History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 38,592,000 | +0 | 0.42% | 9,146,304 |
| 2025-10-13 | 2025-10-09 | 0.248 | 38,592,000 | +0 | 0.42% | 9,570,816 |
| 2025-10-10 | 2025-10-08 | 0.246 | 38,592,000 | +0 | 0.42% | 9,493,632 |
| 2025-10-09 | 2025-10-06 | 0.242 | 38,592,000 | +0 | 0.42% | 9,339,264 |
| 2025-10-08 | 2025-10-03 | 0.239 | 38,592,000 | -48,000 | 0.42% | 9,223,488 |
| 2025-10-06 | 2025-10-02 | 0.240 | 38,640,000 | +560,000 | 0.42% | 9,273,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 38,080,000 | -400,000 | 0.41% | 10,281,600 |
| 2025-10-02 | 2025-09-29 | 0.265 | 38,480,000 | +200,000 | 0.42% | 10,197,200 |
| 2025-09-30 | 2025-09-26 | 0.260 | 38,280,000 | -144,000 | 0.41% | 9,952,800 |
| 2025-09-29 | 2025-09-25 | 0.250 | 38,424,000 | -56,000 | 0.42% | 9,606,000 |
| 2025-09-25 | 2025-09-23 | 0.242 | 38,480,000 | +200,000 | 0.42% | 9,312,160 |
| 2025-09-24 | 2025-09-22 | 0.250 | 38,280,000 | +48,000 | 0.41% | 9,570,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 38,232,000 | +48,000 | 0.41% | 9,099,216 |
| 2025-09-22 | 2025-09-18 | 0.255 | 38,184,000 | +96,000 | 0.41% | 9,736,920 |
| 2025-09-18 | 2025-09-16 | 0.260 | 38,088,000 | +320,000 | 0.41% | 9,902,880 |
| 2025-09-17 | 2025-09-15 | 0.280 | 37,768,000 | -8,000 | 0.41% | 10,575,040 |
| 2025-09-16 | 2025-09-12 | 0.285 | 37,776,000 | -304,000 | 0.41% | 10,766,160 |
| 2025-09-15 | 2025-09-11 | 0.295 | 38,080,000 | +1,424,000 | 0.41% | 11,233,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,656,000 | -96,000 | 0.40% | 10,996,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 36,752,000 | +56,000 | 0.40% | 10,841,840 |
| 2025-09-10 | 2025-09-08 | 0.295 | 36,696,000 | -832,000 | 0.40% | 10,825,320 |
| 2025-09-09 | 2025-09-05 | 0.255 | 37,528,000 | -16,000 | 0.41% | 9,569,640 |
| 2025-09-08 | 2025-09-04 | 0.265 | 37,544,000 | -272,000 | 0.41% | 9,949,160 |
| 2025-09-05 | 2025-09-03 | 0.275 | 37,816,000 | -4,736,000 | 0.41% | 10,399,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 42,552,000 | -432,000 | 0.46% | 11,063,520 |
| 2025-09-03 | 2025-09-01 | 0.224 | 42,984,000 | -272,000 | 0.46% | 9,628,416 |
| 2025-09-02 | 2025-08-29 | 0.215 | 43,256,000 | -1,296,000 | 0.47% | 9,300,040 |
| 2025-09-01 | 2025-08-28 | 0.201 | 44,552,000 | -280,000 | 0.48% | 8,954,952 |
| 2025-08-29 | 2025-08-27 | 0.199 | 44,832,000 | +9,960,000 | 0.48% | 8,921,568 |
| 2025-08-27 | 2025-08-25 | 0.202 | 34,872,000 | -336,000 | 0.38% | 7,044,144 |
| 2025-08-26 | 2025-08-22 | 0.200 | 35,208,000 | +10,424,000 | 0.38% | 7,041,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 24,784,000 | +368,000 | 0.27% | 4,956,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 24,416,000 | +10,160,000 | 0.26% | 4,956,448 |
| 2025-08-21 | 2025-08-19 | 0.200 | 14,256,000 | -240,000 | 0.15% | 2,851,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 14,496,000 | +9,936,000 | 0.16% | 2,957,184 |
| 2025-08-18 | 2025-08-14 | 0.204 | 4,560,000 | +288,000 | 0.05% | 930,240 |
| 2025-08-14 | 2025-08-12 | 0.205 | 4,272,000 | -24,000 | 0.05% | 875,760 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,296,000 | +40,000 | 0.05% | 880,680 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,256,000 | +64,000 | 0.05% | 885,248 |
| 2025-08-08 | 2025-08-06 | 0.211 | 4,192,000 | +56,000 | 0.05% | 884,512 |
| 2025-08-07 | 2025-08-05 | 0.203 | 4,136,000 | +24,000 | 0.05% | 839,608 |
| 2025-08-04 | 2025-07-31 | 0.209 | 4,112,000 | +96,000 | 0.05% | 859,408 |
| 2025-08-01 | 2025-07-30 | 0.217 | 4,016,000 | +112,000 | 0.05% | 871,472 |
| 2025-07-31 | 2025-07-29 | 0.222 | 3,904,000 | -144,000 | 0.05% | 866,688 |
| 2025-07-28 | 2025-07-24 | 0.221 | 4,048,000 | +464,000 | 0.05% | 894,608 |
| 2025-07-25 | 2025-07-23 | 0.223 | 3,584,000 | +360,000 | 0.05% | 799,232 |
| 2025-07-24 | 2025-07-22 | 0.221 | 3,224,000 | -12,016,000 | 0.04% | 712,504 |
| 2025-07-23 | 2025-07-21 | 0.213 | 15,240,000 | +12,024,000 | 0.20% | 3,246,120 |
| 2025-07-22 | 2025-07-18 | 0.228 | 3,216,000 | -2,000,000 | 0.04% | 733,248 |
| 2025-07-21 | 2025-07-17 | 0.194 | 5,216,000 | +2,248,000 | 0.07% | 1,011,904 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,968,000 | -232,000 | 0.04% | 632,184 |
| 2025-07-17 | 2025-07-15 | 0.232 | 3,200,000 | +1,232,000 | 0.04% | 742,400 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,968,000 | +944,000 | 0.03% | 476,256 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,024,000 | +40,000 | 0.01% | 384,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 984,000 | +48,000 | 0.01% | 369,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 936,000 | -96,000 | 0.01% | 374,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,032,000 | -80,000 | 0.01% | 407,640 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,112,000 | +48,000 | 0.01% | 444,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,064,000 | +96,000 | 0.01% | 425,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 968,000 | +80,000 | 0.01% | 387,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 888,000 | +48,000 | 0.01% | 350,760 |
| 2025-06-24 | 2025-06-20 | 0.415 | 840,000 | +80,000 | 0.01% | 348,600 |
| 2025-06-17 | 2025-06-13 | 0.435 | 760,000 | +56,000 | 0.01% | 330,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 704,000 | -96,000 | 0.01% | 309,760 |
| 2025-06-10 | 2025-06-06 | 0.440 | 800,000 | -80,000 | 0.01% | 352,000 |
| 2025-06-06 | 2025-06-04 | 0.410 | 880,000 | +80,000 | 0.01% | 360,800 |
| 2025-06-03 | 2025-05-30 | 0.395 | 800,000 | +48,000 | 0.01% | 316,000 |
| 2025-06-02 | 2025-05-29 | 0.415 | 752,000 | -40,000 | 0.01% | 312,080 |
| 2025-05-26 | 2025-05-22 | 0.430 | 792,000 | +48,000 | 0.01% | 340,560 |
| 2025-05-19 | 2025-05-15 | 0.445 | 744,000 | +160,000 | 0.01% | 331,080 |
| 2025-05-16 | 2025-05-14 | 0.460 | 584,000 | +240,000 | 0.01% | 268,640 |
| 2025-04-10 | 2025-04-08 | 0.470 | 344,000 | -16,000 | 0.00% | 161,680 |
| 2025-04-09 | 2025-04-07 | 0.450 | 360,000 | +176,000 | 0.00% | 162,000 |
| 2025-03-19 | 2025-03-17 | 0.820 | 184,000 | -344,000 | 0.00% | 150,880 |
| 2025-03-14 | 2025-03-12 | 0.840 | 528,000 | -208,000 | 0.01% | 443,520 |
| 2025-03-10 | 2025-03-06 | 0.840 | 736,000 | -40,000 | 0.01% | 618,240 |
| 2025-02-28 | 2025-02-26 | 0.860 | 776,000 | -80,000 | 0.01% | 667,360 |
| 2025-02-21 | 2025-02-19 | 0.880 | 856,000 | +16,000 | 0.01% | 753,280 |
| 2025-02-20 | 2025-02-18 | 0.830 | 840,000 | +80,000 | 0.01% | 697,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 760,000 | +16,000 | 0.01% | 592,800 |
| 2025-02-11 | 2025-02-07 | 0.890 | 744,000 | +224,000 | 0.01% | 662,160 |
| 2025-02-07 | 2025-02-05 | 0.860 | 520,000 | -40,000 | 0.01% | 447,200 |
| 2025-02-06 | 2025-02-04 | 0.820 | 560,000 | +40,000 | 0.01% | 459,200 |
| 2025-01-08 | 2025-01-06 | 0.850 | 520,000 | -48,000 | 0.01% | 442,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 568,000 | -120,000 | 0.01% | 357,840 |
| 2024-12-11 | 2024-12-09 | 0.610 | 688,000 | +48,000 | 0.01% | 419,680 |
| 2024-12-03 | 2024-11-29 | 0.550 | 640,000 | -24,000 | 0.01% | 352,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 664,000 | -160,000 | 0.01% | 371,840 |
| 2024-11-28 | 2024-11-26 | 0.570 | 824,000 | -344,000 | 0.01% | 469,680 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,168,000 | +136,000 | 0.02% | 654,080 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,032,000 | -120,000 | 0.01% | 588,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,152,000 | +160,000 | 0.02% | 691,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 992,000 | +352,000 | 0.01% | 744,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 640,000 | -400,000 | 0.01% | 448,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 1,040,000 | +400,000 | 0.01% | 644,800 |
| 2024-11-19 | 2024-11-15 | 0.690 | 640,000 | -1,072,000 | 0.01% | 441,600 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,712,000 | -88,000 | 0.02% | 856,000 |
| 2024-11-05 | 2024-11-01 | 0.405 | 1,800,000 | +48,000 | 0.02% | 729,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,752,000 | +16,000 | 0.02% | 735,840 |
| 2024-10-14 | 2024-10-09 | 0.475 | 1,736,000 | +240,000 | 0.02% | 824,600 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,496,000 | +152,000 | 0.02% | 703,120 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,344,000 | +800,000 | 0.02% | 712,320 |
| 2024-10-04 | 2024-10-02 | 0.530 | 544,000 | -600,000 | 0.01% | 288,320 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,144,000 | -160,000 | 0.02% | 560,560 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,304,000 | -40,000 | 0.02% | 482,480 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,344,000 | -56,000 | 0.02% | 530,880 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,400,000 | +8,000 | 0.02% | 518,000 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,392,000 | +88,000 | 0.02% | 494,160 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,304,000 | -392,000 | 0.02% | 521,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,696,000 | +24,000 | 0.02% | 661,440 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,672,000 | +32,000 | 0.02% | 627,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,640,000 | +320,000 | 0.02% | 672,400 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,320,000 | -56,000 | 0.02% | 660,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,376,000 | +40,000 | 0.02% | 598,560 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,336,000 | +80,000 | 0.02% | 561,120 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,256,000 | +56,000 | 0.02% | 621,720 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,200,000 | +80,000 | 0.02% | 768,000 |
| 2024-08-12 | 2024-08-08 | 0.890 | 1,120,000 | +80,000 | 0.01% | 996,800 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,040,000 | -40,000 | 0.01% | 967,200 |
| 2024-07-18 | 2024-07-16 | 0.960 | 1,080,000 | +40,000 | 0.01% | 1,036,800 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,040,000 | +416,000 | 0.01% | 894,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 624,000 | -80,000 | 0.01% | 492,960 |
| 2024-05-28 | 2024-05-24 | 0.950 | 704,000 | +24,000 | 0.01% | 668,800 |
| 2024-05-23 | 2024-05-21 | 1.010 | 680,000 | +16,000 | 0.01% | 686,800 |
| 2024-05-22 | 2024-05-20 | 1.000 | 664,000 | +40,000 | 0.01% | 664,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 624,000 | -16,000 | 0.01% | 580,320 |
| 2024-05-10 | 2024-05-08 | 0.820 | 640,000 | -312,000 | 0.01% | 524,800 |
| 2024-05-09 | 2024-05-07 | 0.880 | 952,000 | -24,000 | 0.01% | 837,760 |
| 2024-05-07 | 2024-05-03 | 0.790 | 976,000 | -40,000 | 0.01% | 771,040 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,016,000 | +16,000 | 0.01% | 772,160 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,000,000 | -32,000 | 0.01% | 800,000 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,032,000 | -32,000 | 0.01% | 856,560 |
| 2024-03-11 | 2024-03-07 | 0.840 | 1,064,000 | +32,000 | 0.01% | 893,760 |
| 2024-01-31 | 2024-01-29 | 0.980 | 1,032,000 | -40,000 | 0.01% | 1,011,360 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,072,000 | +48,000 | 0.01% | 1,211,360 |
| 2024-01-12 | 2024-01-10 | 1.190 | 1,024,000 | +200,000 | 0.01% | 1,218,560 |
| 2024-01-11 | 2024-01-09 | 1.090 | 824,000 | -48,000 | 0.01% | 898,160 |
| 2024-01-08 | 2024-01-04 | 1.000 | 872,000 | +24,000 | 0.01% | 872,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 848,000 | +48,000 | 0.01% | 881,920 |
| 2023-12-21 | 2023-12-19 | 1.170 | 800,000 | -40,000 | 0.01% | 936,000 |
| 2023-12-20 | 2023-12-18 | 1.170 | 840,000 | +40,000 | 0.01% | 982,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 800,000 | +248,000 | 0.01% | 888,000 |
| 2023-12-15 | 2023-12-13 | 1.130 | 552,000 | -80,000 | 0.01% | 623,760 |
| 2023-12-14 | 2023-12-12 | 1.110 | 632,000 | +32,000 | 0.01% | 701,520 |
| 2023-12-13 | 2023-12-11 | 1.160 | 600,000 | +24,000 | 0.01% | 696,000 |
| 2023-12-08 | 2023-12-06 | 1.480 | 576,000 | -80,000 | 0.01% | 852,480 |
| 2023-12-07 | 2023-12-05 | 1.380 | 656,000 | +16,000 | 0.01% | 905,280 |
| 2023-12-05 | 2023-12-01 | 1.330 | 640,000 | -40,000 | 0.01% | 851,200 |
| 2023-12-04 | 2023-11-30 | 1.400 | 680,000 | -40,000 | 0.01% | 952,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 720,000 | +72,000 | 0.01% | 957,600 |
| 2023-11-24 | 2023-11-22 | 1.300 | 648,000 | -16,000 | 0.01% | 842,400 |
| 2023-11-21 | 2023-11-17 | 1.250 | 664,000 | -288,000 | 0.01% | 830,000 |
| 2023-11-17 | 2023-11-15 | 1.610 | 952,000 | -128,000 | 0.01% | 1,532,720 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,080,000 | +48,000 | 0.01% | 1,760,400 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,032,000 | -848,000 | 0.01% | 1,537,680 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,880,000 | -232,000 | 0.02% | 2,312,400 |
| 2023-11-13 | 2023-11-09 | 1.140 | 2,112,000 | -56,000 | 0.03% | 2,407,680 |
| 2023-11-10 | 2023-11-08 | 1.210 | 2,168,000 | +608,000 | 0.03% | 2,623,280 |
| 2023-11-09 | 2023-11-07 | 1.120 | 1,560,000 | -80,000 | 0.02% | 1,747,200 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,640,000 | +24,000 | 0.02% | 1,574,400 |
| 2023-11-07 | 2023-11-03 | 0.940 | 1,616,000 | +80,000 | 0.02% | 1,519,040 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,536,000 | -480,000 | 0.02% | 1,474,560 |
| 2023-10-24 | 2023-10-19 | 0.900 | 2,016,000 | +480,000 | 0.03% | 1,814,400 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,536,000 | +576,000 | 0.02% | 1,367,040 |
| 2023-10-18 | 2023-10-16 | 0.890 | 960,000 | +224,000 | 0.01% | 854,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 736,000 | -640,000 | 0.01% | 625,600 |
| 2023-09-21 | 2023-09-19 | 0.840 | 1,376,000 | -64,000 | 0.02% | 1,155,840 |
| 2023-09-18 | 2023-09-14 | 0.800 | 1,440,000 | -56,000 | 0.02% | 1,152,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 1,496,000 | -88,000 | 0.02% | 1,421,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,584,000 | +88,000 | 0.02% | 1,425,600 |
| 2023-09-07 | 2023-09-05 | 0.800 | 1,496,000 | +8,000 | 0.02% | 1,196,800 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,488,000 | +8,000 | 0.02% | 1,041,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,480,000 | -40,000 | 0.02% | 1,036,000 |
| 2023-08-25 | 2023-08-23 | 0.660 | 1,520,000 | -312,000 | 0.02% | 1,003,200 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,832,000 | +120,000 | 0.02% | 1,099,200 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,712,000 | -168,000 | 0.02% | 1,164,160 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,880,000 | +120,000 | 0.02% | 1,485,200 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,760,000 | +368,000 | 0.02% | 1,284,800 |
| 2023-08-16 | 2023-08-14 | 0.640 | 1,392,000 | -1,560,000 | 0.02% | 890,880 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,952,000 | +440,000 | 0.04% | 1,712,160 |
| 2023-08-08 | 2023-08-04 | 0.530 | 2,512,000 | +440,000 | 0.03% | 1,331,360 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,072,000 | +440,000 | 0.03% | 1,077,440 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,632,000 | -88,000 | 0.02% | 758,880 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,720,000 | +176,000 | 0.02% | 705,200 |
| 2023-07-21 | 2023-07-19 | 0.420 | 1,544,000 | +120,000 | 0.02% | 648,480 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,424,000 | +40,000 | 0.02% | 484,160 |
| 2023-07-12 | 2023-07-10 | 0.345 | 1,384,000 | +320,000 | 0.02% | 477,480 |
| 2023-07-11 | 2023-07-07 | 0.370 | 1,064,000 | +240,000 | 0.01% | 393,680 |
| 2023-06-21 | 2023-06-19 | 0.370 | 824,000 | +32,000 | 0.01% | 304,880 |
| 2022-03-03 | 2022-03-01 | 0.370 | 792,000 | -32,000 | 0.01% | 293,040 |
| 2022-02-21 | 2022-02-17 | 0.380 | 824,000 | -8,000 | 0.01% | 313,120 |
| 2022-02-16 | 2022-02-14 | 0.370 | 832,000 | +40,000 | 0.01% | 307,840 |
| 2022-01-04 | 2021-12-31 | 0.440 | 792,000 | -80,000 | 0.01% | 348,480 |
| 2021-12-22 | 2021-12-20 | 0.330 | 872,000 | -56,000 | 0.01% | 287,760 |
| 2021-12-15 | 2021-12-13 | 0.355 | 928,000 | +56,000 | 0.01% | 329,440 |
| 2021-12-03 | 2021-12-01 | 0.390 | 872,000 | -32,000 | 0.01% | 340,080 |
| 2021-12-02 | 2021-11-30 | 0.400 | 904,000 | -8,000 | 0.01% | 361,600 |
| 2021-11-30 | 2021-11-26 | 0.385 | 912,000 | -48,000 | 0.01% | 351,120 |
| 2021-11-26 | 2021-11-24 | 0.390 | 960,000 | +88,000 | 0.01% | 374,400 |
| 2021-11-19 | 2021-11-17 | 0.415 | 872,000 | +80,000 | 0.01% | 361,880 |
| 2021-10-22 | 2021-10-20 | 0.495 | 792,000 | -40,000 | 0.01% | 392,040 |
| 2021-10-12 | 2021-10-08 | 0.420 | 832,000 | -72,000 | 0.01% | 349,440 |
| 2021-09-08 | 2021-09-06 | 0.485 | 904,000 | +40,000 | 0.01% | 438,440 |
| 2021-08-10 | 2021-08-06 | 0.590 | 864,000 | -48,000 | 0.01% | 509,760 |
| 2021-07-12 | 2021-07-08 | 0.690 | 912,000 | -160,000 | 0.01% | 629,280 |
| 2021-07-09 | 2021-07-07 | 0.650 | 1,072,000 | +72,000 | 0.01% | 696,800 |
| 2021-07-06 | 2021-07-02 | 0.520 | 1,000,000 | -8,000 | 0.01% | 520,000 |
| 2021-07-05 | 2021-06-30 | 0.490 | 1,008,000 | -192,000 | 0.01% | 493,920 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,200,000 | +64,000 | 0.02% | 510,000 |
| 2021-06-21 | 2021-06-17 | 0.460 | 1,136,000 | +64,000 | 0.02% | 522,560 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,072,000 | -64,000 | 0.01% | 530,640 |
| 2021-06-04 | 2021-06-02 | 0.500 | 1,136,000 | +64,000 | 0.02% | 568,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 1,072,000 | -32,000 | 0.01% | 525,280 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,104,000 | +32,000 | 0.02% | 419,520 |
| 2021-04-07 | 2021-03-31 | 0.390 | 1,072,000 | +64,000 | 0.02% | 418,080 |
| 2021-03-26 | 2021-03-24 | 0.395 | 1,008,000 | -64,000 | 0.02% | 398,160 |
| 2021-03-25 | 2021-03-23 | 0.450 | 1,072,000 | -64,000 | 0.02% | 482,400 |
| 2021-02-22 | 2021-02-18 | 0.440 | 1,136,000 | -288,000 | 0.02% | 499,840 |
| 2021-02-18 | 2021-02-16 | 0.400 | 1,424,000 | +64,000 | 0.02% | 569,600 |
| 2021-01-27 | 2021-01-25 | 0.340 | 1,360,000 | -8,000 | 0.02% | 462,400 |
| 2020-11-13 | 2020-11-11 | 0.350 | 1,368,000 | -48,000 | 0.03% | 478,800 |
| 2020-11-11 | 2020-11-09 | 0.350 | 1,416,000 | +48,000 | 0.03% | 495,600 |
| 2020-10-29 | 2020-10-27 | 0.340 | 1,368,000 | +200,000 | 0.03% | 465,120 |
| 2020-10-07 | 2020-10-05 | 0.405 | 1,168,000 | -112,000 | 0.02% | 473,040 |
| 2020-09-29 | 2020-09-25 | 0.390 | 1,280,000 | -40,000 | 0.02% | 499,200 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,320,000 | -40,000 | 0.03% | 501,600 |
| 2020-09-23 | 2020-09-21 | 0.385 | 1,360,000 | -40,000 | 0.03% | 523,600 |
| 2020-09-21 | 2020-09-17 | 0.395 | 1,400,000 | -40,000 | 0.03% | 553,000 |
| 2020-09-17 | 2020-09-15 | 0.395 | 1,440,000 | -400,000 | 0.03% | 568,800 |
| 2020-09-11 | 2020-09-09 | 0.395 | 1,840,000 | -80,000 | 0.04% | 726,800 |
| 2020-09-09 | 2020-09-07 | 0.355 | 1,920,000 | -40,000 | 0.04% | 681,600 |
| 2020-09-08 | 2020-09-04 | 0.320 | 1,960,000 | -40,000 | 0.04% | 627,200 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,000,000 | -320,000 | 0.04% | 640,000 |
| 2020-08-20 | 2020-08-18 | 0.270 | 2,320,000 | -80,000 | 0.05% | 626,400 |
| 2020-08-11 | 2020-08-07 | 0.290 | 2,400,000 | -48,000 | 0.05% | 696,000 |
| 2020-08-05 | 2020-08-03 | 0.247 | 2,448,000 | -80,000 | 0.05% | 604,656 |
| 2020-08-04 | 2020-07-31 | 0.255 | 2,528,000 | -80,000 | 0.05% | 644,640 |
| 2020-08-03 | 2020-07-30 | 0.245 | 2,608,000 | -8,000 | 0.05% | 638,960 |
| 2020-07-21 | 2020-07-17 | 0.228 | 2,616,000 | -128,000 | 0.05% | 596,448 |
| 2020-07-08 | 2020-07-06 | 0.126 | 2,744,000 | +56,000 | 0.05% | 345,744 |
| 2020-06-11 | 2020-06-09 | 0.185 | 2,688,000 | +48,000 | 0.05% | 497,280 |
| 2020-06-04 | 2020-06-02 | 0.190 | 2,640,000 | +48,000 | 0.05% | 501,600 |
| 2020-05-27 | 2020-05-25 | 0.203 | 2,592,000 | +80,000 | 0.05% | 526,176 |
| 2020-05-19 | 2020-05-15 | 0.233 | 2,512,000 | +80,000 | 0.05% | 585,296 |
| 2020-05-07 | 2020-05-05 | 0.237 | 2,432,000 | +80,000 | 0.05% | 576,384 |
| 2020-04-29 | 2020-04-27 | 0.245 | 2,352,000 | +80,000 | 0.05% | 576,240 |
| 2020-02-28 | 2020-02-26 | 0.290 | 2,272,000 | -16,000 | 0.05% | 658,880 |
| 2020-02-24 | 2020-02-20 | 0.300 | 2,288,000 | -80,000 | 0.05% | 686,400 |
| 2020-02-21 | 2020-02-19 | 0.305 | 2,368,000 | +80,000 | 0.05% | 722,240 |
| 2019-11-08 | 2019-11-06 | 0.260 | 2,288,000 | +32,000 | 0.05% | 594,880 |
| 2019-09-20 | 2019-09-18 | 0.300 | 2,256,000 | -8,000 | 0.05% | 676,800 |
| 2019-07-22 | 2019-07-18 | 0.340 | 2,264,000 | +64,000 | 0.05% | 769,760 |
| 2019-05-27 | 2019-05-23 | 0.350 | 2,200,000 | -40,000 | 0.05% | 770,000 |
| 2019-04-23 | 2019-04-17 | 0.345 | 2,240,000 | -24,000 | 0.05% | 772,800 |
| 2019-04-18 | 2019-04-16 | 0.340 | 2,264,000 | -432,000 | 0.05% | 769,760 |
| 2019-04-16 | 2019-04-12 | 0.340 | 2,696,000 | -96,000 | 0.06% | 916,640 |
| 2019-03-04 | 2019-02-28 | 0.370 | 2,792,000 | -160,000 | 0.07% | 1,033,040 |
| 2019-02-21 | 2019-02-19 | 0.370 | 2,952,000 | +80,000 | 0.07% | 1,092,240 |
| 2019-02-18 | 2019-02-14 | 0.380 | 2,872,000 | +80,000 | 0.07% | 1,091,360 |
| 2019-02-14 | 2019-02-12 | 0.395 | 2,792,000 | +120,000 | 0.08% | 1,102,840 |
| 2019-01-11 | 2019-01-09 | 0.390 | 2,672,000 | +80,000 | 0.07% | 1,042,080 |
| 2019-01-09 | 2019-01-07 | 0.390 | 2,592,000 | -280,000 | 0.07% | 1,010,880 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,872,000 | -32,000 | 0.08% | 1,091,360 |
| 2018-12-14 | 2018-12-12 | 0.365 | 2,904,000 | -168,000 | 0.08% | 1,059,960 |
| 2018-12-07 | 2018-12-05 | 0.360 | 3,072,000 | -160,000 | 0.09% | 1,105,920 |
| 2018-12-06 | 2018-12-04 | 0.325 | 3,232,000 | +320,000 | 0.09% | 1,050,400 |
| 2018-12-05 | 2018-12-03 | 0.345 | 2,912,000 | -8,000 | 0.08% | 1,004,640 |
| 2018-11-30 | 2018-11-28 | 0.320 | 2,920,000 | -8,000 | 0.08% | 934,400 |
| 2018-11-29 | 2018-11-27 | 0.310 | 2,928,000 | +80,000 | 0.08% | 907,680 |
| 2018-11-22 | 2018-11-20 | 0.305 | 2,848,000 | +8,000 | 0.08% | 868,640 |
| 2018-11-15 | 2018-11-13 | 0.280 | 2,840,000 | -80,000 | 0.08% | 795,200 |
| 2018-11-12 | 2018-11-08 | 0.233 | 2,920,000 | +80,000 | 0.08% | 680,360 |
| 2018-11-07 | 2018-11-05 | 0.230 | 2,840,000 | -32,000 | 0.08% | 653,200 |
| 2018-10-26 | 2018-10-24 | 0.220 | 2,872,000 | -216,000 | 0.08% | 631,840 |
| 2018-10-22 | 2018-10-18 | 0.222 | 3,088,000 | +96,000 | 0.09% | 685,536 |
| 2018-10-18 | 2018-10-15 | 0.210 | 2,992,000 | +40,000 | 0.08% | 628,320 |
| 2018-10-15 | 2018-10-11 | 0.229 | 2,952,000 | -144,000 | 0.08% | 676,008 |
| 2018-10-11 | 2018-10-09 | 0.244 | 3,096,000 | -16,000 | 0.09% | 755,424 |
| 2018-10-10 | 2018-10-08 | 0.249 | 3,112,000 | +208,000 | 0.09% | 774,888 |
| 2018-10-04 | 2018-10-02 | 0.250 | 2,904,000 | +48,000 | 0.08% | 726,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 2,856,000 | +80,000 | 0.08% | 728,280 |
| 2018-10-02 | 2018-09-27 | 0.265 | 2,776,000 | +80,000 | 0.08% | 735,640 |
| 2018-09-28 | 2018-09-26 | 0.285 | 2,696,000 | -208,000 | 0.07% | 768,360 |
| 2018-09-27 | 2018-09-24 | 0.295 | 2,904,000 | -24,000 | 0.08% | 856,680 |
| 2018-09-17 | 2018-09-13 | 0.285 | 2,928,000 | -520,000 | 0.08% | 834,480 |
| 2018-09-13 | 2018-09-11 | 0.255 | 3,448,000 | +48,000 | 0.10% | 879,240 |
| 2018-09-12 | 2018-09-10 | 0.248 | 3,400,000 | +72,000 | 0.09% | 843,200 |
| 2018-09-10 | 2018-09-06 | 0.238 | 3,328,000 | +128,000 | 0.09% | 792,064 |
| 2018-09-07 | 2018-09-05 | 0.249 | 3,200,000 | +856,000 | 0.09% | 796,800 |
| 2018-09-06 | 2018-09-04 | 0.275 | 2,344,000 | -80,000 | 0.07% | 644,600 |
| 2018-09-05 | 2018-09-03 | 0.260 | 2,424,000 | +136,000 | 0.07% | 630,240 |
| 2018-09-04 | 2018-08-31 | 0.247 | 2,288,000 | -96,000 | 0.06% | 565,136 |
| 2018-09-03 | 2018-08-30 | 0.239 | 2,384,000 | -32,000 | 0.07% | 569,776 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,416,000 | -376,000 | 0.07% | 531,520 |
| 2018-08-20 | 2018-08-16 | 0.186 | 2,792,000 | -200,000 | 0.08% | 519,312 |
| 2018-08-17 | 2018-08-15 | 0.180 | 2,992,000 | +200,000 | 0.08% | 538,560 |
| 2018-08-16 | 2018-08-14 | 0.189 | 2,792,000 | -48,000 | 0.08% | 527,688 |
| 2018-08-15 | 2018-08-13 | 0.210 | 2,840,000 | +80,000 | 0.08% | 596,400 |
| 2018-08-14 | 2018-08-10 | 0.209 | 2,760,000 | -832,000 | 0.08% | 576,840 |
| 2018-08-13 | 2018-08-09 | 0.156 | 3,592,000 | +112,000 | 0.10% | 560,352 |
| 2018-08-09 | 2018-08-07 | 0.170 | 3,480,000 | +1,120,000 | 0.10% | 591,600 |
| 2018-08-08 | 2018-08-06 | 0.163 | 2,360,000 | +304,000 | 0.10% | 384,680 |
| 2018-08-07 | 2018-08-03 | 0.190 | 2,056,000 | +72,000 | 0.09% | 390,640 |
| 2018-08-06 | 2018-08-02 | 0.204 | 1,984,000 | +40,000 | 0.08% | 404,736 |
| 2018-08-03 | 2018-08-01 | 0.218 | 1,944,000 | +56,000 | 0.08% | 423,792 |
| 2018-07-31 | 2018-07-27 | 0.190 | 1,888,000 | +24,000 | 0.08% | 358,720 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,864,000 | -216,000 | 0.08% | 382,120 |
| 2018-07-06 | 2018-07-04 | 0.167 | 2,080,000 | +55,297 | 0.09% | 348,299 |
| 2018-05-14 | 2018-05-10 | 0.250 | 2,024,703 | +124,597 | 0.09% | 505,440 |
| 2018-04-26 | 2018-04-24 | 0.257 | 1,900,106 | +23,362 | 0.08% | 488,000 |
| 2018-04-19 | 2018-04-17 | 0.293 | 1,876,744 | -23,362 | 0.08% | 549,480 |
| 2018-04-16 | 2018-04-12 | 0.324 | 1,900,106 | +54,511 | 0.08% | 614,880 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,845,595 | -77,873 | 0.08% | 701,520 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,923,468 | -77,874 | 0.08% | 731,120 |
| 2018-04-03 | 2018-03-28 | 0.365 | 2,001,342 | -54,511 | 0.09% | 729,880 |
| 2018-03-29 | 2018-03-27 | 0.349 | 2,055,853 | +62,299 | 0.09% | 718,080 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,993,554 | +171,321 | 0.09% | 757,760 |
| 2018-03-27 | 2018-03-23 | 0.390 | 1,822,233 | -15,575 | 0.08% | 711,360 |
| 2018-02-01 | 2018-01-30 | 0.303 | 1,837,808 | -62,298 | 0.08% | 556,960 |
| 2018-01-31 | 2018-01-29 | 0.283 | 1,900,106 | +62,298 | 0.08% | 536,800 |
| 2018-01-17 | 2018-01-15 | 0.298 | 1,837,808 | -85,660 | 0.08% | 547,520 |
| 2017-12-01 | 2017-11-29 | 0.329 | 1,923,468 | -124,597 | 0.08% | 632,320 |
| 2017-11-30 | 2017-11-28 | 0.313 | 2,048,065 | +85,660 | 0.09% | 641,720 |
| 2017-11-28 | 2017-11-24 | 0.318 | 1,962,405 | -31,149 | 0.08% | 624,960 |
| 2017-11-13 | 2017-11-09 | 0.318 | 1,993,554 | -93,448 | 0.09% | 634,880 |
| 2017-10-09 | 2017-10-04 | 0.313 | 2,087,002 | -46,724 | 0.09% | 653,920 |
| 2017-09-27 | 2017-09-25 | 0.257 | 2,133,726 | -31,149 | 0.09% | 548,000 |
| 2017-09-11 | 2017-09-07 | 0.303 | 2,164,875 | +1,043,501 | 0.09% | 656,080 |
| 2017-09-06 | 2017-09-04 | 0.324 | 1,121,374 | +77,873 | 0.10% | 362,880 |
| 2017-09-05 | 2017-09-01 | 1.274 | 1,043,501 | -15,575 | 0.09% | 1,329,280 |
| 2017-09-04 | 2017-08-31 | 1.315 | 1,059,076 | +545,113 | 0.09% | 1,392,640 |
| 2017-08-31 | 2017-08-29 | 1.253 | 513,963 | -3,894 | 0.09% | 644,160 |
| 2017-08-29 | 2017-08-25 | 1.336 | 517,857 | +7,787 | 0.09% | 691,600 |
| 2017-08-25 | 2017-08-22 | 1.315 | 510,070 | +97,342 | 0.09% | 670,721 |
| 2017-08-03 | 2017-08-01 | 1.151 | 412,728 | +23,362 | 0.07% | 474,880 |
| 2017-07-19 | 2017-07-17 | 1.253 | 389,366 | +31,149 | 0.07% | 488,000 |
| 2017-07-17 | 2017-07-13 | 1.336 | 358,217 | +11,681 | 0.06% | 478,400 |
| 2017-07-13 | 2017-07-11 | 1.397 | 346,536 | +50,618 | 0.06% | 484,160 |
| 2017-07-06 | 2017-07-04 | 1.418 | 295,918 | +3,893 | 0.05% | 419,520 |
| 2017-07-05 | 2017-07-03 | 1.459 | 292,025 | +27,256 | 0.05% | 426,001 |
| 2017-06-21 | 2017-06-19 | 1.541 | 264,769 | -27,256 | 0.05% | 408,000 |
| 2017-06-15 | 2017-06-13 | 1.479 | 292,025 | +23,362 | 0.05% | 432,001 |
| 2017-06-09 | 2017-06-07 | 1.459 | 268,663 | +31,150 | 0.05% | 391,921 |
| 2017-05-25 | 2017-05-23 | 1.870 | 237,513 | -50,618 | 0.05% | 444,079 |
| 2017-05-24 | 2017-05-22 | 1.808 | 288,131 | -19,468 | 0.06% | 520,960 |
| 2017-05-23 | 2017-05-19 | 1.870 | 307,599 | -942,266 | 0.06% | 575,120 |
| 2017-05-22 | 2017-05-18 | 1.788 | 1,249,865 | -23,362 | 0.26% | 2,234,160 |
| 2017-05-19 | 2017-05-17 | 1.562 | 1,273,227 | -3,894 | 0.26% | 1,988,160 |
| 2017-05-16 | 2017-05-12 | 1.582 | 1,277,121 | -369,897 | 0.26% | 2,020,481 |
| 2017-05-15 | 2017-05-11 | 1.562 | 1,647,018 | -109,023 | 0.34% | 2,571,839 |
| 2017-04-20 | 2017-04-18 | 1.130 | 1,756,041 | +3,894 | 0.36% | 1,984,400 |
| 2017-04-19 | 2017-04-13 | 1.356 | 1,752,147 | +3,893 | 0.36% | 2,376,000 |
| 2017-04-05 | 2017-03-31 | 1.377 | 1,748,254 | +89,555 | 0.36% | 2,406,641 |
| 2017-04-03 | 2017-03-30 | 1.438 | 1,658,699 | +38,936 | 0.34% | 2,385,599 |
| 2017-03-31 | 2017-03-29 | 1.418 | 1,619,763 | +116,810 | 0.33% | 2,296,320 |
| 2017-03-30 | 2017-03-28 | 1.438 | 1,502,953 | +35,043 | 0.31% | 2,161,600 |
| 2017-03-29 | 2017-03-27 | 1.479 | 1,467,910 | +31,149 | 0.30% | 2,171,520 |
| 2017-03-28 | 2017-03-24 | 1.479 | 1,436,761 | +116,810 | 0.30% | 2,125,440 |
| 2017-03-24 | 2017-03-22 | 1.479 | 1,319,951 | +7,787 | 0.27% | 1,952,640 |
| 2017-03-23 | 2017-03-21 | 1.520 | 1,312,164 | +77,874 | 0.27% | 1,995,041 |
| 2017-03-15 | 2017-03-13 | 1.705 | 1,234,290 | +7,787 | 0.25% | 2,104,879 |
| 2017-03-09 | 2017-03-07 | 1.603 | 1,226,503 | -19,468 | 0.25% | 1,965,600 |
| 2017-03-03 | 2017-03-01 | 1.623 | 1,245,971 | -7,788 | 0.26% | 2,022,399 |
| 2017-02-24 | 2017-02-22 | 1.644 | 1,253,759 | -15,574 | 0.26% | 2,060,801 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,269,333 | +66,192 | 0.26% | 2,086,399 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,203,141 | -7,787 | 0.25% | 2,051,760 |
| 2017-02-10 | 2017-02-08 | 1.603 | 1,210,928 | -11,681 | 0.25% | 1,940,639 |
| 2017-01-20 | 2017-01-18 | 1.705 | 1,222,609 | +7,787 | 0.25% | 2,084,959 |
| 2017-01-19 | 2017-01-17 | 1.705 | 1,214,822 | +19,468 | 0.25% | 2,071,680 |
| 2017-01-17 | 2017-01-13 | 1.808 | 1,195,354 | -11,681 | 0.25% | 2,161,280 |
| 2017-01-16 | 2017-01-12 | 1.726 | 1,207,035 | +11,681 | 0.25% | 2,083,200 |
| 2017-01-13 | 2017-01-11 | 1.705 | 1,195,354 | -11,681 | 0.25% | 2,038,480 |
| 2017-01-06 | 2017-01-04 | 1.746 | 1,207,035 | +11,681 | 0.25% | 2,108,000 |
| 2017-01-04 | 2016-12-30 | 1.767 | 1,195,354 | +11,681 | 0.25% | 2,112,160 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,183,673 | +11,681 | 0.24% | 1,994,240 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,171,992 | +7,788 | 0.24% | 1,974,560 |
| 2016-12-16 | 2016-12-14 | 1.911 | 1,164,204 | -77,874 | 0.24% | 2,224,559 |
| 2016-12-07 | 2016-12-05 | 1.479 | 1,242,078 | +3,894 | 0.26% | 1,837,440 |
| 2016-12-05 | 2016-12-01 | 1.520 | 1,238,184 | -116,810 | 0.25% | 1,882,560 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,354,994 | +15,575 | 0.28% | 2,004,480 |
| 2016-12-01 | 2016-11-29 | 1.562 | 1,339,419 | +19,468 | 0.28% | 2,091,520 |
| 2016-11-30 | 2016-11-28 | 1.562 | 1,319,951 | +19,468 | 0.27% | 2,061,120 |
| 2016-11-29 | 2016-11-25 | 1.562 | 1,300,483 | -97,341 | 0.27% | 2,030,721 |
| 2016-11-28 | 2016-11-24 | 1.500 | 1,397,824 | -97,342 | 0.29% | 2,096,560 |
| 2016-11-25 | 2016-11-23 | 1.541 | 1,495,166 | -27,255 | 0.31% | 2,304,001 |
| 2016-11-22 | 2016-11-18 | 1.562 | 1,522,421 | -218,045 | 0.31% | 2,377,280 |
| 2016-11-04 | 2016-11-02 | 1.829 | 1,740,466 | +15,574 | 0.36% | 3,182,640 |
| 2016-10-31 | 2016-10-27 | 1.788 | 1,724,892 | -7,787 | 0.35% | 3,083,281 |
| 2016-10-13 | 2016-10-11 | 1.788 | 1,732,679 | +19,468 | 0.36% | 3,097,200 |
| 2016-10-11 | 2016-10-06 | 1.808 | 1,713,211 | +38,937 | 0.35% | 3,097,601 |
| 2016-10-04 | 2016-09-30 | 1.911 | 1,674,274 | +7,787 | 0.34% | 3,199,200 |
| 2016-09-27 | 2016-09-23 | 2.116 | 1,666,487 | -11,681 | 0.34% | 3,526,721 |
| 2016-09-19 | 2016-09-14 | 1.890 | 1,678,168 | -3,893 | 0.34% | 3,172,161 |
| 2016-09-09 | 2016-09-07 | 1.870 | 1,682,061 | -73,980 | 0.35% | 3,144,959 |
| 2016-09-02 | 2016-08-31 | 1.849 | 1,756,041 | -7,787 | 0.36% | 3,247,200 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,763,828 | +1,175,885 | 0.36% | 3,007,920 |
| 2016-08-31 | 2016-08-29 | 1.952 | 587,943 | +11,681 | 0.12% | 1,147,601 |
| 2016-08-30 | 2016-08-26 | 2.507 | 576,262 | -46,724 | 0.12% | 1,444,481 |
| 2016-08-29 | 2016-08-25 | 2.466 | 622,986 | -35,043 | 0.13% | 1,536,001 |
| 2016-08-24 | 2016-08-22 | 2.507 | 658,029 | -27,255 | 0.14% | 1,649,441 |
| 2016-08-11 | 2016-08-09 | 2.609 | 685,284 | +35,043 | 0.14% | 1,788,159 |
| 2016-08-01 | 2016-07-28 | 2.589 | 650,241 | -11,681 | 0.13% | 1,683,359 |
| 2016-07-27 | 2016-07-25 | 2.568 | 661,922 | -3,894 | 0.14% | 1,699,999 |
| 2016-07-26 | 2016-07-22 | 2.650 | 665,816 | +124,597 | 0.14% | 1,764,720 |
| 2016-07-21 | 2016-07-19 | 2.609 | 541,219 | +27,256 | 0.11% | 1,412,240 |
| 2016-07-20 | 2016-07-18 | 2.609 | 513,963 | -253,088 | 0.11% | 1,341,120 |
| 2016-07-08 | 2016-07-06 | 2.116 | 767,051 | -7,787 | 0.16% | 1,623,280 |
| 2016-07-05 | 2016-06-30 | 2.137 | 774,838 | -50,618 | 0.16% | 1,655,679 |
| 2016-07-04 | 2016-06-29 | 2.137 | 825,456 | +46,724 | 0.17% | 1,763,840 |
| 2016-06-27 | 2016-06-23 | 2.281 | 778,732 | -7,787 | 0.16% | 1,776,000 |
| 2016-06-24 | 2016-06-22 | 2.301 | 786,519 | -7,788 | 0.16% | 1,809,919 |
| 2016-06-21 | 2016-06-17 | 2.301 | 794,307 | +19,469 | 0.16% | 1,827,841 |
| 2016-06-17 | 2016-06-15 | 2.178 | 774,838 | -7,788 | 0.16% | 1,687,519 |
| 2016-06-16 | 2016-06-14 | 2.219 | 782,626 | -11,681 | 0.16% | 1,736,641 |
| 2016-06-15 | 2016-06-13 | 2.363 | 794,307 | -23,362 | 0.16% | 1,876,801 |
| 2016-06-14 | 2016-06-10 | 2.322 | 817,669 | -35,043 | 0.17% | 1,898,401 |
| 2016-06-13 | 2016-06-08 | 2.157 | 852,712 | +249,195 | 0.18% | 1,839,601 |
| 2016-06-10 | 2016-06-07 | 1.623 | 603,517 | +163,533 | 0.12% | 979,599 |
| 2016-06-01 | 2016-05-30 | 3.883 | 439,984 | -3,893 | 0.09% | 1,708,561 |
| 2016-05-30 | 2016-05-26 | 3.924 | 443,877 | -11,681 | 0.09% | 1,741,919 |
| 2016-05-26 | 2016-05-24 | 3.822 | 455,558 | +35,043 | 0.09% | 1,740,959 |
| 2016-05-24 | 2016-05-20 | 3.760 | 420,515 | -7,788 | 0.09% | 1,581,119 |
| 2016-05-23 | 2016-05-19 | 3.719 | 428,303 | +38,937 | 0.09% | 1,592,801 |
| 2016-05-20 | 2016-05-18 | 3.657 | 389,366 | -3,894 | 0.08% | 1,424,000 |
| 2016-05-19 | 2016-05-17 | 3.493 | 393,260 | -7,787 | 0.08% | 1,373,601 |
| 2016-05-18 | 2016-05-16 | 3.493 | 401,047 | +7,787 | 0.08% | 1,400,800 |
| 2016-05-17 | 2016-05-13 | 3.452 | 393,260 | +7,788 | 0.08% | 1,357,441 |
| 2016-05-16 | 2016-05-12 | 3.349 | 385,472 | +23,362 | 0.08% | 1,290,959 |
| 2016-05-13 | 2016-05-11 | 3.144 | 362,110 | -15,575 | 0.07% | 1,138,319 |
| 2016-05-10 | 2016-05-06 | 3.144 | 377,685 | +233,620 | 0.08% | 1,187,280 |
| 2016-05-06 | 2016-05-04 | 3.061 | 144,065 | -7,788 | 0.03% | 441,039 |
| 2016-05-03 | 2016-04-28 | 3.020 | 151,853 | +27,256 | 0.03% | 458,641 |
| 2016-04-29 | 2016-04-27 | 3.020 | 124,597 | -70,086 | 0.03% | 376,320 |
| 2016-04-28 | 2016-04-26 | 3.164 | 194,683 | +7,787 | 0.04% | 616,000 |
| 2016-04-25 | 2016-04-21 | 3.205 | 186,896 | -7,787 | 0.04% | 599,041 |
| 2016-04-21 | 2016-04-19 | 3.308 | 194,683 | +11,681 | 0.04% | 644,000 |
| 2016-04-18 | 2016-04-14 | 3.082 | 183,002 | +23,362 | 0.04% | 564,000 |
| 2016-04-14 | 2016-04-12 | 2.938 | 159,640 | -46,724 | 0.03% | 469,040 |
| 2016-04-13 | 2016-04-11 | 3.000 | 206,364 | +7,787 | 0.04% | 619,040 |
| 2016-04-12 | 2016-04-08 | 2.671 | 198,577 | -19,468 | 0.04% | 530,401 |
| 2016-04-11 | 2016-04-07 | 2.650 | 218,045 | +11,681 | 0.04% | 577,920 |
| 2016-04-06 | 2016-04-01 | 2.240 | 206,364 | -15,575 | 0.04% | 462,160 |
| 2016-04-05 | 2016-03-31 | 2.034 | 221,939 | +31,150 | 0.05% | 451,441 |
| 2016-03-24 | 2016-03-22 | 1.993 | 190,789 | +97,341 | 0.04% | 380,239 |
| 2016-03-04 | 2016-03-02 | 2.034 | 93,448 | -31,149 | 0.02% | 190,080 |
| 2016-03-03 | 2016-03-01 | 2.219 | 124,597 | +15,575 | 0.03% | 276,480 |
| 2016-03-02 | 2016-02-29 | 2.260 | 109,022 | -101,236 | 0.02% | 246,399 |
| 2016-03-01 | 2016-02-26 | 2.424 | 210,258 | +15,575 | 0.04% | 509,761 |
| 2016-02-25 | 2016-02-23 | 2.424 | 194,683 | -11,681 | 0.04% | 472,000 |
| 2016-02-22 | 2016-02-18 | 2.445 | 206,364 | +38,937 | 0.04% | 504,560 |
| 2016-02-19 | 2016-02-17 | 2.445 | 167,427 | -42,831 | 0.03% | 409,359 |
| 2016-02-18 | 2016-02-16 | 2.486 | 210,258 | +11,681 | 0.04% | 522,721 |
| 2016-02-15 | 2016-02-11 | 2.322 | 198,577 | +38,937 | 0.04% | 461,041 |
| 2016-02-05 | 2016-02-03 | 2.157 | 159,640 | -38,937 | 0.03% | 344,400 |
| 2016-02-02 | 2016-01-29 | 2.424 | 198,577 | -3,893 | 0.04% | 481,441 |
| 2016-02-01 | 2016-01-28 | 2.322 | 202,470 | -11,681 | 0.04% | 470,079 |
| 2016-01-27 | 2016-01-25 | 2.712 | 214,151 | +50,617 | 0.04% | 580,799 |
| 2016-01-26 | 2016-01-22 | 2.753 | 163,534 | -42,830 | 0.03% | 450,241 |
| 2016-01-25 | 2016-01-21 | 2.630 | 206,364 | +31,149 | 0.04% | 542,720 |
| 2016-01-22 | 2016-01-20 | 2.815 | 175,215 | -132,384 | 0.04% | 493,201 |
| 2016-01-21 | 2016-01-19 | 2.466 | 307,599 | +11,681 | 0.06% | 758,400 |
| 2016-01-20 | 2016-01-18 | 2.424 | 295,918 | -11,681 | 0.06% | 717,440 |
| 2016-01-19 | 2016-01-15 | 2.466 | 307,599 | +31,149 | 0.06% | 758,400 |
| 2016-01-18 | 2016-01-14 | 2.466 | 276,450 | -42,830 | 0.06% | 681,600 |
| 2016-01-15 | 2016-01-13 | 2.404 | 319,280 | -42,830 | 0.07% | 767,520 |
| 2016-01-14 | 2016-01-12 | 2.198 | 362,110 | -23,362 | 0.07% | 796,079 |
| 2016-01-13 | 2016-01-11 | 2.014 | 385,472 | +11,681 | 0.08% | 776,159 |
| 2016-01-12 | 2016-01-08 | 2.096 | 373,791 | +31,149 | 0.08% | 783,359 |
| 2016-01-11 | 2016-01-07 | 2.116 | 342,642 | -62,299 | 0.07% | 725,120 |
| 2016-01-08 | 2016-01-06 | 2.198 | 404,941 | +315,387 | 0.08% | 890,241 |
| 2016-01-07 | 2016-01-05 | 1.870 | 89,554 | -3,894 | 0.02% | 167,440 |
| 2016-01-06 | 2016-01-04 | 1.890 | 93,448 | -42,830 | 0.02% | 176,640 |
| 2016-01-04 | 2015-12-29 | 1.993 | 136,278 | -3,894 | 0.03% | 271,600 |
| 2015-12-30 | 2015-12-28 | 2.034 | 140,172 | +38,937 | 0.03% | 285,120 |
| 2015-12-29 | 2015-12-24 | 1.870 | 101,235 | -38,937 | 0.02% | 189,280 |
| 2015-12-28 | 2015-12-22 | 1.685 | 140,172 | -7,787 | 0.03% | 236,160 |
| 2015-12-23 | 2015-12-21 | 1.705 | 147,959 | -101,235 | 0.03% | 252,320 |
| 2015-12-22 | 2015-12-18 | 1.644 | 249,194 | -19,469 | 0.05% | 409,600 |
| 2015-12-21 | 2015-12-17 | 1.705 | 268,663 | -105,128 | 0.06% | 458,161 |
| 2015-12-18 | 2015-12-16 | 1.623 | 373,791 | +171,321 | 0.08% | 606,719 |
| 2015-12-17 | 2015-12-15 | 1.336 | 202,470 | -66,193 | 0.04% | 270,400 |
| 2015-12-16 | 2015-12-14 | 1.377 | 268,663 | -70,085 | 0.06% | 369,841 |
| 2015-12-15 | 2015-12-11 | 1.336 | 338,748 | +256,981 | 0.07% | 452,399 |
| 2015-12-14 | 2015-12-10 | 1.089 | 81,767 | 0.02% | 89,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy