | 0.18% | 6,638,680 |
| 2021-10-29 | 2021-10-27 | 0.420 | 13,720,000 | +40,000 | 0.18% | 5,762,400 |
| 2021-08-31 | 2021-08-27 | 0.510 | 13,680,000 | +40,000 | 0.18% | 6,976,800 |
| 2021-08-23 | 2021-08-19 | 0.560 | 13,640,000 | +120,000 | 0.18% | 7,638,400 |
| 2021-08-12 | 2021-08-10 | 0.630 | 13,520,000 | -80,000 | 0.18% | 8,517,600 |
| 2021-08-11 | 2021-08-09 | 0.610 | 13,600,000 | +80,000 | 0.18% | 8,296,000 |
| 2021-08-10 | 2021-08-06 | 0.590 | 13,520,000 | -40,000 | 0.18% | 7,976,800 |
| 2021-07-29 | 2021-07-27 | 0.530 | 13,560,000 | -24,000 | 0.18% | 7,186,800 |
| 2021-07-27 | 2021-07-23 | 0.590 | 13,584,000 | +344,000 | 0.18% | 8,014,560 |
| 2021-07-26 | 2021-07-22 | 0.600 | 13,240,000 | +240,000 | 0.18% | 7,944,000 |
| 2021-07-23 | 2021-07-21 | 0.610 | 13,000,000 | +792,000 | 0.17% | 7,930,000 |
| 2021-07-22 | 2021-07-20 | 0.610 | 12,208,000 | +120,000 | 0.16% | 7,446,880 |
| 2021-07-21 | 2021-07-19 | 0.650 | 12,088,000 | +384,000 | 0.16% | 7,857,200 |
| 2021-07-19 | 2021-07-15 | 0.680 | 11,704,000 | -88,000 | 0.15% | 7,958,720 |
| 2021-07-13 | 2021-07-09 | 0.700 | 11,792,000 | -80,000 | 0.16% | 8,254,400 |
| 2021-07-12 | 2021-07-08 | 0.690 | 11,872,000 | -232,000 | 0.16% | 8,191,680 |
| 2021-07-09 | 2021-07-07 | 0.650 | 12,104,000 | -1,376,000 | 0.16% | 7,867,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 13,480,000 | +72,000 | 0.18% | 8,492,400 |
| 2021-07-07 | 2021-07-05 | 0.570 | 13,408,000 | +84,000 | 0.18% | 7,642,560 |
| 2021-06-24 | 2021-06-22 | 0.465 | 13,324,000 | -48,000 | 0.18% | 6,195,660 |
| 2021-06-21 | 2021-06-17 | 0.460 | 13,372,000 | -16,000 | 0.18% | 6,151,120 |
| 2021-06-18 | 2021-06-16 | 0.480 | 13,388,000 | -40,000 | 0.18% | 6,426,240 |
| 2021-06-17 | 2021-06-15 | 0.465 | 13,428,000 | -248,000 | 0.18% | 6,244,020 |
| 2021-06-16 | 2021-06-11 | 0.480 | 13,676,000 | -176,000 | 0.18% | 6,564,480 |
| 2021-06-15 | 2021-06-10 | 0.480 | 13,852,000 | -536,000 | 0.18% | 6,648,960 |
| 2021-06-10 | 2021-06-08 | 0.485 | 14,388,000 | -16,000 | 0.19% | 6,978,180 |
| 2021-06-09 | 2021-06-07 | 0.485 | 14,404,000 | -216,000 | 0.19% | 6,985,940 |
| 2021-06-04 | 2021-06-02 | 0.500 | 14,620,000 | -240,000 | 0.19% | 7,310,000 |
| 2021-05-18 | 2021-05-14 | 0.375 | 14,860,000 | +240,000 | 0.22% | 5,572,500 |
| 2021-05-07 | 2021-05-05 | 0.400 | 14,620,000 | +8,000 | 0.22% | 5,848,000 |
| 2021-05-04 | 2021-04-30 | 0.385 | 14,612,000 | -8,000 | 0.22% | 5,625,620 |
| 2021-03-24 | 2021-03-22 | 0.435 | 14,620,000 | -112,000 | 0.22% | 6,359,700 |
| 2021-03-19 | 2021-03-17 | 0.405 | 14,732,000 | +8,000 | 0.22% | 5,966,460 |
| 2021-03-17 | 2021-03-15 | 0.415 | 14,724,000 | -8,000 | 0.22% | 6,110,460 |
| 2021-02-24 | 2021-02-22 | 0.425 | 14,732,000 | -64,000 | 0.25% | 6,261,100 |
| 2021-02-22 | 2021-02-18 | 0.440 | 14,796,000 | -416,000 | 0.26% | 6,510,240 |
| 2021-01-06 | 2021-01-04 | 0.320 | 15,212,000 | -80,000 | 0.29% | 4,867,840 |
| 2020-11-10 | 2020-11-06 | 0.320 | 15,292,000 | -5,784,000 | 0.29% | 4,893,440 |
| 2020-11-09 | 2020-11-05 | 0.360 | 21,076,000 | -536,000 | 0.40% | 7,587,360 |
| 2020-11-06 | 2020-11-04 | 0.375 | 21,612,000 | -80,000 | 0.41% | 8,104,500 |
| 2020-11-04 | 2020-11-02 | 0.365 | 21,692,000 | +56,000 | 0.41% | 7,917,580 |
| 2020-11-03 | 2020-10-30 | 0.345 | 21,636,000 | +240,000 | 0.41% | 7,464,420 |
| 2020-11-02 | 2020-10-29 | 0.345 | 21,396,000 | -4,000 | 0.40% | 7,381,620 |
| 2020-10-20 | 2020-10-16 | 0.360 | 21,400,000 | -24,000 | 0.40% | 7,704,000 |
| 2020-10-07 | 2020-10-05 | 0.405 | 21,424,000 | -160,000 | 0.41% | 8,676,720 |
| 2020-10-05 | 2020-09-29 | 0.355 | 21,584,000 | +112,000 | 0.41% | 7,662,320 |
| 2020-09-29 | 2020-09-25 | 0.390 | 21,472,000 | +64,000 | 0.41% | 8,374,080 |
| 2020-09-18 | 2020-09-16 | 0.400 | 21,408,000 | +32,000 | 0.42% | 8,563,200 |
| 2020-09-16 | 2020-09-14 | 0.395 | 21,376,000 | +80,000 | 0.42% | 8,443,520 |
| 2020-08-31 | 2020-08-27 | 0.320 | 21,296,000 | -80,000 | 0.42% | 6,814,720 |
| 2020-08-26 | 2020-08-24 | 0.305 | 21,376,000 | +80,000 | 0.42% | 6,519,680 |
| 2020-08-11 | 2020-08-07 | 0.290 | 21,296,000 | -16,000 | 0.42% | 6,175,840 |
| 2020-08-10 | 2020-08-06 | 0.280 | 21,312,000 | -80,000 | 0.42% | 5,967,360 |
| 2020-08-06 | 2020-08-04 | 0.255 | 21,392,000 | -80,000 | 0.42% | 5,454,960 |
| 2020-08-05 | 2020-08-03 | 0.247 | 21,472,000 | +80,000 | 0.42% | 5,303,584 |
| 2020-06-30 | 2020-06-26 | 0.148 | 21,392,000 | -32,000 | 0.42% | 3,166,016 |
| 2020-06-26 | 2020-06-23 | 0.157 | 21,424,000 | -160,000 | 0.42% | 3,363,568 |
| 2020-03-04 | 2020-03-02 | 0.290 | 21,584,000 | -24,000 | 0.49% | 6,259,360 |
| 2020-02-28 | 2020-02-26 | 0.290 | 21,608,000 | -32,000 | 0.49% | 6,266,320 |
| 2020-02-27 | 2020-02-25 | 0.300 | 21,640,000 | +56,000 | 0.49% | 6,492,000 |
| 2020-02-11 | 2020-02-07 | 0.290 | 21,584,000 | -256,000 | 0.49% | 6,259,360 |
| 2019-12-18 | 2019-12-16 | 0.255 | 21,840,000 | +48,000 | 0.49% | 5,569,200 |
| 2019-11-28 | 2019-11-26 | 0.235 | 21,792,000 | -40,000 | 0.49% | 5,121,120 |
| 2019-11-27 | 2019-11-25 | 0.228 | 21,832,000 | +40,000 | 0.49% | 4,977,696 |
| 2019-10-23 | 2019-10-21 | 0.315 | 21,792,000 | +400,000 | 0.49% | 6,864,480 |
| 2019-10-22 | 2019-10-18 | 0.290 | 21,392,000 | +352,000 | 0.48% | 6,203,680 |
| 2019-10-21 | 2019-10-17 | 0.280 | 21,040,000 | +128,000 | 0.48% | 5,891,200 |
| 2019-10-17 | 2019-10-15 | 0.290 | 20,912,000 | +88,000 | 0.47% | 6,064,480 |
| 2019-09-27 | 2019-09-25 | 0.285 | 20,824,000 | -40,000 | 0.47% | 5,934,840 |
| 2019-09-24 | 2019-09-20 | 0.300 | 20,864,000 | +8,000 | 0.47% | 6,259,200 |
| 2019-09-23 | 2019-09-19 | 0.300 | 20,856,000 | +16,000 | 0.47% | 6,256,800 |
| 2019-09-11 | 2019-09-09 | 0.300 | 20,840,000 | +8,000 | 0.47% | 6,252,000 |
| 2019-09-09 | 2019-09-05 | 0.300 | 20,832,000 | +32,000 | 0.47% | 6,249,600 |
| 2019-09-06 | 2019-09-04 | 0.300 | 20,800,000 | +64,000 | 0.47% | 6,240,000 |
| 2019-08-29 | 2019-08-27 | 0.300 | 20,736,000 | -48,000 | 0.50% | 6,220,800 |
| 2019-08-09 | 2019-08-07 | 0.320 | 20,784,000 | +24,000 | 0.50% | 6,650,880 |
| 2019-08-08 | 2019-08-06 | 0.305 | 20,760,000 | +16,000 | 0.50% | 6,331,800 |
| 2019-05-30 | 2019-05-28 | 0.340 | 20,744,000 | +80,000 | 0.50% | 7,052,960 |
| 2019-05-09 | 2019-05-07 | 0.375 | 20,664,000 | -96,000 | 0.50% | 7,749,000 |
| 2019-04-30 | 2019-04-26 | 0.360 | 20,760,000 | -128,000 | 0.50% | 7,473,600 |
| 2019-04-29 | 2019-04-25 | 0.355 | 20,888,000 | -112,000 | 0.50% | 7,415,240 |
| 2019-04-26 | 2019-04-24 | 0.350 | 21,000,000 | -56,000 | 0.51% | 7,350,000 |
| 2019-04-24 | 2019-04-18 | 0.350 | 21,056,000 | -200,000 | 0.51% | 7,369,600 |
| 2019-04-18 | 2019-04-16 | 0.340 | 21,256,000 | -400,000 | 0.51% | 7,227,040 |
| 2019-04-16 | 2019-04-12 | 0.340 | 21,656,000 | -48,000 | 0.52% | 7,363,040 |
| 2019-04-11 | 2019-04-09 | 0.355 | 21,704,000 | -56,000 | 0.52% | 7,704,920 |
| 2019-04-08 | 2019-04-03 | 0.340 | 21,760,000 | -8,000 | 0.52% | 7,398,400 |
| 2019-04-02 | 2019-03-29 | 0.355 | 21,768,000 | -24,000 | 0.52% | 7,727,640 |
| 2019-03-29 | 2019-03-27 | 0.360 | 21,792,000 | -8,000 | 0.53% | 7,845,120 |
| 2019-03-28 | 2019-03-26 | 0.355 | 21,800,000 | -8,000 | 0.53% | 7,739,000 |
| 2019-03-22 | 2019-03-20 | 0.370 | 21,808,000 | -400,000 | 0.53% | 8,068,960 |
| 2019-03-19 | 2019-03-15 | 0.365 | 22,208,000 | -24,000 | 0.54% | 8,105,920 |
| 2019-03-18 | 2019-03-14 | 0.365 | 22,232,000 | -24,000 | 0.54% | 8,114,680 |
| 2019-03-15 | 2019-03-13 | 0.365 | 22,256,000 | -152,000 | 0.54% | 8,123,440 |
| 2019-03-14 | 2019-03-12 | 0.370 | 22,408,000 | -192,000 | 0.54% | 8,290,960 |
| 2019-03-13 | 2019-03-11 | 0.370 | 22,600,000 | -296,000 | 0.54% | 8,362,000 |
| 2019-03-08 | 2019-03-06 | 0.370 | 22,896,000 | +96,000 | 0.55% | 8,471,520 |
| 2019-03-07 | 2019-03-05 | 0.370 | 22,800,000 | -104,000 | 0.55% | 8,436,000 |
| 2019-03-06 | 2019-03-04 | 0.370 | 22,904,000 | +104,000 | 0.55% | 8,474,480 |
| 2019-02-18 | 2019-02-14 | 0.380 | 22,800,000 | -80,000 | 0.55% | 8,664,000 |
| 2019-01-23 | 2019-01-21 | 0.380 | 22,880,000 | -16,000 | 0.64% | 8,694,400 |
| 2019-01-21 | 2019-01-17 | 0.380 | 22,896,000 | +16,000 | 0.64% | 8,700,480 |
| 2019-01-18 | 2019-01-16 | 0.380 | 22,880,000 | -32,000 | 0.64% | 8,694,400 |
| 2019-01-11 | 2019-01-09 | 0.390 | 22,912,000 | -8,000 | 0.64% | 8,935,680 |
| 2019-01-08 | 2019-01-04 | 0.400 | 22,920,000 | -80,000 | 0.64% | 9,168,000 |
| 2019-01-03 | 2018-12-31 | 0.380 | 23,000,000 | -160,000 | 0.64% | 8,740,000 |
| 2019-01-02 | 2018-12-27 | 0.345 | 23,160,000 | -24,000 | 0.64% | 7,990,200 |
| 2018-12-28 | 2018-12-24 | 0.345 | 23,184,000 | -8,000 | 0.64% | 7,998,480 |
| 2018-12-27 | 2018-12-20 | 0.345 | 23,192,000 | -200,000 | 0.64% | 8,001,240 |
| 2018-12-20 | 2018-12-18 | 0.350 | 23,392,000 | -8,000 | 0.65% | 8,187,200 |
| 2018-12-19 | 2018-12-17 | 0.360 | 23,400,000 | -16,000 | 0.65% | 8,424,000 |
| 2018-12-14 | 2018-12-12 | 0.365 | 23,416,000 | -24,000 | 0.65% | 8,546,840 |
| 2018-12-12 | 2018-12-10 | 0.370 | 23,440,000 | -400,000 | 0.65% | 8,672,800 |
| 2018-12-11 | 2018-12-07 | 0.350 | 23,840,000 | +40,000 | 0.66% | 8,344,000 |
| 2018-12-07 | 2018-12-05 | 0.360 | 23,800,000 | +112,000 | 0.66% | 8,568,000 |
| 2018-12-04 | 2018-11-30 | 0.325 | 23,688,000 | +40,000 | 0.66% | 7,698,600 |
| 2018-12-03 | 2018-11-29 | 0.320 | 23,648,000 | -8,000 | 0.66% | 7,567,360 |
| 2018-11-30 | 2018-11-28 | 0.320 | 23,656,000 | +8,000 | 0.66% | 7,569,920 |
| 2018-11-29 | 2018-11-27 | 0.310 | 23,648,000 | -416,000 | 0.66% | 7,330,880 |
| 2018-11-28 | 2018-11-26 | 0.300 | 24,064,000 | -88,000 | 0.67% | 7,219,200 |
| 2018-11-27 | 2018-11-23 | 0.295 | 24,152,000 | -8,000 | 0.67% | 7,124,840 |
| 2018-11-23 | 2018-11-21 | 0.305 | 24,160,000 | -80,000 | 0.67% | 7,368,800 |
| 2018-11-20 | 2018-11-16 | 0.305 | 24,240,000 | +40,000 | 0.67% | 7,393,200 |
| 2018-11-19 | 2018-11-15 | 0.310 | 24,200,000 | -1,200,000 | 0.67% | 7,502,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 25,400,000 | +40,000 | 0.71% | 7,620,000 |
| 2018-11-15 | 2018-11-13 | 0.280 | 25,360,000 | -32,000 | 0.70% | 7,100,800 |
| 2018-11-14 | 2018-11-12 | 0.265 | 25,392,000 | +6,312,000 | 0.71% | 6,728,880 |
| 2018-11-13 | 2018-11-09 | 0.244 | 19,080,000 | -8,000 | 0.53% | 4,655,520 |
| 2018-11-09 | 2018-11-07 | 0.233 | 19,088,000 | -80,000 | 0.53% | 4,447,504 |
| 2018-10-29 | 2018-10-25 | 0.215 | 19,168,000 | -288,000 | 0.53% | 4,121,120 |
| 2018-10-25 | 2018-10-23 | 0.210 | 19,456,000 | -32,000 | 0.54% | 4,085,760 |
| 2018-10-22 | 2018-10-18 | 0.222 | 19,488,000 | +40,000 | 0.54% | 4,326,336 |
| 2018-10-18 | 2018-10-15 | 0.210 | 19,448,000 | -400,000 | 0.54% | 4,084,080 |
| 2018-10-15 | 2018-10-11 | 0.229 | 19,848,000 | -568,000 | 0.55% | 4,545,192 |
| 2018-10-04 | 2018-10-02 | 0.250 | 20,416,000 | +504,000 | 0.57% | 5,104,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 19,912,000 | +320,000 | 0.55% | 5,077,560 |
| 2018-10-02 | 2018-09-27 | 0.265 | 19,592,000 | +224,000 | 0.54% | 5,191,880 |
| 2018-09-27 | 2018-09-24 | 0.295 | 19,368,000 | -216,000 | 0.54% | 5,713,560 |
| 2018-09-26 | 2018-09-21 | 0.295 | 19,584,000 | -16,000 | 0.54% | 5,777,280 |
| 2018-09-20 | 2018-09-18 | 0.290 | 19,600,000 | +16,000 | 0.54% | 5,684,000 |
| 2018-09-18 | 2018-09-14 | 0.295 | 19,584,000 | -24,000 | 0.54% | 5,777,280 |
| 2018-09-17 | 2018-09-13 | 0.285 | 19,608,000 | +248,000 | 0.54% | 5,588,280 |
| 2018-09-14 | 2018-09-12 | 0.255 | 19,360,000 | +16,000 | 0.54% | 4,936,800 |
| 2018-09-13 | 2018-09-11 | 0.255 | 19,344,000 | +24,000 | 0.54% | 4,932,720 |
| 2018-09-12 | 2018-09-10 | 0.248 | 19,320,000 | +608,000 | 0.54% | 4,791,360 |
| 2018-09-11 | 2018-09-07 | 0.239 | 18,712,000 | +32,000 | 0.52% | 4,472,168 |
| 2018-09-10 | 2018-09-06 | 0.238 | 18,680,000 | -192,000 | 0.52% | 4,445,840 |
| 2018-09-07 | 2018-09-05 | 0.249 | 18,872,000 | +2,416,000 | 0.52% | 4,699,128 |
| 2018-09-06 | 2018-09-04 | 0.275 | 16,456,000 | +888,000 | 0.46% | 4,525,400 |
| 2018-09-05 | 2018-09-03 | 0.260 | 15,568,000 | +2,552,000 | 0.43% | 4,047,680 |
| 2018-09-04 | 2018-08-31 | 0.247 | 13,016,000 | +560,000 | 0.36% | 3,214,952 |
| 2018-08-31 | 2018-08-29 | 0.242 | 12,456,000 | +2,344,000 | 0.35% | 3,014,352 |
| 2018-08-30 | 2018-08-28 | 0.236 | 10,112,000 | +464,000 | 0.28% | 2,386,432 |
| 2018-08-28 | 2018-08-24 | 0.220 | 9,648,000 | +216,000 | 0.27% | 2,122,560 |
| 2018-08-22 | 2018-08-20 | 0.182 | 9,432,000 | +16,000 | 0.26% | 1,716,624 |
| 2018-08-17 | 2018-08-15 | 0.180 | 9,416,000 | -64,000 | 0.26% | 1,694,880 |
| 2018-08-16 | 2018-08-14 | 0.189 | 9,480,000 | +80,000 | 0.26% | 1,791,720 |
| 2018-08-15 | 2018-08-13 | 0.210 | 9,400,000 | -1,296,000 | 0.26% | 1,974,000 |
| 2018-08-14 | 2018-08-10 | 0.209 | 10,696,000 | +1,088,000 | 0.30% | 2,235,464 |
| 2018-08-13 | 2018-08-09 | 0.156 | 9,608,000 | +280,000 | 0.27% | 1,498,848 |
| 2018-08-09 | 2018-08-07 | 0.170 | 9,328,000 | +2,240,000 | 0.26% | 1,585,760 |
| 2018-08-08 | 2018-08-06 | 0.163 | 7,088,000 | +192,000 | 0.30% | 1,155,344 |
| 2018-08-03 | 2018-08-01 | 0.218 | 6,896,000 | +32,000 | 0.29% | 1,503,328 |
| 2018-07-31 | 2018-07-27 | 0.190 | 6,864,000 | +288,000 | 0.29% | 1,304,160 |
| 2018-07-30 | 2018-07-26 | 0.205 | 6,576,000 | -3,144,000 | 0.27% | 1,348,080 |
| 2018-07-23 | 2018-07-19 | 0.178 | 9,720,000 | -40,000 | 0.40% | 1,730,160 |
| 2018-07-18 | 2018-07-16 | 0.171 | 9,760,000 | +8,000 | 0.41% | 1,668,960 |
| 2018-07-17 | 2018-07-13 | 0.170 | 9,752,000 | +40,000 | 0.41% | 1,657,840 |
| 2018-07-10 | 2018-07-06 | 0.161 | 9,712,000 | -32,000 | 0.40% | 1,563,632 |
| 2018-07-06 | 2018-07-04 | 0.167 | 9,744,000 | +259,043 | 0.41% | 1,631,649 |
| 2018-07-04 | 2018-06-29 | 0.168 | 9,484,957 | -46,724 | 0.41% | 1,598,016 |
| 2018-07-03 | 2018-06-28 | 0.162 | 9,531,681 | -31,149 | 0.41% | 1,547,136 |
| 2018-06-29 | 2018-06-27 | 0.158 | 9,562,830 | +101,235 | 0.41% | 1,512,896 |
| 2018-06-28 | 2018-06-26 | 0.180 | 9,461,595 | +46,724 | 0.40% | 1,701,000 |
| 2018-05-08 | 2018-05-04 | 0.242 | 9,414,871 | -38,937 | 0.40% | 2,282,592 |
| 2018-05-07 | 2018-05-03 | 0.252 | 9,453,808 | -7,787 | 0.40% | 2,379,440 |
| 2018-05-04 | 2018-05-02 | 0.267 | 9,461,595 | -7,787 | 0.40% | 2,527,200 |
| 2018-05-03 | 2018-04-30 | 0.247 | 9,469,382 | +38,936 | 0.41% | 2,334,720 |
| 2018-04-27 | 2018-04-25 | 0.232 | 9,430,446 | +23,362 | 0.40% | 2,189,488 |
| 2018-04-25 | 2018-04-23 | 0.277 | 9,407,084 | -327,067 | 0.40% | 2,609,280 |
| 2018-04-20 | 2018-04-18 | 0.313 | 9,734,151 | -38,937 | 0.42% | 3,050,000 |
| 2018-04-19 | 2018-04-17 | 0.293 | 9,773,088 | -109,022 | 0.42% | 2,861,400 |
| 2018-04-18 | 2018-04-16 | 0.303 | 9,882,110 | -194,683 | 0.42% | 2,994,840 |
| 2018-04-16 | 2018-04-12 | 0.324 | 10,076,793 | +70,085 | 0.43% | 3,260,880 |
| 2018-04-12 | 2018-04-10 | 0.360 | 10,006,708 | +7,788 | 0.43% | 3,598,000 |
| 2018-04-11 | 2018-04-09 | 0.380 | 9,998,920 | -397,154 | 0.43% | 3,800,640 |
| 2018-04-10 | 2018-04-06 | 0.380 | 10,396,074 | -54,511 | 0.45% | 3,951,600 |
| 2018-04-09 | 2018-04-04 | 0.380 | 10,450,585 | -85,660 | 0.45% | 3,972,320 |
| 2018-04-06 | 2018-04-03 | 0.380 | 10,536,245 | -70,086 | 0.45% | 4,004,880 |
| 2018-04-04 | 2018-03-29 | 0.370 | 10,606,331 | +155,746 | 0.45% | 3,922,560 |
| 2018-04-03 | 2018-03-28 | 0.365 | 10,450,585 | -1,323,844 | 0.45% | 3,811,280 |
| 2018-03-29 | 2018-03-27 | 0.349 | 11,774,429 | -23,362 | 0.50% | 4,112,640 |
| 2018-03-28 | 2018-03-26 | 0.380 | 11,797,791 | -194,683 | 0.50% | 4,484,400 |
| 2018-03-27 | 2018-03-23 | 0.390 | 11,992,474 | -171,322 | 0.51% | 4,681,600 |
| 2018-03-26 | 2018-03-22 | 0.344 | 12,163,796 | +264,769 | 0.52% | 4,186,160 |
| 2018-03-23 | 2018-03-21 | 0.313 | 11,899,027 | -552,899 | 0.51% | 3,728,320 |
| 2018-03-21 | 2018-03-19 | 0.313 | 12,451,926 | -85,661 | 0.53% | 3,901,560 |
| 2018-03-14 | 2018-03-12 | 0.298 | 12,537,587 | -31,149 | 0.54% | 3,735,200 |
| 2018-03-06 | 2018-03-02 | 0.298 | 12,568,736 | -15,575 | 0.54% | 3,744,480 |
| 2018-03-02 | 2018-02-28 | 0.288 | 12,584,311 | -38,936 | 0.54% | 3,619,840 |
| 2018-02-22 | 2018-02-20 | 0.277 | 12,623,247 | +38,936 | 0.54% | 3,501,360 |
| 2018-02-14 | 2018-02-12 | 0.288 | 12,584,311 | -825,456 | 0.54% | 3,619,840 |
| 2018-02-08 | 2018-02-06 | 0.298 | 13,409,767 | -93,448 | 0.57% | 3,995,040 |
| 2018-02-01 | 2018-01-30 | 0.303 | 13,503,215 | -23,362 | 0.58% | 4,092,240 |
| 2018-01-31 | 2018-01-29 | 0.283 | 13,526,577 | -38,936 | 0.58% | 3,821,400 |
| 2018-01-30 | 2018-01-26 | 0.298 | 13,565,513 | -7,788 | 0.58% | 4,041,440 |
| 2018-01-25 | 2018-01-23 | 0.277 | 13,573,301 | +38,937 | 0.58% | 3,764,880 |
| 2018-01-18 | 2018-01-16 | 0.293 | 13,534,364 | -15,575 | 0.58% | 3,962,640 |
| 2018-01-10 | 2018-01-08 | 0.308 | 13,549,939 | -38,936 | 0.58% | 4,176,000 |
| 2018-01-05 | 2018-01-03 | 0.293 | 13,588,875 | +38,936 | 0.58% | 3,978,600 |
| 2018-01-02 | 2017-12-28 | 0.318 | 13,549,939 | -116,809 | 0.58% | 4,315,200 |
| 2017-12-27 | 2017-12-21 | 0.303 | 13,666,748 | -7,788 | 0.58% | 4,141,800 |
| 2017-12-15 | 2017-12-13 | 0.298 | 13,674,536 | -77,873 | 0.59% | 4,073,920 |
| 2017-12-14 | 2017-12-12 | 0.298 | 13,752,409 | -218,045 | 0.59% | 4,097,120 |
| 2017-12-08 | 2017-12-06 | 0.293 | 13,970,454 | +155,746 | 0.60% | 4,090,320 |
| 2017-11-30 | 2017-11-28 | 0.313 | 13,814,708 | -264,768 | 0.59% | 4,328,560 |
| 2017-11-29 | 2017-11-27 | 0.313 | 14,079,476 | -15,575 | 0.60% | 4,411,520 |
| 2017-11-28 | 2017-11-24 | 0.318 | 14,095,051 | -7,787 | 0.60% | 4,488,800 |
| 2017-11-24 | 2017-11-22 | 0.313 | 14,102,838 | -155,747 | 0.60% | 4,418,840 |
| 2017-11-23 | 2017-11-21 | 0.308 | 14,258,585 | -93,448 | 0.61% | 4,394,400 |
| 2017-11-15 | 2017-11-13 | 0.318 | 14,352,033 | -85,660 | 0.61% | 4,570,640 |
| 2017-11-08 | 2017-11-06 | 0.313 | 14,437,693 | -15,575 | 0.62% | 4,523,760 |
| 2017-11-06 | 2017-11-02 | 0.318 | 14,453,268 | +116,810 | 0.62% | 4,602,880 |
| 2017-11-03 | 2017-11-01 | 0.318 | 14,336,458 | -46,724 | 0.61% | 4,565,680 |
| 2017-11-02 | 2017-10-31 | 0.318 | 14,383,182 | -809,881 | 0.62% | 4,580,560 |
| 2017-10-31 | 2017-10-27 | 0.313 | 15,193,063 | -77,874 | 0.65% | 4,760,440 |
| 2017-10-20 | 2017-10-18 | 0.308 | 15,270,937 | -31,149 | 0.65% | 4,706,400 |
| 2017-10-16 | 2017-10-12 | 0.318 | 15,302,086 | -428,303 | 0.66% | 4,873,200 |
| 2017-10-13 | 2017-10-11 | 0.293 | 15,730,389 | +77,874 | 0.67% | 4,605,600 |
| 2017-10-12 | 2017-10-10 | 0.318 | 15,652,515 | -77,874 | 0.67% | 4,984,800 |
| 2017-10-10 | 2017-10-06 | 0.303 | 15,730,389 | -428,302 | 0.67% | 4,767,200 |
| 2017-10-09 | 2017-10-04 | 0.313 | 16,158,691 | +7,787 | 0.69% | 5,063,000 |
| 2017-10-06 | 2017-10-03 | 0.272 | 16,150,904 | -54,511 | 0.69% | 4,396,880 |
| 2017-10-03 | 2017-09-28 | 0.242 | 16,205,415 | +15,575 | 0.69% | 3,928,928 |
| 2017-09-29 | 2017-09-27 | 0.247 | 16,189,840 | -77,874 | 0.69% | 3,991,680 |
| 2017-09-28 | 2017-09-26 | 0.248 | 16,267,714 | +38,937 | 0.70% | 4,027,592 |
| 2017-09-26 | 2017-09-22 | 0.267 | 16,228,777 | -7,787 | 0.69% | 4,334,720 |
| 2017-09-21 | 2017-09-19 | 0.277 | 16,236,564 | -31,150 | 0.69% | 4,503,600 |
| 2017-09-18 | 2017-09-14 | 0.283 | 16,267,714 | +264,769 | 0.70% | 4,595,800 |
| 2017-09-14 | 2017-09-12 | 0.288 | 16,002,945 | -62,298 | 0.69% | 4,603,200 |
| 2017-09-11 | 2017-09-07 | 0.303 | 16,065,243 | +8,036,515 | 0.69% | 4,868,680 |
| 2017-09-06 | 2017-09-04 | 0.324 | 8,028,728 | -7,787 | 0.69% | 2,598,120 |
| 2017-09-05 | 2017-09-01 | 1.274 | 8,036,515 | +77,873 | 0.69% | 10,237,440 |
| 2017-09-04 | 2017-08-31 | 1.315 | 7,958,642 | +3,983,215 | 0.68% | 10,465,280 |
| 2017-09-01 | 2017-08-30 | 1.294 | 3,975,427 | +11,681 | 0.68% | 5,145,839 |
| 2017-08-31 | 2017-08-29 | 1.253 | 3,963,746 | -101,236 | 0.68% | 4,967,839 |
| 2017-08-30 | 2017-08-28 | 1.315 | 4,064,982 | +11,681 | 0.70% | 5,345,281 |
| 2017-08-28 | 2017-08-24 | 1.356 | 4,053,301 | -23,362 | 0.69% | 5,496,481 |
| 2017-08-24 | 2017-08-21 | 1.294 | 4,076,663 | -19,468 | 0.70% | 5,276,881 |
| 2017-08-11 | 2017-08-09 | 1.151 | 4,096,131 | -11,681 | 0.70% | 4,712,960 |
| 2017-08-07 | 2017-08-03 | 1.171 | 4,107,812 | +3,894 | 0.70% | 4,810,800 |
| 2017-07-28 | 2017-07-26 | 1.192 | 4,103,918 | +7,787 | 0.70% | 4,890,560 |
| 2017-07-21 | 2017-07-19 | 1.151 | 4,096,131 | +15,575 | 0.70% | 4,712,960 |
| 2017-07-20 | 2017-07-18 | 1.212 | 4,080,556 | +19,468 | 0.70% | 4,946,560 |
| 2017-07-19 | 2017-07-17 | 1.253 | 4,061,088 | +70,086 | 0.70% | 5,089,840 |
| 2017-07-17 | 2017-07-13 | 1.336 | 3,991,002 | +27,256 | 0.68% | 5,330,000 |
| 2017-07-14 | 2017-07-12 | 1.397 | 3,963,746 | +31,149 | 0.68% | 5,537,919 |
| 2017-07-11 | 2017-07-07 | 1.397 | 3,932,597 | -54,511 | 0.67% | 5,494,400 |
| 2017-07-07 | 2017-07-05 | 1.438 | 3,987,108 | -3,894 | 0.68% | 5,734,399 |
| 2017-07-06 | 2017-07-04 | 1.418 | 3,991,002 | +15,575 | 0.68% | 5,658,000 |
| 2017-07-05 | 2017-07-03 | 1.459 | 3,975,427 | +19,468 | 0.68% | 5,799,279 |
| 2017-07-04 | 2017-06-30 | 1.520 | 3,955,959 | -3,894 | 0.68% | 6,014,720 |
| 2017-06-30 | 2017-06-28 | 1.520 | 3,959,853 | +31,150 | 0.68% | 6,020,640 |
| 2017-06-29 | 2017-06-27 | 1.603 | 3,928,703 | +101,235 | 0.67% | 6,296,159 |
| 2017-06-28 | 2017-06-26 | 1.664 | 3,827,468 | -27,256 | 0.66% | 6,369,839 |
| 2017-06-27 | 2017-06-23 | 1.664 | 3,854,724 | +136,278 | 0.66% | 6,415,200 |
| 2017-06-26 | 2017-06-22 | 1.664 | 3,718,446 | -7,787 | 0.64% | 6,188,400 |
| 2017-06-23 | 2017-06-21 | 1.644 | 3,726,233 | +23,362 | 0.64% | 6,124,800 |
| 2017-06-22 | 2017-06-20 | 1.603 | 3,702,871 | +3,893 | 0.63% | 5,934,240 |
| 2017-06-21 | 2017-06-19 | 1.541 | 3,698,978 | +11,681 | 0.63% | 5,700,001 |
| 2017-06-20 | 2017-06-16 | 1.418 | 3,687,297 | -42,830 | 0.63% | 5,227,441 |
| 2017-06-19 | 2017-06-15 | 1.418 | 3,730,127 | +89,554 | 0.64% | 5,288,160 |
| 2017-06-15 | 2017-06-13 | 1.479 | 3,640,573 | -7,787 | 0.62% | 5,385,601 |
| 2017-06-13 | 2017-06-09 | 1.438 | 3,648,360 | +15,575 | 0.62% | 5,247,200 |
| 2017-06-12 | 2017-06-08 | 1.438 | 3,632,785 | -19,469 | 0.62% | 5,224,800 |
| 2017-06-09 | 2017-06-07 | 1.459 | 3,652,254 | -3,893 | 0.63% | 5,327,841 |
| 2017-06-08 | 2017-06-06 | 1.541 | 3,656,147 | +46,724 | 0.63% | 5,634,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 3,609,423 | -292,025 | 0.62% | 5,562,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 3,901,448 | +66,192 | 0.67% | 6,172,320 |
| 2017-06-05 | 2017-06-01 | 1.685 | 3,835,256 | -19,468 | 0.66% | 6,461,601 |
| 2017-06-02 | 2017-05-31 | 1.829 | 3,854,724 | +35,043 | 0.66% | 7,048,800 |
| 2017-06-01 | 2017-05-29 | 1.808 | 3,819,681 | -11,681 | 0.65% | 6,906,240 |
| 2017-05-31 | 2017-05-26 | 1.746 | 3,831,362 | -155,746 | 0.66% | 6,691,200 |
| 2017-05-29 | 2017-05-25 | 1.726 | 3,987,108 | -3,894 | 0.68% | 6,881,279 |
| 2017-05-26 | 2017-05-24 | 1.829 | 3,991,002 | +46,724 | 0.68% | 7,298,000 |
| 2017-05-25 | 2017-05-23 | 1.870 | 3,944,278 | +19,468 | 0.81% | 7,374,640 |
| 2017-05-24 | 2017-05-22 | 1.808 | 3,924,810 | -27,255 | 0.81% | 7,096,320 |
| 2017-05-23 | 2017-05-19 | 1.870 | 3,952,065 | -116,810 | 0.81% | 7,389,199 |
| 2017-05-22 | 2017-05-18 | 1.788 | 4,068,875 | -38,937 | 0.84% | 7,273,200 |
| 2017-05-19 | 2017-05-17 | 1.562 | 4,107,812 | -3,894 | 0.84% | 6,414,400 |
| 2017-05-18 | 2017-05-16 | 1.541 | 4,111,706 | -19,468 | 0.84% | 6,336,001 |
| 2017-05-17 | 2017-05-15 | 1.562 | 4,131,174 | -3,893 | 0.85% | 6,450,880 |
| 2017-05-16 | 2017-05-12 | 1.582 | 4,135,067 | -62,299 | 0.85% | 6,541,919 |
| 2017-05-15 | 2017-05-11 | 1.562 | 4,197,366 | -109,023 | 0.86% | 6,554,240 |
| 2017-05-12 | 2017-05-10 | 1.356 | 4,306,389 | -19,468 | 0.88% | 5,839,681 |
| 2017-05-11 | 2017-05-09 | 1.377 | 4,325,857 | -38,936 | 0.89% | 5,954,960 |
| 2017-05-08 | 2017-05-04 | 1.438 | 4,364,793 | -27,256 | 0.90% | 6,277,599 |
| 2017-05-05 | 2017-05-02 | 1.438 | 4,392,049 | +19,468 | 0.90% | 6,316,800 |
| 2017-04-28 | 2017-04-26 | 1.418 | 4,372,581 | -11,681 | 0.90% | 6,198,960 |
| 2017-04-27 | 2017-04-25 | 1.397 | 4,384,262 | -7,787 | 0.90% | 6,125,440 |
| 2017-04-26 | 2017-04-24 | 1.438 | 4,392,049 | -66,192 | 0.90% | 6,316,800 |
| 2017-04-25 | 2017-04-21 | 1.479 | 4,458,241 | +31,149 | 0.92% | 6,595,200 |
| 2017-04-24 | 2017-04-20 | 1.274 | 4,427,092 | -3,894 | 0.91% | 5,639,520 |
| 2017-04-21 | 2017-04-19 | 1.356 | 4,430,986 | -19,468 | 0.91% | 6,008,640 |
| 2017-04-20 | 2017-04-18 | 1.130 | 4,450,454 | +27,256 | 0.91% | 5,029,200 |
| 2017-04-19 | 2017-04-13 | 1.356 | 4,423,198 | +31,149 | 0.91% | 5,998,080 |
| 2017-04-18 | 2017-04-12 | 1.418 | 4,392,049 | +3,894 | 0.90% | 6,226,560 |
| 2017-04-13 | 2017-04-11 | 1.418 | 4,388,155 | +11,681 | 0.90% | 6,221,039 |
| 2017-04-11 | 2017-04-07 | 1.438 | 4,376,474 | -19,469 | 0.90% | 6,294,399 |
| 2017-04-07 | 2017-04-05 | 1.479 | 4,395,943 | +19,469 | 0.90% | 6,503,040 |
| 2017-04-06 | 2017-04-03 | 1.397 | 4,376,474 | +11,681 | 0.90% | 6,114,559 |
| 2017-04-05 | 2017-03-31 | 1.377 | 4,364,793 | +46,723 | 0.90% | 6,008,559 |
| 2017-03-31 | 2017-03-29 | 1.418 | 4,318,070 | +7,788 | 0.89% | 6,121,681 |
| 2017-03-30 | 2017-03-28 | 1.438 | 4,310,282 | +7,787 | 0.89% | 6,199,200 |
| 2017-03-29 | 2017-03-27 | 1.479 | 4,302,495 | -7,787 | 0.88% | 6,364,800 |
| 2017-03-28 | 2017-03-24 | 1.479 | 4,310,282 | -7,788 | 0.89% | 6,376,320 |
| 2017-03-23 | 2017-03-21 | 1.520 | 4,318,070 | +42,831 | 0.89% | 6,565,281 |
| 2017-03-22 | 2017-03-20 | 1.459 | 4,275,239 | +54,511 | 0.88% | 6,236,640 |
| 2017-03-20 | 2017-03-16 | 1.582 | 4,220,728 | -42,830 | 0.87% | 6,677,440 |
| 2017-03-17 | 2017-03-15 | 1.623 | 4,263,558 | +50,617 | 0.88% | 6,920,400 |
| 2017-03-16 | 2017-03-14 | 1.644 | 4,212,941 | +256,982 | 0.87% | 6,924,801 |
| 2017-03-15 | 2017-03-13 | 1.705 | 3,955,959 | +284,237 | 0.81% | 6,746,240 |
| 2017-03-14 | 2017-03-10 | 1.603 | 3,671,722 | +377,685 | 0.75% | 5,884,320 |
| 2017-03-13 | 2017-03-09 | 1.603 | 3,294,037 | +50,618 | 0.68% | 5,279,040 |
| 2017-03-10 | 2017-03-08 | 1.603 | 3,243,419 | -42,830 | 0.67% | 5,197,920 |
| 2017-03-09 | 2017-03-07 | 1.603 | 3,286,249 | -389,367 | 0.68% | 5,266,559 |
| 2017-03-08 | 2017-03-06 | 1.623 | 3,675,616 | -15,574 | 0.76% | 5,966,081 |
| 2017-03-07 | 2017-03-03 | 1.623 | 3,691,190 | -50,618 | 0.76% | 5,991,360 |
| 2017-03-06 | 2017-03-02 | 1.623 | 3,741,808 | -7,787 | 0.77% | 6,073,520 |
| 2017-03-03 | 2017-03-01 | 1.623 | 3,749,595 | -46,724 | 0.77% | 6,086,160 |
| 2017-03-02 | 2017-02-28 | 1.623 | 3,796,319 | -81,767 | 0.78% | 6,162,000 |
| 2017-02-28 | 2017-02-24 | 1.623 | 3,878,086 | -46,724 | 0.80% | 6,294,720 |
| 2017-02-27 | 2017-02-23 | 1.644 | 3,924,810 | -27,255 | 0.81% | 6,451,200 |
| 2017-02-24 | 2017-02-22 | 1.644 | 3,952,065 | +7,787 | 0.81% | 6,495,999 |
| 2017-02-23 | 2017-02-21 | 1.644 | 3,944,278 | +38,936 | 0.81% | 6,483,200 |
| 2017-02-22 | 2017-02-20 | 1.664 | 3,905,342 | -3,893 | 0.80% | 6,499,441 |
| 2017-02-21 | 2017-02-17 | 1.664 | 3,909,235 | +35,043 | 0.80% | 6,505,920 |
| 2017-02-20 | 2017-02-16 | 1.685 | 3,874,192 | -15,575 | 0.80% | 6,527,200 |
| 2017-02-17 | 2017-02-15 | 1.644 | 3,889,767 | -206,364 | 0.80% | 6,393,600 |
| 2017-02-16 | 2017-02-14 | 1.664 | 4,096,131 | +7,787 | 0.84% | 6,816,960 |
| 2017-02-15 | 2017-02-13 | 1.664 | 4,088,344 | +482,814 | 0.84% | 6,804,001 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,605,530 | +611,305 | 0.74% | 6,148,641 |
| 2017-02-10 | 2017-02-08 | 1.603 | 2,994,225 | +116,810 | 0.62% | 4,798,560 |
| 2017-02-09 | 2017-02-07 | 1.603 | 2,877,415 | +622,986 | 0.59% | 4,611,360 |
| 2017-02-08 | 2017-02-06 | 1.603 | 2,254,429 | +7,787 | 0.46% | 3,612,959 |
| 2017-02-07 | 2017-02-03 | 1.582 | 2,246,642 | -3,894 | 0.46% | 3,554,320 |
| 2017-02-03 | 2017-02-01 | 1.603 | 2,250,536 | +46,724 | 0.46% | 3,606,720 |
| 2017-02-02 | 2017-01-27 | 1.582 | 2,203,812 | -11,681 | 0.45% | 3,486,560 |
| 2017-01-26 | 2017-01-24 | 1.603 | 2,215,493 | -19,468 | 0.46% | 3,550,560 |
| 2017-01-24 | 2017-01-20 | 1.644 | 2,234,961 | +62,298 | 0.46% | 3,673,600 |
| 2017-01-23 | 2017-01-19 | 1.685 | 2,172,663 | +23,362 | 0.45% | 3,660,481 |
| 2017-01-20 | 2017-01-18 | 1.705 | 2,149,301 | +112,917 | 0.44% | 3,665,281 |
| 2017-01-19 | 2017-01-17 | 1.705 | 2,036,384 | +155,746 | 0.42% | 3,472,719 |
| 2017-01-18 | 2017-01-16 | 1.849 | 1,880,638 | +19,468 | 0.39% | 3,477,600 |
| 2017-01-17 | 2017-01-13 | 1.808 | 1,861,170 | +112,916 | 0.38% | 3,365,120 |
| 2017-01-16 | 2017-01-12 | 1.726 | 1,748,254 | +19,469 | 0.36% | 3,017,281 |
| 2017-01-12 | 2017-01-10 | 1.705 | 1,728,785 | +11,681 | 0.36% | 2,948,160 |
| 2017-01-05 | 2017-01-03 | 1.788 | 1,717,104 | -7,788 | 0.35% | 3,069,359 |
| 2016-12-28 | 2016-12-22 | 1.788 | 1,724,892 | +11,681 | 0.35% | 3,083,281 |
| 2016-12-23 | 2016-12-21 | 1.788 | 1,713,211 | -23,362 | 0.35% | 3,062,401 |
| 2016-12-22 | 2016-12-20 | 1.705 | 1,736,573 | -70,085 | 0.36% | 2,961,441 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,806,658 | -11,681 | 0.37% | 3,043,839 |
| 2016-12-19 | 2016-12-15 | 1.746 | 1,818,339 | +31,149 | 0.37% | 3,175,599 |
| 2016-12-16 | 2016-12-14 | 1.911 | 1,787,190 | -77,873 | 0.37% | 3,414,960 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,865,063 | +7,787 | 0.38% | 2,835,679 |
| 2016-12-14 | 2016-12-12 | 1.520 | 1,857,276 | +3,894 | 0.38% | 2,823,840 |
| 2016-12-12 | 2016-12-08 | 1.500 | 1,853,382 | -19,469 | 0.38% | 2,779,839 |
| 2016-12-01 | 2016-11-29 | 1.562 | 1,872,851 | +7,788 | 0.38% | 2,924,480 |
| 2016-11-30 | 2016-11-28 | 1.562 | 1,865,063 | +15,574 | 0.38% | 2,912,319 |
| 2016-11-29 | 2016-11-25 | 1.562 | 1,849,489 | -11,681 | 0.38% | 2,888,000 |
| 2016-11-25 | 2016-11-23 | 1.541 | 1,861,170 | -77,873 | 0.38% | 2,868,000 |
| 2016-11-23 | 2016-11-21 | 1.541 | 1,939,043 | -35,043 | 0.40% | 2,988,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 1,974,086 | +35,043 | 0.41% | 3,082,560 |
| 2016-11-21 | 2016-11-17 | 1.644 | 1,939,043 | -3,894 | 0.40% | 3,187,200 |
| 2016-11-18 | 2016-11-16 | 1.644 | 1,942,937 | +38,937 | 0.40% | 3,193,601 |
| 2016-11-16 | 2016-11-14 | 1.664 | 1,904,000 | -3,894 | 0.39% | 3,168,720 |
| 2016-11-15 | 2016-11-11 | 1.664 | 1,907,894 | +3,894 | 0.39% | 3,175,201 |
| 2016-11-11 | 2016-11-09 | 1.788 | 1,904,000 | -7,787 | 0.39% | 3,403,440 |
| 2016-11-10 | 2016-11-08 | 1.705 | 1,911,787 | -3,894 | 0.39% | 3,260,239 |
| 2016-11-09 | 2016-11-07 | 1.726 | 1,915,681 | +31,149 | 0.39% | 3,306,240 |
| 2016-11-08 | 2016-11-04 | 1.788 | 1,884,532 | +19,469 | 0.39% | 3,368,641 |
| 2016-11-03 | 2016-11-01 | 1.849 | 1,865,063 | -27,256 | 0.38% | 3,448,799 |
| 2016-11-02 | 2016-10-31 | 1.829 | 1,892,319 | -7,787 | 0.39% | 3,460,320 |
| 2016-10-28 | 2016-10-26 | 1.808 | 1,900,106 | -3,894 | 0.39% | 3,435,519 |
| 2016-10-27 | 2016-10-25 | 1.767 | 1,904,000 | +38,937 | 0.39% | 3,364,320 |
| 2016-10-26 | 2016-10-24 | 1.808 | 1,865,063 | +7,787 | 0.38% | 3,372,159 |
| 2016-10-20 | 2016-10-18 | 1.849 | 1,857,276 | -11,681 | 0.38% | 3,434,400 |
| 2016-10-19 | 2016-10-17 | 1.808 | 1,868,957 | +3,894 | 0.38% | 3,379,200 |
| 2016-10-18 | 2016-10-14 | 1.829 | 1,865,063 | +7,787 | 0.38% | 3,410,479 |
| 2016-10-17 | 2016-10-13 | 1.849 | 1,857,276 | -11,681 | 0.38% | 3,434,400 |
| 2016-10-14 | 2016-10-12 | 1.829 | 1,868,957 | -11,681 | 0.38% | 3,417,600 |
| 2016-10-13 | 2016-10-11 | 1.788 | 1,880,638 | +27,256 | 0.39% | 3,361,680 |
| 2016-10-12 | 2016-10-07 | 1.849 | 1,853,382 | +31,149 | 0.38% | 3,427,199 |
| 2016-10-07 | 2016-10-05 | 1.788 | 1,822,233 | +3,894 | 0.37% | 3,257,280 |
| 2016-10-06 | 2016-10-04 | 1.808 | 1,818,339 | +23,361 | 0.37% | 3,287,679 |
| 2016-10-05 | 2016-10-03 | 1.849 | 1,794,978 | +27,256 | 0.37% | 3,319,201 |
| 2016-10-04 | 2016-09-30 | 1.911 | 1,767,722 | +93,448 | 0.36% | 3,377,760 |
| 2016-10-03 | 2016-09-29 | 2.014 | 1,674,274 | +171,321 | 0.34% | 3,371,200 |
| 2016-09-30 | 2016-09-28 | 2.075 | 1,502,953 | +7,787 | 0.31% | 3,118,880 |
| 2016-09-29 | 2016-09-27 | 2.116 | 1,495,166 | -62,298 | 0.31% | 3,164,161 |
| 2016-09-28 | 2016-09-26 | 2.178 | 1,557,464 | -101,235 | 0.32% | 3,392,000 |
| 2016-09-27 | 2016-09-23 | 2.116 | 1,658,699 | +7,787 | 0.34% | 3,510,239 |
| 2016-09-26 | 2016-09-22 | 2.055 | 1,650,912 | +7,787 | 0.34% | 3,392,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 1,643,125 | +272,556 | 0.34% | 3,376,001 |
| 2016-09-22 | 2016-09-20 | 1.890 | 1,370,569 | -15,574 | 0.28% | 2,590,721 |
| 2016-09-21 | 2016-09-19 | 1.890 | 1,386,143 | +38,936 | 0.28% | 2,620,160 |
| 2016-09-19 | 2016-09-14 | 1.890 | 1,347,207 | -11,681 | 0.28% | 2,546,561 |
| 2016-09-15 | 2016-09-13 | 1.870 | 1,358,888 | -7,787 | 0.28% | 2,540,721 |
| 2016-09-14 | 2016-09-12 | 1.870 | 1,366,675 | -15,574 | 0.28% | 2,555,280 |
| 2016-09-13 | 2016-09-09 | 1.870 | 1,382,249 | -3,894 | 0.28% | 2,584,399 |
| 2016-09-12 | 2016-09-08 | 1.890 | 1,386,143 | -89,554 | 0.28% | 2,620,160 |
| 2016-09-09 | 2016-09-07 | 1.870 | 1,475,697 | +42,830 | 0.30% | 2,759,119 |
| 2016-09-07 | 2016-09-05 | 1.849 | 1,432,867 | +15,575 | 0.29% | 2,649,600 |
| 2016-09-06 | 2016-09-02 | 1.911 | 1,417,292 | -101,236 | 0.29% | 2,708,159 |
| 2016-09-05 | 2016-09-01 | 1.849 | 1,518,528 | -3,893 | 0.31% | 2,808,001 |
| 2016-09-02 | 2016-08-31 | 1.849 | 1,522,421 | -58,405 | 0.31% | 2,815,200 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,580,826 | +218,045 | 0.32% | 2,695,840 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,362,781 | +315,386 | 0.28% | 2,660,000 |
| 2016-08-30 | 2016-08-26 | 2.507 | 1,047,395 | -66,192 | 0.22% | 2,625,441 |
| 2016-08-23 | 2016-08-19 | 2.507 | 1,113,587 | +46,724 | 0.23% | 2,791,360 |
| 2016-08-17 | 2016-08-15 | 2.609 | 1,066,863 | -3,894 | 0.22% | 2,783,840 |
| 2016-08-16 | 2016-08-12 | 2.589 | 1,070,757 | -27,255 | 0.22% | 2,772,001 |
| 2016-08-15 | 2016-08-11 | 2.589 | 1,098,012 | -7,788 | 0.23% | 2,842,559 |
| 2016-08-10 | 2016-08-08 | 2.527 | 1,105,800 | -7,787 | 0.23% | 2,794,561 |
| 2016-08-03 | 2016-07-29 | 2.589 | 1,113,587 | -11,681 | 0.23% | 2,882,880 |
| 2016-07-28 | 2016-07-26 | 2.589 | 1,125,268 | -3,894 | 0.23% | 2,913,120 |
| 2016-07-27 | 2016-07-25 | 2.568 | 1,129,162 | +15,575 | 0.23% | 2,900,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,113,587 | -7,787 | 0.23% | 2,951,520 |
| 2016-07-25 | 2016-07-21 | 2.568 | 1,121,374 | -11,681 | 0.23% | 2,879,999 |
| 2016-07-22 | 2016-07-20 | 2.568 | 1,133,055 | +58,405 | 0.23% | 2,909,999 |
| 2016-07-21 | 2016-07-19 | 2.609 | 1,074,650 | +27,255 | 0.22% | 2,804,159 |
| 2016-07-20 | 2016-07-18 | 2.609 | 1,047,395 | -112,916 | 0.22% | 2,733,041 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,160,311 | -11,681 | 0.24% | 2,574,720 |
| 2016-07-13 | 2016-07-11 | 2.219 | 1,171,992 | -7,787 | 0.24% | 2,600,640 |
| 2016-07-12 | 2016-07-08 | 2.157 | 1,179,779 | +77,873 | 0.24% | 2,545,200 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,101,906 | +62,299 | 0.23% | 2,286,640 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,039,607 | -11,681 | 0.21% | 2,200,079 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,051,288 | -35,043 | 0.22% | 2,267,999 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,086,331 | -3,894 | 0.22% | 2,321,279 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,090,225 | +73,980 | 0.22% | 2,329,600 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,016,245 | +38,936 | 0.21% | 2,171,519 |
| 2016-06-29 | 2016-06-27 | 2.322 | 977,309 | -62,298 | 0.20% | 2,269,040 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,039,607 | -11,681 | 0.21% | 2,370,959 |
| 2016-06-27 | 2016-06-23 | 2.281 | 1,051,288 | +105,128 | 0.22% | 2,397,599 |
| 2016-06-24 | 2016-06-22 | 2.301 | 946,160 | +7,788 | 0.19% | 2,177,281 |
| 2016-06-23 | 2016-06-21 | 2.363 | 938,372 | -15,575 | 0.19% | 2,217,200 |
| 2016-06-21 | 2016-06-17 | 2.301 | 953,947 | +58,405 | 0.20% | 2,195,200 |
| 2016-06-20 | 2016-06-16 | 2.486 | 895,542 | -175,215 | 0.18% | 2,226,400 |
| 2016-06-17 | 2016-06-15 | 2.178 | 1,070,757 | -136,278 | 0.22% | 2,332,001 |
| 2016-06-16 | 2016-06-14 | 2.219 | 1,207,035 | +66,192 | 0.25% | 2,678,401 |
| 2016-06-15 | 2016-06-13 | 2.363 | 1,140,843 | +66,193 | 0.23% | 2,695,601 |
| 2016-06-14 | 2016-06-10 | 2.322 | 1,074,650 | +136,278 | 0.22% | 2,495,039 |
| 2016-06-13 | 2016-06-08 | 2.157 | 938,372 | -292,025 | 0.19% | 2,024,400 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,230,397 | +545,113 | 0.25% | 1,997,120 |
| 2016-06-07 | 2016-06-03 | 3.822 | 685,284 | -85,661 | 0.14% | 2,618,879 |
| 2016-06-06 | 2016-06-02 | 3.924 | 770,945 | +66,192 | 0.16% | 3,025,441 |
| 2016-06-03 | 2016-06-01 | 3.904 | 704,753 | -23,362 | 0.14% | 2,751,202 |
| 2016-06-02 | 2016-05-31 | 3.904 | 728,115 | -109,022 | 0.15% | 2,842,402 |
| 2016-06-01 | 2016-05-30 | 3.883 | 837,137 | -307,599 | 0.17% | 3,250,800 |
| 2016-05-31 | 2016-05-27 | 3.945 | 1,144,736 | -38,937 | 0.24% | 4,515,839 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,183,673 | +15,575 | 0.24% | 4,645,121 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,168,098 | +46,724 | 0.24% | 4,607,999 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,121,374 | -19,469 | 0.23% | 4,285,439 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,140,843 | +54,512 | 0.23% | 4,383,282 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,086,331 | -7,788 | 0.22% | 4,084,559 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,094,119 | -3,893 | 0.22% | 4,068,881 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,098,012 | -77,873 | 0.23% | 4,015,679 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,175,885 | +112,916 | 0.24% | 4,107,198 |
| 2016-05-18 | 2016-05-16 | 3.493 | 1,062,969 | +58,405 | 0.22% | 3,712,799 |
| 2016-05-17 | 2016-05-13 | 3.452 | 1,004,564 | -23,362 | 0.21% | 3,467,519 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,027,926 | +38,936 | 0.21% | 3,442,559 |
| 2016-05-12 | 2016-05-10 | 3.102 | 988,990 | -27,255 | 0.20% | 3,068,321 |
| 2016-05-11 | 2016-05-09 | 3.102 | 1,016,245 | -3,894 | 0.21% | 3,152,879 |
| 2016-05-10 | 2016-05-06 | 3.144 | 1,020,139 | +7,787 | 0.21% | 3,206,880 |
| 2016-05-05 | 2016-05-03 | 3.082 | 1,012,352 | +15,575 | 0.21% | 3,120,001 |
| 2016-05-04 | 2016-04-29 | 3.123 | 996,777 | -19,468 | 0.20% | 3,112,960 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,016,245 | +11,681 | 0.21% | 3,069,359 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,004,564 | +70,085 | 0.21% | 3,034,079 |
| 2016-04-28 | 2016-04-26 | 3.164 | 934,479 | +3,894 | 0.19% | 2,956,801 |
| 2016-04-27 | 2016-04-25 | 3.185 | 930,585 | +27,256 | 0.19% | 2,963,600 |
| 2016-04-26 | 2016-04-22 | 3.123 | 903,329 | -38,937 | 0.19% | 2,821,119 |
| 2016-04-25 | 2016-04-21 | 3.205 | 942,266 | -15,574 | 0.19% | 3,020,160 |
| 2016-04-22 | 2016-04-20 | 3.308 | 957,840 | -15,575 | 0.20% | 3,168,478 |
| 2016-04-21 | 2016-04-19 | 3.308 | 973,415 | +11,681 | 0.20% | 3,220,000 |
| 2016-04-20 | 2016-04-18 | 3.308 | 961,734 | -27,256 | 0.20% | 3,181,359 |
| 2016-04-19 | 2016-04-15 | 3.226 | 988,990 | -42,830 | 0.20% | 3,190,241 |
| 2016-04-18 | 2016-04-14 | 3.082 | 1,031,820 | +15,575 | 0.21% | 3,180,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 1,016,245 | -85,661 | 0.21% | 3,194,639 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,101,906 | -303,705 | 0.23% | 3,237,520 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,405,611 | -11,681 | 0.29% | 4,216,479 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,417,292 | +147,959 | 0.29% | 3,785,599 |
| 2016-04-11 | 2016-04-07 | 2.650 | 1,269,333 | -338,749 | 0.26% | 3,364,319 |
| 2016-04-08 | 2016-04-06 | 2.342 | 1,608,082 | -42,830 | 0.33% | 3,766,560 |
| 2016-04-07 | 2016-04-05 | 2.281 | 1,650,912 | -3,894 | 0.34% | 3,765,120 |
| 2016-04-06 | 2016-04-01 | 2.240 | 1,654,806 | -70,086 | 0.34% | 3,706,001 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,724,892 | +50,618 | 0.35% | 3,508,561 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,674,274 | -11,681 | 0.34% | 3,130,400 |
| 2016-03-31 | 2016-03-29 | 1.911 | 1,685,955 | -467,239 | 0.35% | 3,221,520 |
| 2016-03-30 | 2016-03-24 | 2.034 | 2,153,194 | -23,362 | 0.44% | 4,379,759 |
| 2016-03-29 | 2016-03-23 | 1.993 | 2,176,556 | -15,575 | 0.45% | 4,337,840 |
| 2016-03-24 | 2016-03-22 | 1.993 | 2,192,131 | -3,894 | 0.45% | 4,368,880 |
| 2016-03-23 | 2016-03-21 | 1.952 | 2,196,025 | +38,937 | 0.45% | 4,286,401 |
| 2016-03-22 | 2016-03-18 | 1.993 | 2,157,088 | -19,468 | 0.44% | 4,299,040 |
| 2016-03-21 | 2016-03-17 | 1.993 | 2,176,556 | -35,043 | 0.45% | 4,337,840 |
| 2016-03-18 | 2016-03-16 | 1.972 | 2,211,599 | -7,788 | 0.45% | 4,362,240 |
| 2016-03-16 | 2016-03-14 | 1.952 | 2,219,387 | -3,893 | 0.46% | 4,332,001 |
| 2016-03-15 | 2016-03-11 | 1.911 | 2,223,280 | -3,894 | 0.46% | 4,248,240 |
| 2016-03-14 | 2016-03-10 | 1.993 | 2,227,174 | +38,937 | 0.46% | 4,438,720 |
| 2016-03-11 | 2016-03-09 | 2.075 | 2,188,237 | -7,788 | 0.45% | 4,540,960 |
| 2016-03-09 | 2016-03-07 | 1.972 | 2,196,025 | +15,575 | 0.45% | 4,331,521 |
| 2016-03-08 | 2016-03-04 | 2.055 | 2,180,450 | +120,704 | 0.45% | 4,480,000 |
| 2016-03-07 | 2016-03-03 | 1.993 | 2,059,746 | +7,787 | 0.42% | 4,105,039 |
| 2016-03-04 | 2016-03-02 | 2.034 | 2,051,959 | +864,393 | 0.42% | 4,173,840 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,187,566 | +50,617 | 0.24% | 2,635,199 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,136,949 | +241,407 | 0.23% | 2,569,600 |
| 2016-03-01 | 2016-02-26 | 2.424 | 895,542 | +112,916 | 0.18% | 2,171,200 |
| 2016-02-29 | 2016-02-25 | 2.548 | 782,626 | +101,235 | 0.16% | 1,993,921 |
| 2016-02-26 | 2016-02-24 | 2.589 | 681,391 | +31,150 | 0.14% | 1,764,001 |
| 2016-02-25 | 2016-02-23 | 2.424 | 650,241 | +15,574 | 0.13% | 1,576,479 |
| 2016-02-24 | 2016-02-22 | 2.445 | 634,667 | +15,575 | 0.13% | 1,551,761 |
| 2016-02-23 | 2016-02-19 | 2.445 | 619,092 | -3,894 | 0.13% | 1,513,680 |
| 2016-02-22 | 2016-02-18 | 2.445 | 622,986 | +38,937 | 0.13% | 1,523,201 |
| 2016-02-19 | 2016-02-17 | 2.445 | 584,049 | -7,787 | 0.12% | 1,428,000 |
| 2016-02-18 | 2016-02-16 | 2.486 | 591,836 | -58,405 | 0.12% | 1,471,359 |
| 2016-02-16 | 2016-02-12 | 2.342 | 650,241 | -19,469 | 0.13% | 1,523,039 |
| 2016-02-15 | 2016-02-11 | 2.322 | 669,710 | +7,788 | 0.14% | 1,554,881 |
| 2016-02-12 | 2016-02-05 | 2.383 | 661,922 | +27,255 | 0.14% | 1,577,599 |
| 2016-02-11 | 2016-02-04 | 2.404 | 634,667 | -167,427 | 0.13% | 1,525,681 |
| 2016-02-05 | 2016-02-03 | 2.157 | 802,094 | +140,172 | 0.16% | 1,730,400 |
| 2016-02-04 | 2016-02-02 | 2.198 | 661,922 | +70,086 | 0.14% | 1,455,199 |
| 2016-02-03 | 2016-02-01 | 2.322 | 591,836 | +27,255 | 0.12% | 1,374,079 |
| 2016-02-02 | 2016-01-29 | 2.424 | 564,581 | -136,278 | 0.12% | 1,368,801 |
| 2016-02-01 | 2016-01-28 | 2.322 | 700,859 | -105,129 | 0.14% | 1,627,200 |
| 2016-01-29 | 2016-01-27 | 2.650 | 805,988 | -7,787 | 0.17% | 2,136,241 |
| 2016-01-28 | 2016-01-26 | 2.630 | 813,775 | +54,511 | 0.17% | 2,140,160 |
| 2016-01-27 | 2016-01-25 | 2.712 | 759,264 | +11,681 | 0.16% | 2,059,201 |
| 2016-01-26 | 2016-01-22 | 2.753 | 747,583 | -50,617 | 0.15% | 2,058,240 |
| 2016-01-25 | 2016-01-21 | 2.630 | 798,200 | -35,043 | 0.16% | 2,099,199 |
| 2016-01-22 | 2016-01-20 | 2.815 | 833,243 | +70,086 | 0.17% | 2,345,439 |
| 2016-01-21 | 2016-01-19 | 2.466 | 763,157 | +54,511 | 0.16% | 1,881,599 |
| 2016-01-20 | 2016-01-18 | 2.424 | 708,646 | +7,787 | 0.15% | 1,718,079 |
| 2016-01-19 | 2016-01-15 | 2.466 | 700,859 | -194,683 | 0.14% | 1,728,000 |
| 2016-01-18 | 2016-01-14 | 2.466 | 895,542 | -27,256 | 0.18% | 2,208,000 |
| 2016-01-15 | 2016-01-13 | 2.404 | 922,798 | +186,896 | 0.19% | 2,218,321 |
| 2016-01-14 | 2016-01-12 | 2.198 | 735,902 | -97,341 | 0.15% | 1,617,840 |
| 2016-01-13 | 2016-01-11 | 2.014 | 833,243 | +62,298 | 0.17% | 1,677,759 |
| 2016-01-12 | 2016-01-08 | 2.096 | 770,945 | -101,235 | 0.16% | 1,615,680 |
| 2016-01-11 | 2016-01-07 | 2.116 | 872,180 | -54,511 | 0.18% | 1,845,760 |
| 2016-01-08 | 2016-01-06 | 2.198 | 926,691 | +136,278 | 0.19% | 2,037,280 |
| 2016-01-07 | 2016-01-05 | 1.870 | 790,413 | -144,066 | 0.16% | 1,477,840 |
| 2016-01-06 | 2016-01-04 | 1.890 | 934,479 | -132,384 | 0.19% | 1,766,401 |
| 2016-01-05 | 2015-12-31 | 1.993 | 1,066,863 | +11,681 | 0.22% | 2,126,240 |
| 2016-01-04 | 2015-12-29 | 1.993 | 1,055,182 | -85,661 | 0.22% | 2,102,960 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,140,843 | -256,981 | 0.23% | 2,320,561 |
| 2015-12-29 | 2015-12-24 | 1.870 | 1,397,824 | -11,681 | 0.29% | 2,613,520 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,409,505 | +311,493 | 0.29% | 2,374,720 |
| 2015-12-23 | 2015-12-21 | 1.705 | 1,098,012 | +241,407 | 0.23% | 1,872,480 |
| 2015-12-22 | 2015-12-18 | 1.644 | 856,605 | +105,129 | 0.18% | 1,407,999 |
| 2015-12-21 | 2015-12-17 | 1.705 | 751,476 | +35,042 | 0.15% | 1,281,519 |
| 2015-12-18 | 2015-12-16 | 1.623 | 716,434 | -284,237 | 0.15% | 1,162,881 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,000,671 | -210,257 | 0.21% | 1,336,400 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,210,928 | +3,893 | 0.25% | 1,666,959 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,207,035 | +549,006 | 0.25% | 1,612,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 658,029 | 0.14% | 716,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy