History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 673,617,466 | +0 | 7.29% | 159,647,339 |
| 2025-10-13 | 2025-10-09 | 0.248 | 673,617,466 | +0 | 7.29% | 167,057,132 |
| 2025-10-10 | 2025-10-08 | 0.246 | 673,617,466 | -4,264,000 | 7.29% | 165,709,897 |
| 2025-10-09 | 2025-10-06 | 0.242 | 677,881,466 | -704,000 | 7.33% | 164,047,315 |
| 2025-10-08 | 2025-10-03 | 0.239 | 678,585,466 | -4,968,000 | 7.34% | 162,181,926 |
| 2025-10-06 | 2025-10-02 | 0.240 | 683,553,466 | -15,648,000 | 7.39% | 164,052,832 |
| 2025-10-03 | 2025-09-30 | 0.270 | 699,201,466 | +68,048,000 | 7.56% | 188,784,396 |
| 2025-10-02 | 2025-09-29 | 0.265 | 631,153,466 | -12,551,000 | 6.83% | 167,255,668 |
| 2025-09-30 | 2025-09-26 | 0.260 | 643,704,466 | +7,640,000 | 6.96% | 167,363,161 |
| 2025-09-29 | 2025-09-25 | 0.250 | 636,064,466 | -26,280,000 | 6.88% | 159,016,116 |
| 2025-09-26 | 2025-09-24 | 0.229 | 662,344,466 | +8,288,000 | 7.16% | 151,676,883 |
| 2025-09-25 | 2025-09-23 | 0.242 | 654,056,466 | +3,640,000 | 7.07% | 158,281,665 |
| 2025-09-24 | 2025-09-22 | 0.250 | 650,416,466 | -3,839,000 | 7.03% | 162,604,116 |
| 2025-09-23 | 2025-09-19 | 0.238 | 654,255,466 | +21,160,000 | 7.08% | 155,712,801 |
| 2025-09-22 | 2025-09-18 | 0.255 | 633,095,466 | -49,668,000 | 6.85% | 161,439,344 |
| 2025-09-19 | 2025-09-17 | 0.270 | 682,763,466 | +41,104,000 | 7.38% | 184,346,136 |
| 2025-09-18 | 2025-09-16 | 0.260 | 641,659,466 | +25,368,000 | 6.94% | 166,831,461 |
| 2025-09-17 | 2025-09-15 | 0.280 | 616,291,466 | -8,519,000 | 6.67% | 172,561,610 |
| 2025-09-16 | 2025-09-12 | 0.285 | 624,810,466 | -57,828,000 | 6.76% | 178,070,983 |
| 2025-09-15 | 2025-09-11 | 0.295 | 682,638,466 | -14,444,000 | 7.38% | 201,378,347 |
| 2025-09-12 | 2025-09-10 | 0.300 | 697,082,466 | +9,080,000 | 7.54% | 209,124,740 |
| 2025-09-11 | 2025-09-09 | 0.295 | 688,002,466 | -5,534,000 | 7.44% | 202,960,727 |
| 2025-09-10 | 2025-09-08 | 0.295 | 693,536,466 | +67,169,000 | 7.50% | 204,593,257 |
| 2025-09-09 | 2025-09-05 | 0.255 | 626,367,466 | +17,944,000 | 6.77% | 159,723,704 |
| 2025-09-08 | 2025-09-04 | 0.265 | 608,423,466 | -70,384,000 | 6.58% | 161,232,218 |
| 2025-09-05 | 2025-09-03 | 0.275 | 678,807,466 | +3,824,000 | 7.34% | 186,672,053 |
| 2025-09-04 | 2025-09-02 | 0.260 | 674,983,466 | +150,113,000 | 7.30% | 175,495,701 |
| 2025-09-03 | 2025-09-01 | 0.224 | 524,870,466 | -69,696,000 | 5.68% | 117,570,984 |
| 2025-09-02 | 2025-08-29 | 0.215 | 594,566,466 | +50,892,000 | 6.43% | 127,831,790 |
| 2025-09-01 | 2025-08-28 | 0.201 | 543,674,466 | +12,988,000 | 5.88% | 109,278,568 |
| 2025-08-29 | 2025-08-27 | 0.199 | 530,686,466 | -1,600,000 | 5.74% | 105,606,607 |
| 2025-08-28 | 2025-08-26 | 0.201 | 532,286,466 | +3,480,000 | 5.76% | 106,989,580 |
| 2025-08-27 | 2025-08-25 | 0.202 | 528,806,466 | +6,525,000 | 5.72% | 106,818,906 |
| 2025-08-26 | 2025-08-22 | 0.200 | 522,281,466 | -20,784,000 | 5.65% | 104,456,293 |
| 2025-08-25 | 2025-08-21 | 0.200 | 543,065,466 | +1,256,000 | 5.87% | 108,613,093 |
| 2025-08-22 | 2025-08-20 | 0.203 | 541,809,466 | -1,920,000 | 5.86% | 109,987,322 |
| 2025-08-21 | 2025-08-19 | 0.200 | 543,729,466 | +272,000 | 5.88% | 108,745,893 |
| 2025-08-20 | 2025-08-18 | 0.204 | 543,457,466 | -4,712,000 | 6.01% | 110,865,323 |
| 2025-08-19 | 2025-08-15 | 0.204 | 548,169,466 | +776,000 | 6.06% | 111,826,571 |
| 2025-08-18 | 2025-08-14 | 0.204 | 547,393,466 | +368,000 | 6.05% | 111,668,267 |
| 2025-08-15 | 2025-08-13 | 0.205 | 547,025,466 | +2,232,000 | 6.05% | 112,140,221 |
| 2025-08-14 | 2025-08-12 | 0.205 | 544,793,466 | +3,444,000 | 6.02% | 111,682,661 |
| 2025-08-13 | 2025-08-11 | 0.205 | 541,349,466 | +232,000 | 5.98% | 110,976,641 |
| 2025-08-12 | 2025-08-08 | 0.206 | 541,117,466 | -1,264,000 | 5.98% | 111,470,198 |
| 2025-08-11 | 2025-08-07 | 0.208 | 542,381,466 | +3,040,000 | 6.00% | 112,815,345 |
| 2025-08-08 | 2025-08-06 | 0.211 | 539,341,466 | +97,472,000 | 5.96% | 113,801,049 |
| 2025-08-07 | 2025-08-05 | 0.203 | 441,869,466 | +13,008,000 | 4.88% | 89,699,502 |
| 2025-08-06 | 2025-08-04 | 0.216 | 428,861,466 | +256,000 | 4.74% | 92,634,077 |
| 2025-08-05 | 2025-08-01 | 0.214 | 428,605,466 | -1,128,000 | 4.74% | 91,721,570 |
| 2025-08-04 | 2025-07-31 | 0.209 | 429,733,466 | +2,880,000 | 5.55% | 89,814,294 |
| 2025-08-01 | 2025-07-30 | 0.217 | 426,853,466 | -12,664,000 | 5.51% | 92,627,202 |
| 2025-07-31 | 2025-07-29 | 0.222 | 439,517,466 | +9,608,000 | 5.67% | 97,572,877 |
| 2025-07-30 | 2025-07-28 | 0.209 | 429,909,466 | -4,432,000 | 5.55% | 89,851,078 |
| 2025-07-29 | 2025-07-25 | 0.214 | 434,341,466 | -512,000 | 5.61% | 92,949,074 |
| 2025-07-28 | 2025-07-24 | 0.221 | 434,853,466 | +160,000 | 5.61% | 96,102,616 |
| 2025-07-25 | 2025-07-23 | 0.223 | 434,693,466 | +112,000 | 5.61% | 96,936,643 |
| 2025-07-24 | 2025-07-22 | 0.221 | 434,581,466 | +6,328,000 | 5.61% | 96,042,504 |
| 2025-07-23 | 2025-07-21 | 0.213 | 428,253,466 | -66,224,000 | 5.53% | 91,217,988 |
| 2025-07-22 | 2025-07-18 | 0.228 | 494,477,466 | +203,024,000 | 6.38% | 112,740,862 |
| 2025-07-21 | 2025-07-17 | 0.194 | 291,453,466 | +13,972,000 | 3.76% | 56,541,972 |
| 2025-07-18 | 2025-07-16 | 0.213 | 277,481,466 | +35,912,000 | 3.58% | 59,103,552 |
| 2025-07-17 | 2025-07-15 | 0.232 | 241,569,466 | +2,656,000 | 3.12% | 56,044,116 |
| 2025-07-16 | 2025-07-14 | 0.242 | 238,913,466 | -2,736,000 | 3.08% | 57,817,059 |
| 2025-07-15 | 2025-07-11 | 0.360 | 241,649,466 | +1,760,000 | 3.12% | 86,993,808 |
| 2025-07-14 | 2025-07-10 | 0.375 | 239,889,466 | +3,552,000 | 3.10% | 89,958,550 |
| 2025-07-11 | 2025-07-09 | 0.375 | 236,337,466 | +2,760,000 | 3.05% | 88,626,550 |
| 2025-07-10 | 2025-07-08 | 0.395 | 233,577,466 | +248,000 | 3.02% | 92,263,099 |
| 2025-07-09 | 2025-07-07 | 0.400 | 233,329,466 | -2,876,000 | 3.01% | 93,331,786 |
| 2025-07-08 | 2025-07-04 | 0.395 | 236,205,466 | +640,000 | 3.05% | 93,301,159 |
| 2025-07-07 | 2025-07-03 | 0.395 | 235,565,466 | +2,440,000 | 3.04% | 93,048,359 |
| 2025-07-04 | 2025-07-02 | 0.400 | 233,125,466 | +10,632,000 | 3.01% | 93,250,186 |
| 2025-07-03 | 2025-06-30 | 0.400 | 222,493,466 | -944,000 | 2.87% | 88,997,386 |
| 2025-07-02 | 2025-06-27 | 0.400 | 223,437,466 | -10,364,000 | 2.88% | 89,374,986 |
| 2025-06-30 | 2025-06-26 | 0.395 | 233,801,466 | -3,169,274 | 3.02% | 92,351,579 |
| 2025-06-27 | 2025-06-25 | 0.405 | 236,970,740 | +19,920,000 | 3.06% | 95,973,150 |
| 2025-06-26 | 2025-06-24 | 0.405 | 217,050,740 | -72,000 | 2.80% | 87,905,550 |
| 2025-06-25 | 2025-06-23 | 0.415 | 217,122,740 | -752,000 | 2.80% | 90,105,937 |
| 2025-06-24 | 2025-06-20 | 0.415 | 217,874,740 | -56,000 | 2.81% | 90,418,017 |
| 2025-06-23 | 2025-06-19 | 0.415 | 217,930,740 | -16,000 | 2.81% | 90,441,257 |
| 2025-06-20 | 2025-06-18 | 0.420 | 217,946,740 | -3,232,000 | 2.81% | 91,537,631 |
| 2025-06-19 | 2025-06-17 | 0.420 | 221,178,740 | +2,848,000 | 2.86% | 92,895,071 |
| 2025-06-18 | 2025-06-16 | 0.420 | 218,330,740 | -1,472,000 | 2.82% | 91,698,911 |
| 2025-06-17 | 2025-06-13 | 0.435 | 219,802,740 | +776,000 | 2.84% | 95,614,192 |
| 2025-06-16 | 2025-06-12 | 0.440 | 219,026,740 | +2,072,000 | 2.83% | 96,371,766 |
| 2025-06-13 | 2025-06-11 | 0.440 | 216,954,740 | +174,736,000 | 2.80% | 95,460,086 |
| 2025-06-12 | 2025-06-10 | 0.440 | 42,218,740 | -2,296,000 | 0.55% | 18,576,246 |
| 2025-06-11 | 2025-06-09 | 0.450 | 44,514,740 | -520,000 | 0.57% | 20,031,633 |
| 2025-06-10 | 2025-06-06 | 0.440 | 45,034,740 | +3,716,000 | 0.58% | 19,815,286 |
| 2025-06-09 | 2025-06-05 | 0.420 | 41,318,740 | -1,960,000 | 0.53% | 17,353,871 |
| 2025-06-06 | 2025-06-04 | 0.410 | 43,278,740 | +1,176,000 | 0.56% | 17,744,283 |
| 2025-06-05 | 2025-06-03 | 0.410 | 42,102,740 | -120,000 | 0.54% | 17,262,123 |
| 2025-06-04 | 2025-06-02 | 0.425 | 42,222,740 | +1,464,000 | 0.55% | 17,944,664 |
| 2025-06-03 | 2025-05-30 | 0.395 | 40,758,740 | -46,992,000 | 0.53% | 16,099,702 |
| 2025-06-02 | 2025-05-29 | 0.415 | 87,750,740 | -2,855,999 | 1.13% | 36,416,557 |
| 2025-05-30 | 2025-05-28 | 0.420 | 90,606,739 | -360,000 | 1.17% | 38,054,830 |
| 2025-05-29 | 2025-05-27 | 0.425 | 90,966,739 | +358,000 | 1.17% | 38,660,864 |
| 2025-05-28 | 2025-05-26 | 0.430 | 90,608,739 | -664,000 | 1.17% | 38,961,758 |
| 2025-05-27 | 2025-05-23 | 0.425 | 91,272,739 | +1,368,100 | 1.18% | 38,790,914 |
| 2025-05-26 | 2025-05-22 | 0.430 | 89,904,639 | +24,000 | 1.16% | 38,658,995 |
| 2025-05-23 | 2025-05-21 | 0.440 | 89,880,639 | -56,000 | 1.16% | 39,547,481 |
| 2025-05-22 | 2025-05-20 | 0.430 | 89,936,639 | +1,200,000 | 1.16% | 38,672,755 |
| 2025-05-21 | 2025-05-19 | 0.440 | 88,736,639 | -2,124,000 | 1.15% | 39,044,121 |
| 2025-05-20 | 2025-05-16 | 0.430 | 90,860,639 | -2,088,000 | 1.17% | 39,070,075 |
| 2025-05-19 | 2025-05-15 | 0.445 | 92,948,639 | -1,748,000 | 1.20% | 41,362,144 |
| 2025-05-16 | 2025-05-14 | 0.460 | 94,696,639 | -2,254,001 | 1.22% | 43,560,454 |
| 2025-05-15 | 2025-05-13 | 0.475 | 96,950,640 | +9,229,719 | 1.25% | 46,051,554 |
| 2025-05-14 | 2025-05-12 | 0.470 | 87,720,921 | +6,339,345 | 1.13% | 41,228,833 |
| 2025-05-13 | 2025-05-09 | 0.465 | 81,381,576 | +6,696,000 | 1.05% | 37,842,433 |
| 2025-05-12 | 2025-05-08 | 0.460 | 74,685,576 | -7,296,000 | 0.96% | 34,355,365 |
| 2025-05-09 | 2025-05-07 | 0.470 | 81,981,576 | +7,263,000 | 1.08% | 38,531,341 |
| 2025-05-08 | 2025-05-06 | 0.470 | 74,718,576 | -2,032,000 | 0.98% | 35,117,731 |
| 2025-05-07 | 2025-05-02 | 0.480 | 76,750,576 | -2,424,000 | 1.01% | 36,840,276 |
| 2025-05-06 | 2025-04-30 | 0.455 | 79,174,576 | -461,000 | 1.04% | 36,024,432 |
| 2025-05-02 | 2025-04-29 | 0.450 | 79,635,576 | +94,000 | 1.04% | 35,836,009 |
| 2025-04-30 | 2025-04-28 | 0.460 | 79,541,576 | -486,000 | 1.04% | 36,589,125 |
| 2025-04-29 | 2025-04-25 | 0.460 | 80,027,576 | -21,920,000 | 1.05% | 36,812,685 |
| 2025-04-28 | 2025-04-24 | 0.495 | 101,947,576 | -4,200,000 | 1.34% | 50,464,050 |
| 2025-04-25 | 2025-04-23 | 0.490 | 106,147,576 | +26,866,280 | 1.39% | 52,012,312 |
| 2025-04-24 | 2025-04-22 | 0.465 | 79,281,296 | +9,203,344 | 1.04% | 36,865,803 |
| 2025-04-23 | 2025-04-17 | 0.425 | 70,077,952 | +4,390,656 | 0.92% | 29,783,130 |
| 2025-04-22 | 2025-04-16 | 0.425 | 65,687,296 | -4,052,345 | 0.86% | 27,917,101 |
| 2025-04-17 | 2025-04-15 | 0.445 | 69,739,641 | +1,925,720 | 0.92% | 31,034,140 |
| 2025-04-16 | 2025-04-14 | 0.455 | 67,813,921 | -3,966,920 | 0.89% | 30,855,334 |
| 2025-04-15 | 2025-04-11 | 0.470 | 71,780,841 | -1,914,000 | 0.94% | 33,736,995 |
| 2025-04-14 | 2025-04-10 | 0.475 | 73,694,841 | -1,037,100 | 0.97% | 35,005,049 |
| 2025-04-11 | 2025-04-09 | 0.470 | 74,731,941 | +5,315,348 | 0.98% | 35,124,012 |
| 2025-04-10 | 2025-04-08 | 0.470 | 69,416,593 | -980,348 | 0.91% | 32,625,799 |
| 2025-04-09 | 2025-04-07 | 0.450 | 70,396,941 | +5,225,720 | 0.92% | 31,678,623 |
| 2025-04-08 | 2025-04-03 | 0.830 | 65,171,221 | -3,898,720 | 0.86% | 54,092,113 |
| 2025-04-07 | 2025-04-02 | 0.840 | 69,069,941 | +588,000 | 0.91% | 58,018,750 |
| 2025-04-03 | 2025-04-01 | 0.840 | 68,481,941 | -256,000 | 0.90% | 57,524,830 |
| 2025-04-02 | 2025-03-31 | 0.860 | 68,737,941 | -7,084,000 | 0.90% | 59,114,629 |
| 2025-04-01 | 2025-03-28 | 0.850 | 75,821,941 | +3,854,754 | 0.99% | 64,448,650 |
| 2025-03-31 | 2025-03-27 | 0.840 | 71,967,187 | +3,011,000 | 0.94% | 60,452,437 |
| 2025-03-28 | 2025-03-26 | 0.850 | 68,956,187 | -306,000 | 0.90% | 58,612,759 |
| 2025-03-27 | 2025-03-25 | 0.850 | 69,262,187 | +2,816,000 | 0.91% | 58,872,859 |
| 2025-03-26 | 2025-03-24 | 0.850 | 66,446,187 | +1,785,000 | 0.87% | 56,479,259 |
| 2025-03-25 | 2025-03-21 | 0.840 | 64,661,187 | +2,597,520 | 0.85% | 54,315,397 |
| 2025-03-24 | 2025-03-20 | 0.840 | 62,063,667 | +2,000,000 | 0.81% | 52,133,480 |
| 2025-03-21 | 2025-03-19 | 0.830 | 60,063,667 | -1,490,000 | 0.79% | 49,852,844 |
| 2025-03-20 | 2025-03-18 | 0.830 | 61,553,667 | +968,000 | 0.81% | 51,089,544 |
| 2025-03-19 | 2025-03-17 | 0.820 | 60,585,667 | -870,000 | 0.79% | 49,680,247 |
| 2025-03-18 | 2025-03-14 | 0.830 | 61,455,667 | -4,114,000 | 0.81% | 51,008,204 |
| 2025-03-17 | 2025-03-13 | 0.840 | 65,569,667 | -1,331,000 | 0.86% | 55,078,520 |
| 2025-03-14 | 2025-03-12 | 0.840 | 66,900,667 | -3,859,280 | 0.88% | 56,196,560 |
| 2025-03-13 | 2025-03-11 | 0.840 | 70,759,947 | +3,795,200 | 0.93% | 59,438,355 |
| 2025-03-12 | 2025-03-10 | 0.830 | 66,964,747 | +1,259,280 | 0.88% | 55,580,740 |
| 2025-03-11 | 2025-03-07 | 0.830 | 65,705,467 | -3,617,999 | 0.86% | 54,535,538 |
| 2025-03-10 | 2025-03-06 | 0.840 | 69,323,466 | -3,414,000 | 0.91% | 58,231,711 |
| 2025-03-07 | 2025-03-05 | 0.850 | 72,737,466 | +272,000 | 0.95% | 61,826,846 |
| 2025-03-06 | 2025-03-04 | 0.850 | 72,465,466 | +1,072,000 | 0.95% | 61,595,646 |
| 2025-03-05 | 2025-03-03 | 0.850 | 71,393,466 | +1,536,000 | 0.94% | 60,684,446 |
| 2025-03-04 | 2025-02-28 | 0.850 | 69,857,466 | +24,994,045 | 0.92% | 59,378,846 |
| 2025-03-03 | 2025-02-27 | 0.900 | 44,863,421 | +7,496,000 | 0.59% | 40,377,079 |
| 2025-02-28 | 2025-02-26 | 0.860 | 37,367,421 | -276,000 | 0.49% | 32,135,982 |
| 2025-02-27 | 2025-02-25 | 0.860 | 37,643,421 | -2,500,114 | 0.49% | 32,373,342 |
| 2025-02-26 | 2025-02-24 | 0.880 | 40,143,535 | +3,848,000 | 0.53% | 35,326,311 |
| 2025-02-25 | 2025-02-21 | 0.870 | 36,295,535 | +891,000 | 0.48% | 31,577,115 |
| 2025-02-24 | 2025-02-20 | 0.870 | 35,404,535 | +41,000 | 0.46% | 30,801,945 |
| 2025-02-21 | 2025-02-19 | 0.880 | 35,363,535 | -2,144,000 | 0.46% | 31,119,911 |
| 2025-02-20 | 2025-02-18 | 0.830 | 37,507,535 | +4,448,000 | 0.49% | 31,131,254 |
| 2025-02-19 | 2025-02-17 | 0.770 | 33,059,535 | +1,456,000 | 0.43% | 25,455,842 |
| 2025-02-18 | 2025-02-14 | 0.780 | 31,603,535 | +8,000 | 0.41% | 24,650,757 |
| 2025-02-17 | 2025-02-13 | 0.780 | 31,595,535 | +3,344,000 | 0.41% | 24,644,517 |
| 2025-02-14 | 2025-02-12 | 0.790 | 28,251,535 | +4,764,422 | 0.37% | 22,318,713 |
| 2025-02-13 | 2025-02-11 | 0.790 | 23,487,113 | -368,000 | 0.31% | 18,554,819 |
| 2025-02-12 | 2025-02-10 | 0.790 | 23,855,113 | -6,936,000 | 0.31% | 18,845,539 |
| 2025-02-11 | 2025-02-07 | 0.890 | 30,791,113 | -12,648,000 | 0.40% | 27,404,091 |
| 2025-02-10 | 2025-02-06 | 0.940 | 43,439,113 | +5,080,000 | 0.57% | 40,832,766 |
| 2025-02-07 | 2025-02-05 | 0.860 | 38,359,113 | -2,328,000 | 0.50% | 32,988,837 |
| 2025-02-06 | 2025-02-04 | 0.820 | 40,687,113 | -4,320,000 | 0.53% | 33,363,433 |
| 2025-02-05 | 2025-02-03 | 0.780 | 45,007,113 | -328,000 | 0.59% | 35,105,548 |
| 2025-02-04 | 2025-01-28 | 0.790 | 45,335,113 | -2,608,000 | 0.59% | 35,814,739 |
| 2025-02-03 | 2025-01-24 | 0.780 | 47,943,113 | +1,416,000 | 0.63% | 37,395,628 |
| 2025-01-27 | 2025-01-23 | 0.850 | 46,527,113 | -2,904,000 | 0.61% | 39,548,046 |
| 2025-01-24 | 2025-01-22 | 0.860 | 49,431,113 | -7,260,000 | 0.65% | 42,510,757 |
| 2025-01-23 | 2025-01-21 | 0.870 | 56,691,113 | +80,000 | 0.74% | 49,321,268 |
| 2025-01-22 | 2025-01-20 | 0.880 | 56,611,113 | +996,000 | 0.74% | 49,817,779 |
| 2025-01-21 | 2025-01-17 | 0.800 | 55,615,113 | +9,904,000 | 0.73% | 44,492,090 |
| 2025-01-20 | 2025-01-16 | 0.770 | 45,711,113 | -156,000 | 0.60% | 35,197,557 |
| 2025-01-17 | 2025-01-15 | 0.740 | 45,867,113 | +2,568,000 | 0.60% | 33,941,664 |
| 2025-01-16 | 2025-01-14 | 0.810 | 43,299,113 | -3,480,000 | 0.57% | 35,072,282 |
| 2025-01-15 | 2025-01-13 | 0.730 | 46,779,113 | -6,824,000 | 0.61% | 34,148,752 |
| 2025-01-14 | 2025-01-10 | 0.860 | 53,603,113 | -3,675,886 | 0.70% | 46,098,677 |
| 2025-01-13 | 2025-01-09 | 0.880 | 57,278,999 | -600,000 | 0.75% | 50,405,519 |
| 2025-01-10 | 2025-01-08 | 0.870 | 57,878,999 | -56,000 | 0.76% | 50,354,729 |
| 2025-01-09 | 2025-01-07 | 0.870 | 57,934,999 | -304,000 | 0.76% | 50,403,449 |
| 2025-01-08 | 2025-01-06 | 0.850 | 58,238,999 | +1,792,000 | 0.76% | 49,503,149 |
| 2025-01-07 | 2025-01-03 | 0.760 | 56,446,999 | -864,000 | 0.74% | 42,899,719 |
| 2025-01-06 | 2025-01-02 | 0.770 | 57,310,999 | +3,146,000 | 0.75% | 44,129,469 |
| 2025-01-03 | 2024-12-31 | 0.790 | 54,164,999 | +8,544,000 | 0.71% | 42,790,349 |
| 2025-01-02 | 2024-12-27 | 0.670 | 45,620,999 | +7,296,000 | 0.60% | 30,566,069 |
| 2024-12-30 | 2024-12-24 | 0.610 | 38,324,999 | -5,177,175 | 0.50% | 23,378,249 |
| 2024-12-27 | 2024-12-20 | 0.620 | 43,502,174 | -3,080,000 | 0.57% | 26,971,348 |
| 2024-12-23 | 2024-12-19 | 0.630 | 46,582,174 | +2,112,000 | 0.61% | 29,346,770 |
| 2024-12-20 | 2024-12-18 | 0.630 | 44,470,174 | +1,296,000 | 0.58% | 28,016,210 |
| 2024-12-19 | 2024-12-17 | 0.640 | 43,174,174 | -5,210,000 | 0.57% | 27,631,471 |
| 2024-12-18 | 2024-12-16 | 0.630 | 48,384,174 | -1,392,000 | 0.63% | 30,482,030 |
| 2024-12-17 | 2024-12-13 | 0.660 | 49,776,174 | +1,248,000 | 0.65% | 32,852,275 |
| 2024-12-16 | 2024-12-12 | 0.650 | 48,528,174 | +4,184,000 | 0.64% | 31,543,313 |
| 2024-12-13 | 2024-12-11 | 0.630 | 44,344,174 | +592,000 | 0.58% | 27,936,830 |
| 2024-12-12 | 2024-12-10 | 0.630 | 43,752,174 | -240,000 | 0.57% | 27,563,870 |
| 2024-12-11 | 2024-12-09 | 0.610 | 43,992,174 | +5,552,000 | 0.58% | 26,835,226 |
| 2024-12-10 | 2024-12-06 | 0.670 | 38,440,174 | +4,216,000 | 0.50% | 25,754,917 |
| 2024-12-09 | 2024-12-05 | 0.670 | 34,224,174 | -292,000 | 0.45% | 22,930,197 |
| 2024-12-06 | 2024-12-04 | 0.620 | 34,516,174 | -3,028,000 | 0.45% | 21,400,028 |
| 2024-12-05 | 2024-12-03 | 0.590 | 37,544,174 | +2,936,000 | 0.49% | 22,151,063 |
| 2024-12-04 | 2024-12-02 | 0.570 | 34,608,174 | -636,000 | 0.45% | 19,726,659 |
| 2024-12-03 | 2024-11-29 | 0.550 | 35,244,174 | -88,000 | 0.46% | 19,384,296 |
| 2024-12-02 | 2024-11-28 | 0.560 | 35,332,174 | +2,456,000 | 0.46% | 19,786,017 |
| 2024-11-29 | 2024-11-27 | 0.560 | 32,876,174 | +1,736,000 | 0.43% | 18,410,657 |
| 2024-11-28 | 2024-11-26 | 0.570 | 31,140,174 | -872,000 | 0.41% | 17,749,899 |
| 2024-11-27 | 2024-11-25 | 0.560 | 32,012,174 | -59,818,000 | 0.42% | 17,926,817 |
| 2024-11-26 | 2024-11-22 | 0.570 | 91,830,174 | +846,900 | 1.20% | 52,343,199 |
| 2024-11-25 | 2024-11-21 | 0.600 | 90,983,274 | -7,376,000 | 1.19% | 54,589,964 |
| 2024-11-22 | 2024-11-20 | 0.750 | 98,359,274 | +6,639,100 | 1.29% | 73,769,456 |
| 2024-11-21 | 2024-11-19 | 0.700 | 91,720,174 | -6,120,000 | 1.20% | 64,204,122 |
| 2024-11-20 | 2024-11-18 | 0.620 | 97,840,174 | -2,888,000 | 1.28% | 60,660,908 |
| 2024-11-19 | 2024-11-15 | 0.690 | 100,728,174 | +10,680,000 | 1.32% | 69,502,440 |
| 2024-11-18 | 2024-11-14 | 0.510 | 90,048,174 | +1,832,000 | 1.18% | 45,924,569 |
| 2024-11-15 | 2024-11-13 | 0.500 | 88,216,174 | +5,319,300 | 1.16% | 44,108,087 |
| 2024-11-14 | 2024-11-12 | 0.420 | 82,896,874 | +2,112,000 | 1.09% | 34,816,687 |
| 2024-11-13 | 2024-11-11 | 0.420 | 80,784,874 | +6,019,032 | 1.06% | 33,929,647 |
| 2024-11-12 | 2024-11-08 | 0.435 | 74,765,842 | -5,849,600 | 0.98% | 32,523,141 |
| 2024-11-11 | 2024-11-07 | 0.390 | 80,615,442 | +4,796,000 | 1.06% | 31,440,022 |
| 2024-11-08 | 2024-11-06 | 0.380 | 75,819,442 | +9,192,004 | 0.99% | 28,811,388 |
| 2024-11-07 | 2024-11-05 | 0.390 | 66,627,438 | -20,000 | 0.87% | 25,984,701 |
| 2024-11-06 | 2024-11-04 | 0.385 | 66,647,438 | +2,084,000 | 0.87% | 25,659,264 |
| 2024-11-05 | 2024-11-01 | 0.405 | 64,563,438 | +266,000 | 0.85% | 26,148,192 |
| 2024-11-04 | 2024-10-31 | 0.400 | 64,297,438 | +453,000 | 0.84% | 25,718,975 |
| 2024-11-01 | 2024-10-30 | 0.405 | 63,844,438 | +1,423,462 | 0.84% | 25,856,997 |
| 2024-10-31 | 2024-10-29 | 0.410 | 62,420,976 | +23,000 | 0.82% | 25,592,600 |
| 2024-10-30 | 2024-10-28 | 0.405 | 62,397,976 | +2,290,000 | 0.82% | 25,271,180 |
| 2024-10-29 | 2024-10-25 | 0.410 | 60,107,976 | +1,728,000 | 0.79% | 24,644,270 |
| 2024-10-28 | 2024-10-24 | 0.415 | 58,379,976 | -98,000 | 0.77% | 24,227,690 |
| 2024-10-25 | 2024-10-23 | 0.425 | 58,477,976 | -1,532,000 | 0.77% | 24,853,140 |
| 2024-10-24 | 2024-10-22 | 0.425 | 60,009,976 | +3,607,940 | 0.79% | 25,504,240 |
| 2024-10-23 | 2024-10-21 | 0.405 | 56,402,036 | -1,595,404 | 0.74% | 22,842,825 |
| 2024-10-22 | 2024-10-18 | 0.415 | 57,997,440 | +192,000 | 0.76% | 24,068,938 |
| 2024-10-21 | 2024-10-17 | 0.390 | 57,805,440 | -2,512,900 | 0.76% | 22,544,122 |
| 2024-10-18 | 2024-10-16 | 0.385 | 60,318,340 | -396,000 | 0.79% | 23,222,561 |
| 2024-10-17 | 2024-10-15 | 0.390 | 60,714,340 | -1,688,597 | 0.80% | 23,678,593 |
| 2024-10-16 | 2024-10-14 | 0.420 | 62,402,937 | -3,631,300 | 0.82% | 26,209,234 |
| 2024-10-15 | 2024-10-10 | 0.455 | 66,034,237 | -1,731,000 | 0.87% | 30,045,578 |
| 2024-10-14 | 2024-10-09 | 0.475 | 67,765,237 | -9,980,742 | 0.89% | 32,188,488 |
| 2024-10-10 | 2024-10-08 | 0.470 | 77,745,979 | -4,896,000 | 1.02% | 36,540,610 |
| 2024-10-09 | 2024-10-07 | 0.500 | 82,641,979 | -902,803 | 1.08% | 41,320,990 |
| 2024-10-08 | 2024-10-04 | 0.530 | 83,544,782 | -4,871,720 | 1.10% | 44,278,734 |
| 2024-10-07 | 2024-10-03 | 0.510 | 88,416,502 | -152,000 | 1.16% | 45,092,416 |
| 2024-10-04 | 2024-10-02 | 0.530 | 88,568,502 | +4,629,000 | 1.16% | 46,941,306 |
| 2024-10-03 | 2024-09-30 | 0.490 | 83,939,502 | -845,000 | 1.10% | 41,130,356 |
| 2024-10-02 | 2024-09-27 | 0.450 | 84,784,502 | -1,522,000 | 1.11% | 38,153,026 |
| 2024-09-30 | 2024-09-26 | 0.435 | 86,306,502 | +618,175 | 1.13% | 37,543,328 |
| 2024-09-26 | 2024-09-24 | 0.365 | 85,688,327 | +475,968 | 1.12% | 31,276,239 |
| 2024-09-25 | 2024-09-23 | 0.370 | 85,212,359 | +40,000 | 1.12% | 31,528,573 |
| 2024-09-24 | 2024-09-20 | 0.395 | 85,172,359 | +762,760 | 1.12% | 33,643,082 |
| 2024-09-23 | 2024-09-19 | 0.370 | 84,409,599 | +768,000 | 1.11% | 31,231,552 |
| 2024-09-20 | 2024-09-17 | 0.355 | 83,641,599 | -1,888,000 | 1.10% | 29,692,768 |
| 2024-09-19 | 2024-09-16 | 0.400 | 85,529,599 | -702,000 | 1.12% | 34,211,840 |
| 2024-09-17 | 2024-09-13 | 0.390 | 86,231,599 | +6,021,000 | 1.13% | 33,630,324 |
| 2024-09-16 | 2024-09-12 | 0.395 | 80,210,599 | -4,226,400 | 1.05% | 31,683,187 |
| 2024-09-13 | 2024-09-11 | 0.390 | 84,436,999 | +16,000 | 1.11% | 32,930,430 |
| 2024-09-12 | 2024-09-10 | 0.375 | 84,420,999 | -3,402,000 | 1.11% | 31,657,875 |
| 2024-09-11 | 2024-09-09 | 0.410 | 87,822,999 | +3,632,000 | 1.15% | 36,007,430 |
| 2024-09-10 | 2024-09-05 | 0.500 | 84,190,999 | -1,770,000 | 1.10% | 42,095,500 |
| 2024-09-09 | 2024-09-04 | 0.435 | 85,960,999 | -3,320,000 | 1.13% | 37,393,035 |
| 2024-09-05 | 2024-09-03 | 0.420 | 89,280,999 | +303,000 | 1.17% | 37,498,020 |
| 2024-09-04 | 2024-09-02 | 0.400 | 88,977,999 | +12,784,000 | 1.17% | 35,591,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 76,193,999 | +43,272,000 | 1.00% | 35,430,210 |
| 2024-09-02 | 2024-08-29 | 0.445 | 32,921,999 | +720,000 | 0.43% | 14,650,290 |
| 2024-08-30 | 2024-08-28 | 0.475 | 32,201,999 | +324,000 | 0.42% | 15,295,950 |
| 2024-08-29 | 2024-08-27 | 0.470 | 31,877,999 | +460,000 | 0.42% | 14,982,660 |
| 2024-08-28 | 2024-08-26 | 0.485 | 31,417,999 | -375,000 | 0.41% | 15,237,730 |
| 2024-08-27 | 2024-08-23 | 0.480 | 31,792,999 | +936,000 | 0.42% | 15,260,640 |
| 2024-08-26 | 2024-08-22 | 0.495 | 30,856,999 | -422,000 | 0.40% | 15,274,215 |
| 2024-08-23 | 2024-08-21 | 0.500 | 31,278,999 | +808,000 | 0.41% | 15,639,500 |
| 2024-08-22 | 2024-08-20 | 0.600 | 30,470,999 | +416,000 | 0.40% | 18,282,599 |
| 2024-08-21 | 2024-08-19 | 0.640 | 30,054,999 | +344,000 | 0.39% | 19,235,199 |
| 2024-08-20 | 2024-08-16 | 0.610 | 29,710,999 | +648,000 | 0.39% | 18,123,709 |
| 2024-08-19 | 2024-08-15 | 0.520 | 29,062,999 | +1,224,000 | 0.38% | 15,112,759 |
| 2024-08-16 | 2024-08-14 | 0.740 | 27,838,999 | +1,536,000 | 0.37% | 20,600,859 |
| 2024-08-15 | 2024-08-13 | 0.850 | 26,302,999 | +680,000 | 0.35% | 22,357,549 |
| 2024-08-14 | 2024-08-12 | 0.840 | 25,622,999 | +290,000 | 0.34% | 21,523,319 |
| 2024-08-13 | 2024-08-09 | 0.890 | 25,332,999 | +80,000 | 0.33% | 22,546,369 |
| 2024-08-12 | 2024-08-08 | 0.890 | 25,252,999 | +400,000 | 0.33% | 22,475,169 |
| 2024-08-09 | 2024-08-07 | 0.860 | 24,852,999 | +48,000 | 0.33% | 21,373,579 |
| 2024-08-08 | 2024-08-06 | 0.950 | 24,804,999 | -48,000 | 0.33% | 23,564,749 |
| 2024-08-07 | 2024-08-05 | 0.940 | 24,852,999 | +88,000 | 0.33% | 23,361,819 |
| 2024-08-02 | 2024-07-31 | 0.920 | 24,764,999 | +62,000 | 0.32% | 22,783,799 |
| 2024-08-01 | 2024-07-30 | 0.960 | 24,702,999 | -88,000 | 0.32% | 23,714,879 |
| 2024-07-31 | 2024-07-29 | 0.980 | 24,790,999 | -400,000 | 0.33% | 24,295,179 |
| 2024-07-30 | 2024-07-26 | 0.970 | 25,190,999 | -8,000 | 0.33% | 24,435,269 |
| 2024-07-29 | 2024-07-25 | 0.950 | 25,198,999 | -96,000 | 0.33% | 23,939,049 |
| 2024-07-26 | 2024-07-24 | 0.920 | 25,294,999 | +8,000 | 0.33% | 23,271,399 |
| 2024-07-25 | 2024-07-23 | 0.950 | 25,286,999 | +256,000 | 0.33% | 24,022,649 |
| 2024-07-24 | 2024-07-22 | 0.960 | 25,030,999 | +200,000 | 0.33% | 24,029,759 |
| 2024-07-22 | 2024-07-18 | 0.910 | 24,830,999 | +10,360,000 | 0.33% | 22,596,209 |
| 2024-07-19 | 2024-07-17 | 0.930 | 14,470,999 | -248,000 | 0.19% | 13,458,029 |
| 2024-07-18 | 2024-07-16 | 0.960 | 14,718,999 | -16,000 | 0.19% | 14,130,239 |
| 2024-07-17 | 2024-07-15 | 0.960 | 14,734,999 | -248,000 | 0.19% | 14,145,599 |
| 2024-07-16 | 2024-07-12 | 0.930 | 14,982,999 | -40,000 | 0.20% | 13,934,189 |
| 2024-07-12 | 2024-07-10 | 0.950 | 15,022,999 | -552,000 | 0.20% | 14,271,849 |
| 2024-07-11 | 2024-07-09 | 0.940 | 15,574,999 | -960,000 | 0.20% | 14,640,499 |
| 2024-07-10 | 2024-07-08 | 0.930 | 16,534,999 | -920,000 | 0.22% | 15,377,549 |
| 2024-07-08 | 2024-07-04 | 0.810 | 17,454,999 | -40,000 | 0.23% | 14,138,549 |
| 2024-07-04 | 2024-07-02 | 0.770 | 17,494,999 | +40,000 | 0.23% | 13,471,149 |
| 2024-07-03 | 2024-06-28 | 0.800 | 17,454,999 | -72,000 | 0.23% | 13,963,999 |
| 2024-07-02 | 2024-06-27 | 0.790 | 17,526,999 | +72,000 | 0.23% | 13,846,329 |
| 2024-06-27 | 2024-06-25 | 0.840 | 17,454,999 | +631,932 | 0.23% | 14,662,199 |
| 2024-06-26 | 2024-06-24 | 0.870 | 16,823,067 | -240,000 | 0.22% | 14,636,068 |
| 2024-06-25 | 2024-06-21 | 0.860 | 17,063,067 | -128,000 | 0.22% | 14,674,238 |
| 2024-06-24 | 2024-06-20 | 0.840 | 17,191,067 | -32,000 | 0.23% | 14,440,496 |
| 2024-06-19 | 2024-06-17 | 0.830 | 17,223,067 | -24,000 | 0.23% | 14,295,146 |
| 2024-06-17 | 2024-06-13 | 0.790 | 17,247,067 | +3,000,000 | 0.23% | 13,625,183 |
| 2024-06-13 | 2024-06-11 | 0.780 | 14,247,067 | -80,000 | 0.19% | 11,112,712 |
| 2024-06-12 | 2024-06-07 | 0.770 | 14,327,067 | +344,000 | 0.19% | 11,031,842 |
| 2024-06-07 | 2024-06-05 | 0.820 | 13,983,067 | -72,000 | 0.18% | 11,466,115 |
| 2024-06-06 | 2024-06-04 | 0.790 | 14,055,067 | +24,000 | 0.18% | 11,103,503 |
| 2024-06-04 | 2024-05-31 | 0.850 | 14,031,067 | -1,608,000 | 0.18% | 11,926,407 |
| 2024-06-03 | 2024-05-30 | 0.900 | 15,639,067 | -88,000 | 0.21% | 14,075,160 |
| 2024-05-31 | 2024-05-29 | 0.920 | 15,727,067 | +176,000 | 0.21% | 14,468,902 |
| 2024-05-30 | 2024-05-28 | 0.940 | 15,551,067 | +104,000 | 0.20% | 14,618,003 |
| 2024-05-29 | 2024-05-27 | 0.930 | 15,447,067 | +16,000 | 0.20% | 14,365,772 |
| 2024-05-28 | 2024-05-24 | 0.950 | 15,431,067 | +8,000 | 0.20% | 14,659,514 |
| 2024-05-27 | 2024-05-23 | 0.920 | 15,423,067 | +472,000 | 0.20% | 14,189,222 |
| 2024-05-24 | 2024-05-22 | 0.930 | 14,951,067 | +168,000 | 0.20% | 13,904,492 |
| 2024-05-23 | 2024-05-21 | 1.010 | 14,783,067 | -424,000 | 0.19% | 14,930,898 |
| 2024-05-22 | 2024-05-20 | 1.000 | 15,207,067 | -264,000 | 0.20% | 15,207,067 |
| 2024-05-21 | 2024-05-17 | 0.930 | 15,471,067 | -128,000 | 0.20% | 14,388,092 |
| 2024-05-20 | 2024-05-16 | 0.850 | 15,599,067 | +455,921 | 0.20% | 13,259,207 |
| 2024-05-17 | 2024-05-14 | 0.930 | 15,143,146 | +376,000 | 0.20% | 14,083,126 |
| 2024-05-16 | 2024-05-13 | 0.920 | 14,767,146 | +176,000 | 0.19% | 13,585,774 |
| 2024-05-14 | 2024-05-10 | 0.880 | 14,591,146 | +640,000 | 0.19% | 12,840,208 |
| 2024-05-10 | 2024-05-08 | 0.820 | 13,951,146 | +144,000 | 0.18% | 11,439,940 |
| 2024-05-09 | 2024-05-07 | 0.880 | 13,807,146 | -32,000 | 0.18% | 12,150,288 |
| 2024-05-08 | 2024-05-06 | 0.910 | 13,839,146 | -144,000 | 0.18% | 12,593,623 |
| 2024-05-07 | 2024-05-03 | 0.790 | 13,983,146 | -136,000 | 0.18% | 11,046,685 |
| 2024-05-06 | 2024-05-02 | 0.760 | 14,119,146 | -64,000 | 0.19% | 10,730,551 |
| 2024-05-02 | 2024-04-29 | 0.750 | 14,183,146 | +32,000 | 0.19% | 10,637,360 |
| 2024-04-30 | 2024-04-26 | 0.740 | 14,151,146 | -16,000 | 0.19% | 10,471,848 |
| 2024-04-29 | 2024-04-25 | 0.730 | 14,167,146 | +32,000 | 0.19% | 10,342,017 |
| 2024-04-26 | 2024-04-24 | 0.740 | 14,135,146 | -568,000 | 0.19% | 10,460,008 |
| 2024-04-24 | 2024-04-22 | 0.700 | 14,703,146 | -360,000 | 0.19% | 10,292,202 |
| 2024-04-23 | 2024-04-19 | 0.710 | 15,063,146 | -48,000 | 0.20% | 10,694,834 |
| 2024-04-22 | 2024-04-18 | 0.730 | 15,111,146 | +64,000 | 0.20% | 11,031,137 |
| 2024-04-19 | 2024-04-17 | 0.750 | 15,047,146 | +40,000 | 0.20% | 11,285,360 |
| 2024-04-16 | 2024-04-12 | 0.800 | 15,007,146 | -671,932 | 0.20% | 12,005,717 |
| 2024-04-11 | 2024-04-09 | 0.810 | 15,679,078 | +504,000 | 0.21% | 12,700,053 |
| 2024-04-10 | 2024-04-08 | 0.810 | 15,175,078 | -8,000 | 0.20% | 12,291,813 |
| 2024-04-03 | 2024-03-28 | 0.870 | 15,183,078 | -124,000 | 0.20% | 13,209,278 |
| 2024-04-02 | 2024-03-27 | 0.800 | 15,307,078 | +274,000 | 0.20% | 12,245,662 |
| 2024-03-27 | 2024-03-25 | 0.810 | 15,033,078 | -216,000 | 0.20% | 12,176,793 |
| 2024-03-26 | 2024-03-22 | 0.840 | 15,249,078 | -256,000 | 0.20% | 12,809,226 |
| 2024-03-25 | 2024-03-21 | 0.830 | 15,505,078 | -408,000 | 0.20% | 12,869,215 |
| 2024-03-21 | 2024-03-19 | 0.810 | 15,913,078 | -256,000 | 0.21% | 12,889,593 |
| 2024-03-20 | 2024-03-18 | 0.820 | 16,169,078 | -648,000 | 0.21% | 13,258,644 |
| 2024-03-19 | 2024-03-15 | 0.770 | 16,817,078 | +556,000 | 0.22% | 12,949,150 |
| 2024-03-18 | 2024-03-14 | 0.790 | 16,261,078 | -248,000 | 0.21% | 12,846,252 |
| 2024-03-15 | 2024-03-13 | 0.830 | 16,509,078 | +24,000 | 0.22% | 13,702,535 |
| 2024-03-14 | 2024-03-12 | 0.820 | 16,485,078 | +32,000 | 0.22% | 13,517,764 |
| 2024-03-13 | 2024-03-11 | 0.880 | 16,453,078 | -40,000 | 0.22% | 14,478,709 |
| 2024-03-12 | 2024-03-08 | 0.860 | 16,493,078 | -8,000 | 0.22% | 14,184,047 |
| 2024-03-11 | 2024-03-07 | 0.840 | 16,501,078 | +500 | 0.22% | 13,860,906 |
| 2024-03-08 | 2024-03-06 | 0.870 | 16,500,578 | +943,500 | 0.22% | 14,355,503 |
| 2024-03-06 | 2024-03-04 | 0.870 | 15,557,078 | -272,000 | 0.20% | 13,534,658 |
| 2024-03-05 | 2024-03-01 | 0.870 | 15,829,078 | -696,000 | 0.21% | 13,771,298 |
| 2024-03-04 | 2024-02-29 | 0.900 | 16,525,078 | -112,000 | 0.22% | 14,872,570 |
| 2024-03-01 | 2024-02-28 | 0.830 | 16,637,078 | -568,000 | 0.22% | 13,808,775 |
| 2024-02-29 | 2024-02-27 | 0.840 | 17,205,078 | -8,000 | 0.23% | 14,452,266 |
| 2024-02-28 | 2024-02-26 | 0.830 | 17,213,078 | +16,000 | 0.23% | 14,286,855 |
| 2024-02-27 | 2024-02-23 | 0.850 | 17,197,078 | -96,000 | 0.23% | 14,617,516 |
| 2024-02-26 | 2024-02-22 | 0.900 | 17,293,078 | -168,000 | 0.23% | 15,563,770 |
| 2024-02-23 | 2024-02-21 | 0.870 | 17,461,078 | -200,000 | 0.23% | 15,191,138 |
| 2024-02-22 | 2024-02-20 | 0.900 | 17,661,078 | +1,904,000 | 0.23% | 15,894,970 |
| 2024-02-20 | 2024-02-16 | 0.910 | 15,757,078 | -96,000 | 0.21% | 14,338,941 |
| 2024-02-15 | 2024-02-09 | 0.890 | 15,853,078 | -370,000 | 0.21% | 14,109,239 |
| 2024-02-08 | 2024-02-06 | 0.790 | 16,223,078 | -916,000 | 0.21% | 12,816,232 |
| 2024-02-07 | 2024-02-05 | 0.800 | 17,139,078 | -32,000 | 0.22% | 13,711,262 |
| 2024-02-06 | 2024-02-02 | 0.850 | 17,171,078 | +960,000 | 0.23% | 14,595,416 |
| 2024-02-02 | 2024-01-31 | 0.900 | 16,211,078 | +56,000 | 0.21% | 14,589,970 |
| 2024-01-31 | 2024-01-29 | 0.980 | 16,155,078 | +48,000 | 0.21% | 15,831,976 |
| 2024-01-30 | 2024-01-26 | 1.010 | 16,107,078 | +48,000 | 0.21% | 16,268,149 |
| 2024-01-26 | 2024-01-24 | 1.040 | 16,059,078 | -48,000 | 0.21% | 16,701,441 |
| 2024-01-25 | 2024-01-23 | 1.030 | 16,107,078 | +96,000 | 0.21% | 16,590,290 |
| 2024-01-24 | 2024-01-22 | 1.050 | 16,011,078 | -136,000 | 0.21% | 16,811,632 |
| 2024-01-23 | 2024-01-19 | 1.040 | 16,147,078 | +56,000 | 0.21% | 16,792,961 |
| 2024-01-22 | 2024-01-18 | 1.130 | 16,091,078 | +88,000 | 0.21% | 18,182,918 |
| 2024-01-19 | 2024-01-17 | 1.140 | 16,003,078 | +144,000 | 0.21% | 18,243,509 |
| 2024-01-18 | 2024-01-16 | 1.150 | 15,859,078 | -56,000 | 0.21% | 18,237,940 |
| 2024-01-17 | 2024-01-15 | 1.160 | 15,915,078 | -64,000 | 0.21% | 18,461,490 |
| 2024-01-15 | 2024-01-11 | 1.130 | 15,979,078 | +96,000 | 0.21% | 18,056,358 |
| 2024-01-12 | 2024-01-10 | 1.190 | 15,883,078 | -288,000 | 0.21% | 18,900,863 |
| 2024-01-11 | 2024-01-09 | 1.090 | 16,171,078 | -56,000 | 0.21% | 17,626,475 |
| 2024-01-10 | 2024-01-08 | 1.000 | 16,227,078 | -64,000 | 0.21% | 16,227,078 |
| 2024-01-09 | 2024-01-05 | 0.960 | 16,291,078 | +120,000 | 0.21% | 15,639,435 |
| 2024-01-08 | 2024-01-04 | 1.000 | 16,171,078 | +152,000 | 0.21% | 16,171,078 |
| 2024-01-05 | 2024-01-03 | 1.050 | 16,019,078 | +40,000 | 0.21% | 16,820,032 |
| 2024-01-04 | 2024-01-02 | 1.000 | 15,979,078 | +112,000 | 0.21% | 15,979,078 |
| 2024-01-03 | 2023-12-29 | 1.040 | 15,867,078 | +144,000 | 0.21% | 16,501,761 |
| 2023-12-29 | 2023-12-27 | 1.090 | 15,723,078 | -200,000 | 0.21% | 17,138,155 |
| 2023-12-22 | 2023-12-20 | 1.120 | 15,923,078 | +96,000 | 0.21% | 17,833,847 |
| 2023-12-21 | 2023-12-19 | 1.170 | 15,827,078 | -32,000 | 0.21% | 18,517,681 |
| 2023-12-20 | 2023-12-18 | 1.170 | 15,859,078 | -96,000 | 0.21% | 18,555,121 |
| 2023-12-19 | 2023-12-15 | 1.050 | 15,955,078 | +256,000 | 0.21% | 16,752,832 |
| 2023-12-15 | 2023-12-13 | 1.130 | 15,699,078 | +72,000 | 0.21% | 17,739,958 |
| 2023-12-14 | 2023-12-12 | 1.110 | 15,627,078 | +8,000 | 0.21% | 17,346,057 |
| 2023-12-13 | 2023-12-11 | 1.160 | 15,619,078 | +56,000 | 0.20% | 18,118,130 |
| 2023-12-12 | 2023-12-08 | 1.230 | 15,563,078 | +160,000 | 0.20% | 19,142,586 |
| 2023-12-11 | 2023-12-07 | 1.260 | 15,403,078 | +168,000 | 0.20% | 19,407,878 |
| 2023-12-08 | 2023-12-06 | 1.480 | 15,235,078 | -3,728,000 | 0.20% | 22,547,915 |
| 2023-12-07 | 2023-12-05 | 1.380 | 18,963,078 | -568,000 | 0.25% | 26,169,048 |
| 2023-12-06 | 2023-12-04 | 1.360 | 19,531,078 | +640,000 | 0.26% | 26,562,266 |
| 2023-12-05 | 2023-12-01 | 1.330 | 18,891,078 | +744,000 | 0.25% | 25,125,134 |
| 2023-12-04 | 2023-11-30 | 1.400 | 18,147,078 | +1,064,000 | 0.24% | 25,405,909 |
| 2023-12-01 | 2023-11-29 | 1.330 | 17,083,078 | +144,000 | 0.22% | 22,720,494 |
| 2023-11-30 | 2023-11-28 | 1.420 | 16,939,078 | -160,000 | 0.22% | 24,053,491 |
| 2023-11-29 | 2023-11-27 | 1.380 | 17,099,078 | -176,000 | 0.22% | 23,596,728 |
| 2023-11-28 | 2023-11-24 | 1.340 | 17,275,078 | +104,000 | 0.23% | 23,148,605 |
| 2023-11-27 | 2023-11-23 | 1.250 | 17,171,078 | +136,000 | 0.23% | 21,463,848 |
| 2023-11-24 | 2023-11-22 | 1.300 | 17,035,078 | +1,000,000 | 0.22% | 22,145,601 |
| 2023-11-22 | 2023-11-20 | 1.280 | 16,035,078 | -112,000 | 0.21% | 20,524,900 |
| 2023-11-21 | 2023-11-17 | 1.250 | 16,147,078 | +400,000 | 0.21% | 20,183,848 |
| 2023-11-20 | 2023-11-16 | 1.540 | 15,747,078 | +344,000 | 0.21% | 24,250,500 |
| 2023-11-17 | 2023-11-15 | 1.610 | 15,403,078 | +64,000 | 0.20% | 24,798,956 |
| 2023-11-16 | 2023-11-14 | 1.630 | 15,339,078 | -1,952,000 | 0.20% | 25,002,697 |
| 2023-11-15 | 2023-11-13 | 1.490 | 17,291,078 | -432,000 | 0.23% | 25,763,706 |
| 2023-11-14 | 2023-11-10 | 1.230 | 17,723,078 | -840,000 | 0.23% | 21,799,386 |
| 2023-11-13 | 2023-11-09 | 1.140 | 18,563,078 | +224,000 | 0.24% | 21,161,909 |
| 2023-11-10 | 2023-11-08 | 1.210 | 18,339,078 | -4,600,000 | 0.24% | 22,190,284 |
| 2023-11-09 | 2023-11-07 | 1.120 | 22,939,078 | -776,000 | 0.30% | 25,691,767 |
| 2023-11-08 | 2023-11-06 | 0.960 | 23,715,078 | +72,000 | 0.31% | 22,766,475 |
| 2023-11-07 | 2023-11-03 | 0.940 | 23,643,078 | -2,280,000 | 0.31% | 22,224,493 |
| 2023-11-06 | 2023-11-02 | 0.880 | 25,923,078 | +384,000 | 0.34% | 22,812,309 |
| 2023-11-03 | 2023-11-01 | 0.920 | 25,539,078 | -296,000 | 0.34% | 23,495,952 |
| 2023-11-02 | 2023-10-31 | 0.980 | 25,835,078 | -1,216,000 | 0.34% | 25,318,376 |
| 2023-11-01 | 2023-10-30 | 1.060 | 27,051,078 | -2,384,000 | 0.36% | 28,674,143 |
| 2023-10-31 | 2023-10-27 | 0.990 | 29,435,078 | -4,848,000 | 0.39% | 29,140,727 |
| 2023-10-30 | 2023-10-26 | 0.970 | 34,283,078 | -512,000 | 0.45% | 33,254,586 |
| 2023-10-27 | 2023-10-25 | 0.960 | 34,795,078 | -378,400 | 0.46% | 33,403,275 |
| 2023-10-26 | 2023-10-24 | 0.900 | 35,173,478 | -112,000 | 0.46% | 31,656,130 |
| 2023-10-24 | 2023-10-19 | 0.900 | 35,285,478 | -696,000 | 0.46% | 31,756,930 |
| 2023-10-20 | 2023-10-18 | 0.880 | 35,981,478 | +200,000 | 0.47% | 31,663,701 |
| 2023-10-19 | 2023-10-17 | 0.890 | 35,781,478 | +192,000 | 0.47% | 31,845,515 |
| 2023-10-18 | 2023-10-16 | 0.890 | 35,589,478 | -32,000 | 0.47% | 31,674,635 |
| 2023-10-17 | 2023-10-13 | 0.870 | 35,621,478 | -168,000 | 0.47% | 30,990,686 |
| 2023-10-16 | 2023-10-12 | 0.850 | 35,789,478 | +64,000 | 0.47% | 30,421,056 |
| 2023-10-13 | 2023-10-11 | 0.940 | 35,725,478 | +218,400 | 0.47% | 33,581,949 |
| 2023-10-12 | 2023-10-10 | 0.890 | 35,507,078 | +136,000 | 0.47% | 31,601,299 |
| 2023-10-11 | 2023-10-09 | 0.880 | 35,371,078 | -48,000 | 0.46% | 31,126,549 |
| 2023-10-10 | 2023-10-06 | 0.840 | 35,419,078 | -256,000 | 0.46% | 29,752,026 |
| 2023-10-09 | 2023-10-05 | 0.820 | 35,675,078 | +32,000 | 0.47% | 29,253,564 |
| 2023-10-05 | 2023-10-03 | 0.870 | 35,643,078 | +216,000 | 0.47% | 31,009,478 |
| 2023-10-04 | 2023-09-29 | 0.880 | 35,427,078 | -64,000 | 0.46% | 31,175,829 |
| 2023-10-03 | 2023-09-28 | 0.870 | 35,491,078 | +32,000 | 0.47% | 30,877,238 |
| 2023-09-29 | 2023-09-27 | 0.870 | 35,459,078 | +16,000 | 0.47% | 30,849,398 |
| 2023-09-28 | 2023-09-26 | 0.870 | 35,443,078 | -160,000 | 0.47% | 30,835,478 |
| 2023-09-27 | 2023-09-25 | 0.890 | 35,603,078 | +1,136,000 | 0.47% | 31,686,739 |
| 2023-09-26 | 2023-09-22 | 0.910 | 34,467,078 | +152,000 | 0.45% | 31,365,041 |
| 2023-09-25 | 2023-09-21 | 0.920 | 34,315,078 | -16,000 | 0.45% | 31,569,872 |
| 2023-09-22 | 2023-09-20 | 0.880 | 34,331,078 | -24,000 | 0.45% | 30,211,349 |
| 2023-09-21 | 2023-09-19 | 0.840 | 34,355,078 | -192,000 | 0.45% | 28,858,266 |
| 2023-09-20 | 2023-09-18 | 0.800 | 34,547,078 | +160,000 | 0.45% | 27,637,662 |
| 2023-09-19 | 2023-09-15 | 0.800 | 34,387,078 | +104,000 | 0.45% | 27,509,662 |
| 2023-09-18 | 2023-09-14 | 0.800 | 34,283,078 | -128,000 | 0.45% | 27,426,462 |
| 2023-09-15 | 2023-09-13 | 0.840 | 34,411,078 | +656,079 | 0.45% | 28,905,306 |
| 2023-09-14 | 2023-09-12 | 0.950 | 33,754,999 | -1,320,000 | 0.44% | 32,067,249 |
| 2023-09-13 | 2023-09-11 | 0.900 | 35,074,999 | +384,000 | 0.46% | 31,567,499 |
| 2023-09-12 | 2023-09-07 | 0.950 | 34,690,999 | +40,000 | 0.46% | 32,956,449 |
| 2023-09-11 | 2023-09-06 | 1.000 | 34,650,999 | -3,328,000 | 0.45% | 34,650,999 |
| 2023-09-07 | 2023-09-05 | 0.800 | 37,978,999 | -190,000 | 0.50% | 30,383,199 |
| 2023-09-06 | 2023-09-04 | 0.750 | 38,168,999 | -1,528,000 | 0.50% | 28,626,749 |
| 2023-09-05 | 2023-08-31 | 0.710 | 39,696,999 | -56,000 | 0.52% | 28,184,869 |
| 2023-09-04 | 2023-08-30 | 0.710 | 39,752,999 | -248,000 | 0.52% | 28,224,629 |
| 2023-08-31 | 2023-08-29 | 0.660 | 40,000,999 | -260,000 | 0.52% | 26,400,659 |
| 2023-08-30 | 2023-08-28 | 0.670 | 40,260,999 | +80,000 | 0.53% | 26,974,869 |
| 2023-08-29 | 2023-08-25 | 0.700 | 40,180,999 | -160,000 | 0.53% | 28,126,699 |
| 2023-08-28 | 2023-08-24 | 0.700 | 40,340,999 | +154,000 | 0.53% | 28,238,699 |
| 2023-08-25 | 2023-08-23 | 0.660 | 40,186,999 | -104,000 | 0.53% | 26,523,419 |
| 2023-08-24 | 2023-08-22 | 0.600 | 40,290,999 | +712,000 | 0.53% | 24,174,599 |
| 2023-08-23 | 2023-08-21 | 0.680 | 39,578,999 | +320,000 | 0.52% | 26,913,719 |
| 2023-08-22 | 2023-08-18 | 0.770 | 39,258,999 | -1,024,000 | 0.52% | 30,229,429 |
| 2023-08-21 | 2023-08-17 | 0.790 | 40,282,999 | -264,000 | 0.53% | 31,823,569 |
| 2023-08-18 | 2023-08-16 | 0.730 | 40,546,999 | +5,296,000 | 0.53% | 29,599,309 |
| 2023-08-17 | 2023-08-15 | 0.730 | 35,250,999 | -3,160,000 | 0.46% | 25,733,229 |
| 2023-08-16 | 2023-08-14 | 0.640 | 38,410,999 | -288,000 | 0.50% | 24,583,039 |
| 2023-08-15 | 2023-08-11 | 0.600 | 38,698,999 | -4,136,000 | 0.51% | 23,219,399 |
| 2023-08-14 | 2023-08-10 | 0.580 | 42,834,999 | -40,000 | 0.56% | 24,844,299 |
| 2023-08-11 | 2023-08-09 | 0.540 | 42,874,999 | +3,936,000 | 0.56% | 23,152,499 |
| 2023-08-10 | 2023-08-08 | 0.540 | 38,938,999 | +296,000 | 0.51% | 21,027,059 |
| 2023-08-09 | 2023-08-07 | 0.530 | 38,642,999 | +120,000 | 0.51% | 20,480,789 |
| 2023-08-08 | 2023-08-04 | 0.530 | 38,522,999 | +1,064,000 | 0.51% | 20,417,189 |
| 2023-08-07 | 2023-08-03 | 0.520 | 37,458,999 | -48,000 | 0.49% | 19,478,679 |
| 2023-08-04 | 2023-08-02 | 0.500 | 37,506,999 | +835,000 | 0.49% | 18,753,500 |
| 2023-08-03 | 2023-08-01 | 0.470 | 36,671,999 | -200,000 | 0.48% | 17,235,840 |
| 2023-08-02 | 2023-07-31 | 0.465 | 36,871,999 | -712,000 | 0.48% | 17,145,480 |
| 2023-08-01 | 2023-07-28 | 0.435 | 37,583,999 | -408,000 | 0.49% | 16,349,040 |
| 2023-07-28 | 2023-07-26 | 0.420 | 37,991,999 | +1,304,000 | 0.50% | 15,956,640 |
| 2023-07-27 | 2023-07-25 | 0.440 | 36,687,999 | -904,000 | 0.48% | 16,142,720 |
| 2023-07-26 | 2023-07-24 | 0.445 | 37,591,999 | +8,000 | 0.49% | 16,728,440 |
| 2023-07-25 | 2023-07-21 | 0.410 | 37,583,999 | +48,000 | 0.49% | 15,409,440 |
| 2023-07-24 | 2023-07-20 | 0.410 | 37,535,999 | +32,000 | 0.49% | 15,389,760 |
| 2023-07-21 | 2023-07-19 | 0.420 | 37,503,999 | -120,000 | 0.49% | 15,751,680 |
| 2023-07-20 | 2023-07-18 | 0.340 | 37,623,999 | +1,552,000 | 0.49% | 12,792,160 |
| 2023-07-19 | 2023-07-14 | 0.330 | 36,071,999 | -177,160,000 | 0.47% | 11,903,760 |
| 2023-07-18 | 2023-07-13 | 0.350 | 213,231,999 | +8,000 | 2.80% | 74,631,200 |
| 2023-07-14 | 2023-07-12 | 0.325 | 213,223,999 | +792,000 | 2.80% | 69,297,800 |
| 2023-07-13 | 2023-07-11 | 0.340 | 212,431,999 | +48,000 | 2.79% | 72,226,880 |
| 2023-07-12 | 2023-07-10 | 0.345 | 212,383,999 | +1,424,000 | 2.79% | 73,272,480 |
| 2023-07-11 | 2023-07-07 | 0.370 | 210,959,999 | -3,048,000 | 2.77% | 78,055,200 |
| 2023-07-10 | 2023-07-06 | 0.260 | 214,007,999 | +48,000 | 2.81% | 55,642,080 |
| 2023-07-07 | 2023-07-05 | 0.270 | 213,959,999 | -8,000 | 2.81% | 57,769,200 |
| 2023-07-06 | 2023-07-04 | 0.280 | 213,967,999 | -120,000 | 2.81% | 59,911,040 |
| 2023-07-05 | 2023-07-03 | 0.280 | 214,087,999 | +780,000 | 2.81% | 59,944,640 |
| 2023-06-30 | 2023-06-28 | 0.300 | 213,307,999 | -80,000 | 2.80% | 63,992,400 |
| 2023-06-29 | 2023-06-27 | 0.290 | 213,387,999 | +24,000 | 2.80% | 61,882,520 |
| 2023-06-28 | 2023-06-26 | 0.290 | 213,363,999 | -112,000 | 2.81% | 61,875,560 |
| 2023-06-27 | 2023-06-23 | 0.260 | 213,475,999 | +1,664,000 | 2.81% | 55,503,760 |
| 2023-06-26 | 2023-06-21 | 0.360 | 211,811,999 | -8,000 | 2.79% | 76,252,320 |
| 2023-06-23 | 2023-06-20 | 0.385 | 211,819,999 | +40,000 | 2.79% | 81,550,700 |
| 2023-06-21 | 2023-06-19 | 0.370 | 211,779,999 | +48,000 | 2.79% | 78,358,600 |
| 2023-06-19 | 2023-06-15 | 0.395 | 211,731,999 | +112,000 | 2.79% | 83,634,140 |
| 2023-06-15 | 2023-06-13 | 0.420 | 211,619,999 | -368,000 | 2.79% | 88,880,400 |
| 2023-06-06 | 2023-06-02 | 0.415 | 211,987,999 | -72,000 | 2.79% | 87,975,020 |
| 2023-06-05 | 2023-06-01 | 0.415 | 212,059,999 | -24,000 | 2.79% | 88,004,900 |
| 2023-06-02 | 2023-05-31 | 0.400 | 212,083,999 | -16,000 | 2.79% | 84,833,600 |
| 2023-06-01 | 2023-05-30 | 0.390 | 212,099,999 | +16,000 | 2.79% | 82,719,000 |
| 2023-05-31 | 2023-05-29 | 0.430 | 212,083,999 | -1,008,000 | 2.79% | 91,196,120 |
| 2023-05-30 | 2023-05-25 | 0.450 | 213,091,999 | +848,000 | 2.80% | 95,891,400 |
| 2023-05-29 | 2023-05-24 | 0.450 | 212,243,999 | -1,136,000 | 2.79% | 95,509,800 |
| 2023-05-25 | 2023-05-23 | 0.550 | 213,379,999 | -272,000 | 2.81% | 117,358,999 |
| 2023-05-24 | 2023-05-22 | 0.340 | 213,651,999 | -112,000 | 2.81% | 72,641,680 |
| 2023-05-22 | 2023-05-18 | 0.320 | 213,763,999 | -496,000 | 2.81% | 68,404,480 |
| 2023-05-16 | 2023-05-12 | 0.265 | 214,259,999 | -360,000 | 2.82% | 56,778,900 |
| 2023-05-11 | 2023-05-09 | 0.265 | 214,619,999 | -64,000 | 2.82% | 56,874,300 |
| 2023-05-08 | 2023-05-04 | 0.275 | 214,683,999 | -152,000 | 2.83% | 59,038,100 |
| 2023-05-05 | 2023-05-03 | 0.275 | 214,835,999 | -128,000 | 2.83% | 59,079,900 |
| 2023-05-03 | 2023-04-28 | 0.295 | 214,963,999 | -520,000 | 2.83% | 63,414,380 |
| 2023-04-19 | 2023-04-17 | 0.244 | 215,483,999 | +120,000 | 2.84% | 52,578,096 |
| 2023-04-04 | 2023-03-31 | 0.280 | 215,363,999 | +24,000 | 2.84% | 60,301,920 |
| 2023-04-03 | 2023-03-30 | 0.305 | 215,339,999 | -264,000 | 2.84% | 65,678,700 |
| 2023-03-31 | 2023-03-29 | 0.290 | 215,603,999 | -112,000 | 2.84% | 62,525,160 |
| 2023-03-21 | 2023-03-17 | 0.222 | 215,715,999 | -300,000,000 | 2.84% | 47,888,952 |
| 2023-03-20 | 2023-03-16 | 0.225 | 515,715,999 | +177,200,000 | 6.79% | 116,036,100 |
| 2023-03-16 | 2023-03-14 | 0.213 | 338,515,999 | +1,104,000 | 4.46% | 72,103,908 |
| 2023-03-09 | 2023-03-07 | 0.243 | 337,411,999 | -120,000 | 4.44% | 81,991,116 |
| 2023-03-08 | 2023-03-06 | 0.209 | 337,531,999 | +120,000 | 4.45% | 70,544,188 |
| 2023-03-02 | 2023-02-28 | 0.240 | 337,411,999 | -8,000 | 4.44% | 80,978,880 |
| 2023-03-01 | 2023-02-27 | 0.244 | 337,419,999 | -16,000 | 4.44% | 82,330,480 |
| 2023-02-20 | 2023-02-16 | 0.247 | 337,435,999 | +16,000 | 4.44% | 83,346,692 |
| 2023-02-15 | 2023-02-13 | 0.255 | 337,419,999 | -112,000 | 4.44% | 86,042,100 |
| 2023-02-14 | 2023-02-10 | 0.226 | 337,531,999 | -192,000 | 4.45% | 76,282,232 |
| 2023-02-13 | 2023-02-09 | 0.233 | 337,723,999 | -8,000 | 4.45% | 78,689,692 |
| 2023-01-19 | 2023-01-17 | 0.239 | 337,731,999 | +120,000 | 4.45% | 80,717,948 |
| 2023-01-17 | 2023-01-13 | 0.247 | 337,611,999 | -80,000 | 4.45% | 83,390,164 |
| 2023-01-16 | 2023-01-12 | 0.249 | 337,691,999 | +224,000 | 4.45% | 84,085,308 |
| 2023-01-13 | 2023-01-11 | 0.250 | 337,467,999 | +304,000 | 4.45% | 84,367,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 337,163,999 | +24,000 | 4.44% | 82,605,180 |
| 2023-01-04 | 2022-12-30 | 0.305 | 337,139,999 | -480,000 | 4.44% | 102,827,700 |
| 2022-12-22 | 2022-12-20 | 0.300 | 337,619,999 | -264,000 | 4.45% | 101,286,000 |
| 2022-12-21 | 2022-12-19 | 0.285 | 337,883,999 | +32,000 | 4.45% | 96,296,940 |
| 2022-12-16 | 2022-12-14 | 0.270 | 337,851,999 | -472,000 | 4.45% | 91,220,040 |
| 2022-12-13 | 2022-12-09 | 0.280 | 338,323,999 | -32,000 | 4.46% | 94,730,720 |
| 2022-12-12 | 2022-12-08 | 0.295 | 338,355,999 | -48,000 | 4.46% | 99,815,020 |
| 2022-12-09 | 2022-12-07 | 0.290 | 338,403,999 | -144,000 | 4.46% | 98,137,160 |
| 2022-12-08 | 2022-12-06 | 0.300 | 338,547,999 | -128,000 | 4.46% | 101,564,400 |
| 2022-11-28 | 2022-11-24 | 0.270 | 338,675,999 | +168,000 | 4.46% | 91,442,520 |
| 2022-11-21 | 2022-11-17 | 0.290 | 338,507,999 | +80,000 | 4.46% | 98,167,320 |
| 2022-11-18 | 2022-11-16 | 0.285 | 338,427,999 | -384,000 | 4.46% | 96,451,980 |
| 2022-11-16 | 2022-11-14 | 0.310 | 338,811,999 | -160,000 | 4.46% | 105,031,720 |
| 2022-11-15 | 2022-11-11 | 0.330 | 338,971,999 | -56,000 | 4.46% | 111,860,760 |
| 2022-11-01 | 2022-10-28 | 0.295 | 339,027,999 | -104,000 | 4.47% | 100,013,260 |
| 2022-10-25 | 2022-10-21 | 0.310 | 339,131,999 | -24,000 | 4.47% | 105,130,920 |
| 2022-10-19 | 2022-10-17 | 0.310 | 339,155,999 | -632,000 | 4.47% | 105,138,360 |
| 2022-10-18 | 2022-10-14 | 0.310 | 339,787,999 | -16,000 | 4.48% | 105,334,280 |
| 2022-10-17 | 2022-10-13 | 0.310 | 339,803,999 | -216,000 | 4.48% | 105,339,240 |
| 2022-10-14 | 2022-10-12 | 0.295 | 340,019,999 | -232,000 | 4.48% | 100,305,900 |
| 2022-10-13 | 2022-10-11 | 0.290 | 340,251,999 | -240,000 | 4.48% | 98,673,080 |
| 2022-09-30 | 2022-09-28 | 0.310 | 340,491,999 | +240,000 | 4.49% | 105,552,520 |
| 2022-09-29 | 2022-09-27 | 0.320 | 340,251,999 | -520,000 | 4.48% | 108,880,640 |
| 2022-09-28 | 2022-09-26 | 0.330 | 340,771,999 | -8,000 | 4.49% | 112,454,760 |
| 2022-09-27 | 2022-09-23 | 0.330 | 340,779,999 | -40,000 | 4.49% | 112,457,400 |
| 2022-09-26 | 2022-09-22 | 0.305 | 340,819,999 | -88,000 | 4.49% | 103,950,100 |
| 2022-09-23 | 2022-09-21 | 0.330 | 340,907,999 | -96,000 | 4.49% | 112,499,640 |
| 2022-09-22 | 2022-09-20 | 0.330 | 341,003,999 | -272,000 | 4.49% | 112,531,320 |
| 2022-09-20 | 2022-09-16 | 0.330 | 341,275,999 | -152,000 | 4.50% | 112,621,080 |
| 2022-09-15 | 2022-09-13 | 0.360 | 341,427,999 | -88,000 | 4.50% | 122,914,080 |
| 2022-09-07 | 2022-09-05 | 0.350 | 341,515,999 | -592,000 | 4.50% | 119,530,600 |
| 2022-09-05 | 2022-09-01 | 0.350 | 342,107,999 | -808,000 | 4.51% | 119,737,800 |
| 2022-09-01 | 2022-08-30 | 0.365 | 342,915,999 | -104,000 | 4.52% | 125,164,340 |
| 2022-08-31 | 2022-08-29 | 0.370 | 343,019,999 | -64,000 | 4.52% | 126,917,400 |
| 2022-08-30 | 2022-08-26 | 0.350 | 343,083,999 | -400,000 | 4.52% | 120,079,400 |
| 2022-08-29 | 2022-08-25 | 0.360 | 343,483,999 | -160,000 | 4.53% | 123,654,240 |
| 2022-08-26 | 2022-08-24 | 0.350 | 343,643,999 | -120,000 | 4.53% | 120,275,400 |
| 2022-08-24 | 2022-08-22 | 0.345 | 343,763,999 | -24,000 | 4.53% | 118,598,580 |
| 2022-08-23 | 2022-08-19 | 0.340 | 343,787,999 | -120,000 | 4.53% | 116,887,920 |
| 2022-08-22 | 2022-08-18 | 0.330 | 343,907,999 | -200,000 | 4.53% | 113,489,640 |
| 2022-08-11 | 2022-08-09 | 0.355 | 344,107,999 | -56,000 | 4.53% | 122,158,340 |
| 2022-08-09 | 2022-08-05 | 0.360 | 344,163,999 | -72,000 | 4.53% | 123,899,040 |
| 2022-08-05 | 2022-08-03 | 0.360 | 344,235,999 | -100 | 4.54% | 123,924,960 |
| 2022-08-04 | 2022-08-02 | 0.355 | 344,236,099 | -184,000 | 4.54% | 122,203,815 |
| 2022-07-29 | 2022-07-27 | 0.315 | 344,420,099 | -40,000 | 4.54% | 108,492,331 |
| 2022-07-27 | 2022-07-25 | 0.315 | 344,460,099 | +40,000 | 4.54% | 108,504,931 |
| 2022-07-20 | 2022-07-18 | 0.360 | 344,420,099 | -1,648,000 | 4.54% | 123,991,236 |
| 2022-07-14 | 2022-07-12 | 0.345 | 346,068,099 | -336,000 | 4.56% | 119,393,494 |
| 2022-07-13 | 2022-07-11 | 0.365 | 346,404,099 | -104,000 | 4.56% | 126,437,496 |
| 2022-07-12 | 2022-07-08 | 0.375 | 346,508,099 | +777,333 | 4.57% | 129,940,537 |
| 2022-07-11 | 2022-07-07 | 0.370 | 345,730,766 | +88,000 | 4.56% | 127,920,383 |
| 2022-06-30 | 2022-06-28 | 0.390 | 345,642,766 | -160,000 | 4.55% | 134,800,679 |
| 2022-06-22 | 2022-06-20 | 0.400 | 345,802,766 | -8,000 | 4.57% | 138,321,106 |
| 2022-06-16 | 2022-06-14 | 0.400 | 345,810,766 | +32,000 | 4.57% | 138,324,306 |
| 2022-06-15 | 2022-06-13 | 0.400 | 345,778,766 | -24,000 | 4.57% | 138,311,506 |
| 2022-06-08 | 2022-06-06 | 0.400 | 345,802,766 | +48,000 | 4.57% | 138,321,106 |
| 2022-06-07 | 2022-06-02 | 0.400 | 345,754,766 | -192,000 | 4.57% | 138,301,906 |
| 2022-06-02 | 2022-05-31 | 0.420 | 345,946,766 | -16,000 | 4.57% | 145,297,642 |
| 2022-05-23 | 2022-05-19 | 0.465 | 345,962,766 | -24,000 | 4.57% | 160,872,686 |
| 2022-05-16 | 2022-05-12 | 0.480 | 345,986,766 | -80,000 | 4.57% | 166,073,648 |
| 2022-05-13 | 2022-05-11 | 0.475 | 346,066,766 | -96,000 | 4.57% | 164,381,714 |
| 2022-05-06 | 2022-05-04 | 0.480 | 346,162,766 | -40,000 | 4.57% | 166,158,128 |
| 2022-05-05 | 2022-05-03 | 0.475 | 346,202,766 | -80,000 | 4.57% | 164,446,314 |
| 2022-05-04 | 2022-04-29 | 0.430 | 346,282,766 | +1,578,667 | 4.58% | 148,901,589 |
| 2022-05-03 | 2022-04-28 | 0.400 | 344,704,099 | +48,000 | 4.55% | 137,881,640 |
| 2022-04-29 | 2022-04-27 | 0.380 | 344,656,099 | +56,000 | 4.55% | 130,969,318 |
| 2022-04-06 | 2022-04-01 | 0.290 | 344,600,099 | +40,000 | 4.56% | 99,934,029 |
| 2022-03-29 | 2022-03-25 | 0.270 | 344,560,099 | +80,000 | 4.56% | 93,031,227 |
| 2022-03-11 | 2022-03-09 | 0.330 | 344,480,099 | +304,000 | 4.56% | 113,678,433 |
| 2022-03-08 | 2022-03-04 | 0.370 | 344,176,099 | +300,104,000 | 4.55% | 127,345,157 |
| 2022-02-17 | 2022-02-15 | 0.385 | 44,072,099 | -16,000 | 0.58% | 16,967,758 |
| 2022-02-10 | 2022-02-08 | 0.365 | 44,088,099 | -328,000 | 0.58% | 16,092,156 |
| 2022-02-07 | 2022-01-31 | 0.355 | 44,416,099 | +112,000 | 0.59% | 15,767,715 |
| 2022-01-27 | 2022-01-25 | 0.325 | 44,304,099 | +56,000 | 0.59% | 14,398,832 |
| 2022-01-26 | 2022-01-24 | 0.345 | 44,248,099 | +120,000 | 0.59% | 15,265,594 |
| 2022-01-25 | 2022-01-21 | 0.390 | 44,128,099 | +88,000 | 0.58% | 17,209,959 |
| 2022-01-21 | 2022-01-19 | 0.385 | 44,040,099 | +104,000 | 0.58% | 16,955,438 |
| 2022-01-19 | 2022-01-17 | 0.435 | 43,936,099 | -16,000 | 0.58% | 19,112,203 |
| 2022-01-03 | 2021-12-29 | 0.420 | 43,952,099 | -488,000 | 0.58% | 18,459,882 |
| 2021-12-10 | 2021-12-08 | 0.370 | 44,440,099 | +4,000 | 0.59% | 16,442,837 |
| 2021-11-03 | 2021-11-01 | 0.495 | 44,436,099 | -392,000 | 0.59% | 21,995,869 |
| 2021-11-01 | 2021-10-28 | 0.370 | 44,828,099 | -24,000 | 0.59% | 16,586,397 |
| 2021-10-29 | 2021-10-27 | 0.420 | 44,852,099 | -296,000 | 0.59% | 18,837,882 |
| 2021-10-27 | 2021-10-25 | 0.465 | 45,148,099 | +56,000 | 0.60% | 20,993,866 |
| 2021-10-12 | 2021-10-08 | 0.420 | 45,092,099 | -168,000 | 0.60% | 18,938,682 |
| 2021-10-08 | 2021-10-06 | 0.425 | 45,260,099 | -24,000 | 0.60% | 19,235,542 |
| 2021-10-04 | 2021-09-29 | 0.430 | 45,284,099 | -40,000 | 0.60% | 19,472,163 |
| 2021-09-30 | 2021-09-28 | 0.420 | 45,324,099 | -48,000 | 0.60% | 19,036,122 |
| 2021-09-29 | 2021-09-27 | 0.415 | 45,372,099 | -216,000 | 0.60% | 18,829,421 |
| 2021-09-21 | 2021-09-17 | 0.465 | 45,588,099 | -400,000 | 0.60% | 21,198,466 |
| 2021-09-16 | 2021-09-14 | 0.460 | 45,988,099 | -104,000 | 0.61% | 21,154,526 |
| 2021-09-13 | 2021-09-09 | 0.480 | 46,092,099 | -72,000 | 0.61% | 22,124,208 |
| 2021-09-07 | 2021-09-03 | 0.490 | 46,164,099 | -24,000 | 0.61% | 22,620,409 |
| 2021-09-06 | 2021-09-02 | 0.495 | 46,188,099 | +40,000 | 0.61% | 22,863,109 |
| 2021-09-03 | 2021-09-01 | 0.490 | 46,148,099 | +24,000 | 0.61% | 22,612,569 |
| 2021-09-01 | 2021-08-30 | 0.485 | 46,124,099 | +200,000 | 0.61% | 22,370,188 |
| 2021-08-31 | 2021-08-27 | 0.510 | 45,924,099 | +104,000 | 0.61% | 23,421,290 |
| 2021-08-23 | 2021-08-19 | 0.560 | 45,820,099 | -72,000 | 0.61% | 25,659,255 |
| 2021-08-20 | 2021-08-18 | 0.580 | 45,892,099 | +88,000 | 0.61% | 26,617,417 |
| 2021-08-16 | 2021-08-12 | 0.630 | 45,804,099 | -160,000 | 0.61% | 28,856,582 |
| 2021-08-13 | 2021-08-11 | 0.640 | 45,964,099 | -40,000 | 0.61% | 29,417,023 |
| 2021-08-12 | 2021-08-10 | 0.630 | 46,004,099 | -456,000 | 0.61% | 28,982,582 |
| 2021-08-11 | 2021-08-09 | 0.610 | 46,460,099 | +72,000 | 0.61% | 28,340,660 |
| 2021-08-10 | 2021-08-06 | 0.590 | 46,388,099 | -496,000 | 0.61% | 27,368,978 |
| 2021-08-09 | 2021-08-05 | 0.495 | 46,884,099 | +936,000 | 0.62% | 23,207,629 |
| 2021-08-06 | 2021-08-04 | 0.495 | 45,948,099 | -192,000 | 0.61% | 22,744,309 |
| 2021-08-05 | 2021-08-03 | 0.490 | 46,140,099 | -136,000 | 0.61% | 22,608,649 |
| 2021-08-04 | 2021-08-02 | 0.495 | 46,276,099 | +40,000 | 0.61% | 22,906,669 |
| 2021-08-02 | 2021-07-29 | 0.520 | 46,236,099 | -240,000 | 0.61% | 24,042,771 |
| 2021-07-30 | 2021-07-28 | 0.530 | 46,476,099 | +40,000 | 0.62% | 24,632,332 |
| 2021-07-28 | 2021-07-26 | 0.530 | 46,436,099 | -72,000 | 0.61% | 24,611,132 |
| 2021-07-27 | 2021-07-23 | 0.590 | 46,508,099 | +104,000 | 0.62% | 27,439,778 |
| 2021-07-22 | 2021-07-20 | 0.610 | 46,404,099 | +40,000 | 0.61% | 28,306,500 |
| 2021-07-20 | 2021-07-16 | 0.650 | 46,364,099 | +40,000 | 0.61% | 30,136,664 |
| 2021-07-19 | 2021-07-15 | 0.680 | 46,324,099 | -1,400,000 | 0.61% | 31,500,387 |
| 2021-07-16 | 2021-07-14 | 0.690 | 47,724,099 | -264,000 | 0.63% | 32,929,628 |
| 2021-07-15 | 2021-07-13 | 0.700 | 47,988,099 | -6,280,000 | 0.64% | 33,591,669 |
| 2021-07-14 | 2021-07-12 | 0.710 | 54,268,099 | +608,000 | 0.72% | 38,530,350 |
| 2021-07-13 | 2021-07-09 | 0.700 | 53,660,099 | +336,000 | 0.71% | 37,562,069 |
| 2021-07-12 | 2021-07-08 | 0.690 | 53,324,099 | +436,000 | 0.71% | 36,793,628 |
| 2021-07-09 | 2021-07-07 | 0.650 | 52,888,099 | +32,000 | 0.70% | 34,377,264 |
| 2021-07-08 | 2021-07-06 | 0.630 | 52,856,099 | -200,000 | 0.70% | 33,299,342 |
| 2021-07-07 | 2021-07-05 | 0.570 | 53,056,099 | -42,667 | 0.70% | 30,241,976 |
| 2021-07-06 | 2021-07-02 | 0.520 | 53,098,766 | -1,544,000 | 0.70% | 27,611,358 |
| 2021-07-05 | 2021-06-30 | 0.490 | 54,642,766 | +200,000 | 0.72% | 26,774,955 |
| 2021-07-02 | 2021-06-29 | 0.450 | 54,442,766 | -152,000 | 0.72% | 24,499,245 |
| 2021-06-29 | 2021-06-25 | 0.425 | 54,594,766 | +192,000 | 0.72% | 23,202,776 |
| 2021-06-17 | 2021-06-15 | 0.465 | 54,402,766 | -376,000 | 0.72% | 25,297,286 |
| 2021-06-16 | 2021-06-11 | 0.480 | 54,778,766 | -128,000 | 0.73% | 26,293,808 |
| 2021-06-08 | 2021-06-04 | 0.485 | 54,906,766 | -8,216,000 | 0.73% | 26,629,782 |
| 2021-06-07 | 2021-06-03 | 0.495 | 63,122,766 | -368,000 | 0.84% | 31,245,769 |
| 2021-06-04 | 2021-06-02 | 0.500 | 63,490,766 | -104,000 | 0.84% | 31,745,383 |
| 2021-06-03 | 2021-06-01 | 0.490 | 63,594,766 | -624,000 | 0.84% | 31,161,435 |
| 2021-06-02 | 2021-05-31 | 0.400 | 64,218,766 | -552,000 | 0.85% | 25,687,506 |
| 2021-06-01 | 2021-05-28 | 0.380 | 64,770,766 | -752,000 | 0.86% | 24,612,891 |
| 2021-05-28 | 2021-05-26 | 0.380 | 65,522,766 | +16,000 | 0.87% | 24,898,651 |
| 2021-05-25 | 2021-05-21 | 0.380 | 65,506,766 | +1,666,666 | 0.87% | 24,892,571 |
| 2021-05-10 | 2021-05-06 | 0.380 | 63,840,100 | -392,000 | 0.96% | 24,259,238 |
| 2021-05-06 | 2021-05-04 | 0.405 | 64,232,100 | -400,000 | 0.96% | 26,014,000 |
| 2021-04-19 | 2021-04-15 | 0.380 | 64,632,100 | +40,000 | 0.97% | 24,560,198 |
| 2021-04-09 | 2021-04-07 | 0.380 | 64,592,100 | -496,000 | 0.97% | 24,544,998 |
| 2021-04-08 | 2021-04-01 | 0.390 | 65,088,100 | -128,000 | 0.98% | 25,384,359 |
| 2021-04-01 | 2021-03-30 | 0.390 | 65,216,100 | -992,000 | 0.98% | 25,434,279 |
| 2021-03-31 | 2021-03-29 | 0.385 | 66,208,100 | +160,000 | 0.99% | 25,490,118 |
| 2021-03-30 | 2021-03-26 | 0.385 | 66,048,100 | -144,000 | 0.99% | 25,428,518 |
| 2021-03-26 | 2021-03-24 | 0.395 | 66,192,100 | +176,000 | 0.99% | 26,145,880 |
| 2021-03-25 | 2021-03-23 | 0.450 | 66,016,100 | -768,000 | 0.99% | 29,707,245 |
| 2021-03-23 | 2021-03-19 | 0.425 | 66,784,100 | -40,000 | 1.00% | 28,383,242 |
| 2021-03-22 | 2021-03-18 | 0.415 | 66,824,100 | -160,000 | 1.00% | 27,732,002 |
| 2021-03-19 | 2021-03-17 | 0.405 | 66,984,100 | -544,000 | 1.01% | 27,128,560 |
| 2021-03-17 | 2021-03-15 | 0.415 | 67,528,100 | -88,000 | 1.01% | 28,024,162 |
| 2021-03-16 | 2021-03-12 | 0.420 | 67,616,100 | -80,000 | 1.02% | 28,398,762 |
| 2021-03-12 | 2021-03-10 | 0.400 | 67,696,100 | +168,000 | 1.02% | 27,078,440 |
| 2021-03-10 | 2021-03-08 | 0.390 | 67,528,100 | -8,000 | 1.01% | 26,335,959 |
| 2021-03-09 | 2021-03-05 | 0.395 | 67,536,100 | -200,000 | 1.01% | 26,676,760 |
| 2021-03-08 | 2021-03-04 | 0.420 | 67,736,100 | +40,000 | 1.02% | 28,449,162 |
| 2021-03-02 | 2021-02-26 | 0.435 | 67,696,100 | -32,000 | 1.02% | 29,447,804 |
| 2021-02-26 | 2021-02-24 | 0.420 | 67,728,100 | -80,000 | 1.02% | 28,445,802 |
| 2021-02-25 | 2021-02-23 | 0.445 | 67,808,100 | -256,000 | 1.17% | 30,174,604 |
| 2021-02-24 | 2021-02-22 | 0.425 | 68,064,100 | -80,000 | 1.18% | 28,927,242 |
| 2021-02-22 | 2021-02-18 | 0.440 | 68,144,100 | -80,000 | 1.18% | 29,983,404 |
| 2021-02-19 | 2021-02-17 | 0.430 | 68,224,100 | +40,000 | 1.18% | 29,336,363 |
| 2021-02-18 | 2021-02-16 | 0.400 | 68,184,100 | +120,000 | 1.18% | 27,273,640 |
| 2021-02-17 | 2021-02-11 | 0.540 | 68,064,100 | -40,000 | 1.18% | 36,754,614 |
| 2021-02-16 | 2021-02-09 | 0.390 | 68,104,100 | -72,000 | 1.18% | 26,560,599 |
| 2021-02-10 | 2021-02-08 | 0.355 | 68,176,100 | +80,000 | 1.18% | 24,202,516 |
| 2021-02-09 | 2021-02-05 | 0.330 | 68,096,100 | +152,000 | 1.18% | 22,471,713 |
| 2021-02-08 | 2021-02-04 | 0.320 | 67,944,100 | -64,000 | 1.17% | 21,742,112 |
| 2021-02-05 | 2021-02-03 | 0.325 | 68,008,100 | +96,000 | 1.17% | 22,102,632 |
| 2021-02-01 | 2021-01-28 | 0.350 | 67,912,100 | -248,000 | 1.17% | 23,769,235 |
| 2021-01-25 | 2021-01-21 | 0.350 | 68,160,100 | -152,000 | 1.18% | 23,856,035 |
| 2021-01-06 | 2021-01-04 | 0.320 | 68,312,100 | -272,000 | 1.29% | 21,859,872 |
| 2020-12-18 | 2020-12-16 | 0.320 | 68,584,100 | +40,000 | 1.30% | 21,946,912 |
| 2020-12-17 | 2020-12-15 | 0.320 | 68,544,100 | -1,000,000 | 1.30% | 21,934,112 |
| 2020-11-25 | 2020-11-23 | 0.335 | 69,544,100 | -24,000 | 1.32% | 23,297,274 |
| 2020-11-10 | 2020-11-06 | 0.320 | 69,568,100 | -19,432,000 | 1.32% | 22,261,792 |
| 2020-11-09 | 2020-11-05 | 0.360 | 89,000,100 | +96,000 | 1.68% | 32,040,036 |
| 2020-10-23 | 2020-10-21 | 0.345 | 88,904,100 | +56,000 | 1.68% | 30,671,914 |
| 2020-10-22 | 2020-10-20 | 0.350 | 88,848,100 | -256,000 | 1.68% | 31,096,835 |
| 2020-10-21 | 2020-10-19 | 0.350 | 89,104,100 | -88,000 | 1.69% | 31,186,435 |
| 2020-10-20 | 2020-10-16 | 0.360 | 89,192,100 | +336,000 | 1.69% | 32,109,156 |
| 2020-10-15 | 2020-10-12 | 0.365 | 88,856,100 | -8,000 | 1.68% | 32,432,476 |
| 2020-10-14 | 2020-10-09 | 0.365 | 88,864,100 | -328,000 | 1.68% | 32,435,396 |
| 2020-10-12 | 2020-10-08 | 0.365 | 89,192,100 | -1,632,000 | 1.69% | 32,555,116 |
| 2020-10-09 | 2020-10-07 | 0.390 | 90,824,100 | -1,488,000 | 1.72% | 35,421,399 |
| 2020-10-08 | 2020-10-06 | 0.395 | 92,312,100 | -208,000 | 1.75% | 36,463,280 |
| 2020-10-06 | 2020-09-30 | 0.335 | 92,520,100 | +1,336,000 | 1.75% | 30,994,234 |
| 2020-10-05 | 2020-09-29 | 0.355 | 91,184,100 | +424,000 | 1.72% | 32,370,356 |
| 2020-09-30 | 2020-09-28 | 0.360 | 90,760,100 | +832,000 | 1.72% | 32,673,636 |
| 2020-09-29 | 2020-09-25 | 0.390 | 89,928,100 | -152,000 | 1.70% | 35,071,959 |
| 2020-09-24 | 2020-09-22 | 0.380 | 90,080,100 | +368,000 | 1.78% | 34,230,438 |
| 2020-09-23 | 2020-09-21 | 0.385 | 89,712,100 | -24,000 | 1.78% | 34,539,158 |
| 2020-09-22 | 2020-09-18 | 0.395 | 89,736,100 | +320,000 | 1.78% | 35,445,760 |
| 2020-09-18 | 2020-09-16 | 0.400 | 89,416,100 | +568,000 | 1.77% | 35,766,440 |
| 2020-09-17 | 2020-09-15 | 0.395 | 88,848,100 | +8,000 | 1.76% | 35,095,000 |
| 2020-09-16 | 2020-09-14 | 0.395 | 88,840,100 | -208,000 | 1.76% | 35,091,840 |
| 2020-09-15 | 2020-09-11 | 0.385 | 89,048,100 | +1,632,000 | 1.76% | 34,283,518 |
| 2020-09-14 | 2020-09-10 | 0.395 | 87,416,100 | +592,000 | 1.73% | 34,529,360 |
| 2020-09-11 | 2020-09-09 | 0.395 | 86,824,100 | +128,000 | 1.72% | 34,295,520 |
| 2020-09-10 | 2020-09-08 | 0.370 | 86,696,100 | +1,048,000 | 1.72% | 32,077,557 |
| 2020-09-09 | 2020-09-07 | 0.355 | 85,648,100 | +1,480,000 | 1.70% | 30,405,076 |
| 2020-09-08 | 2020-09-04 | 0.320 | 84,168,100 | +216,000 | 1.67% | 26,933,792 |
| 2020-09-07 | 2020-09-03 | 0.320 | 83,952,100 | +336,000 | 1.66% | 26,864,672 |
| 2020-09-04 | 2020-09-02 | 0.320 | 83,616,100 | +1,000,000 | 1.65% | 26,757,152 |
| 2020-09-03 | 2020-09-01 | 0.325 | 82,616,100 | +248,000 | 1.64% | 26,850,232 |
| 2020-09-02 | 2020-08-31 | 0.320 | 82,368,100 | -272,000 | 1.63% | 26,357,792 |
| 2020-09-01 | 2020-08-28 | 0.330 | 82,640,100 | -56,000 | 1.64% | 27,271,233 |
| 2020-08-31 | 2020-08-27 | 0.320 | 82,696,100 | +640,000 | 1.64% | 26,462,752 |
| 2020-08-28 | 2020-08-26 | 0.320 | 82,056,100 | +344,000 | 1.62% | 26,257,952 |
| 2020-08-27 | 2020-08-25 | 0.320 | 81,712,100 | +1,096,000 | 1.62% | 26,147,872 |
| 2020-08-26 | 2020-08-24 | 0.305 | 80,616,100 | -608,000 | 1.60% | 24,587,910 |
| 2020-08-25 | 2020-08-21 | 0.290 | 81,224,100 | +192,000 | 1.61% | 23,554,989 |
| 2020-08-24 | 2020-08-20 | 0.295 | 81,032,100 | +472,000 | 1.60% | 23,904,470 |
| 2020-08-21 | 2020-08-19 | 0.290 | 80,560,100 | +776,000 | 1.59% | 23,362,429 |
| 2020-08-20 | 2020-08-18 | 0.270 | 79,784,100 | +448,000 | 1.58% | 21,541,707 |
| 2020-08-17 | 2020-08-13 | 0.285 | 79,336,100 | -40,000 | 1.57% | 22,610,788 |
| 2020-08-14 | 2020-08-12 | 0.280 | 79,376,100 | +160,000 | 1.57% | 22,225,308 |
| 2020-08-13 | 2020-08-11 | 0.270 | 79,216,100 | -184,000 | 1.57% | 21,388,347 |
| 2020-08-12 | 2020-08-10 | 0.290 | 79,400,100 | +312,000 | 1.57% | 23,026,029 |
| 2020-08-11 | 2020-08-07 | 0.290 | 79,088,100 | -56,000 | 1.57% | 22,935,549 |
| 2020-08-06 | 2020-08-04 | 0.255 | 79,144,100 | -16,000 | 1.57% | 20,181,746 |
| 2020-08-05 | 2020-08-03 | 0.247 | 79,160,100 | -48,000 | 1.57% | 19,552,545 |
| 2020-07-21 | 2020-07-17 | 0.228 | 79,208,100 | +16,000 | 1.57% | 18,059,447 |
| 2020-07-20 | 2020-07-16 | 0.188 | 79,192,100 | -248,000 | 1.57% | 14,888,115 |
| 2020-07-08 | 2020-07-06 | 0.126 | 79,440,100 | +48,000 | 1.57% | 10,009,453 |
| 2020-07-06 | 2020-07-02 | 0.136 | 79,392,100 | -392,000 | 1.57% | 10,797,326 |
| 2020-07-02 | 2020-06-29 | 0.148 | 79,784,100 | +224,000 | 1.58% | 11,808,047 |
| 2020-06-16 | 2020-06-12 | 0.180 | 79,560,100 | -168,000 | 1.57% | 14,320,818 |
| 2020-06-15 | 2020-06-11 | 0.180 | 79,728,100 | +168,000 | 1.58% | 14,351,058 |
| 2020-05-21 | 2020-05-19 | 0.239 | 79,560,100 | -16,000 | 1.57% | 19,014,864 |
| 2020-05-20 | 2020-05-18 | 0.230 | 79,576,100 | -24,000 | 1.57% | 18,302,503 |
| 2020-05-18 | 2020-05-14 | 0.236 | 79,600,100 | -144,000 | 1.58% | 18,785,624 |
| 2020-05-12 | 2020-05-08 | 0.244 | 79,744,100 | +144,000 | 1.58% | 19,457,560 |
| 2020-04-24 | 2020-04-22 | 0.246 | 79,600,100 | -32,000 | 1.80% | 19,581,625 |
| 2020-04-07 | 2020-04-03 | 0.247 | 79,632,100 | -64,000 | 1.80% | 19,669,129 |
| 2020-04-03 | 2020-04-01 | 0.248 | 79,696,100 | -80,000 | 1.80% | 19,764,633 |
| 2020-03-20 | 2020-03-18 | 0.280 | 79,776,100 | -80,000 | 1.80% | 22,337,308 |
| 2020-03-19 | 2020-03-17 | 0.245 | 79,856,100 | +208,000 | 1.80% | 19,564,744 |
| 2020-03-11 | 2020-03-09 | 0.280 | 79,648,100 | -160,000 | 1.80% | 22,301,468 |
| 2020-03-10 | 2020-03-06 | 0.270 | 79,808,100 | +160,000 | 1.80% | 21,548,187 |
| 2020-02-27 | 2020-02-25 | 0.300 | 79,648,100 | -376,000 | 1.80% | 23,894,430 |
| 2020-02-25 | 2020-02-21 | 0.255 | 80,024,100 | +376,000 | 1.81% | 20,406,146 |
| 2020-02-21 | 2020-02-19 | 0.305 | 79,648,100 | -87,984,000 | 1.80% | 24,292,670 |
| 2020-02-13 | 2020-02-11 | 0.300 | 167,632,100 | -288,000 | 3.79% | 50,289,630 |
| 2020-02-12 | 2020-02-10 | 0.300 | 167,920,100 | -16,000 | 3.79% | 50,376,030 |
| 2020-01-29 | 2020-01-22 | 0.300 | 167,936,100 | -8,000 | 3.79% | 50,380,830 |
| 2020-01-22 | 2020-01-20 | 0.275 | 167,944,100 | -56,000 | 3.79% | 46,184,628 |
| 2020-01-21 | 2020-01-17 | 0.275 | 168,000,100 | -16,000 | 3.79% | 46,200,028 |
| 2020-01-03 | 2019-12-31 | 0.300 | 168,016,100 | -544,000 | 3.79% | 50,404,830 |
| 2019-12-20 | 2019-12-18 | 0.315 | 168,560,100 | +8,000 | 3.81% | 53,096,432 |
| 2019-12-16 | 2019-12-12 | 0.250 | 168,552,100 | -40,000 | 3.81% | 42,138,025 |
| 2019-12-04 | 2019-12-02 | 0.240 | 168,592,100 | -72,000 | 3.81% | 40,462,104 |
| 2019-11-08 | 2019-11-06 | 0.260 | 168,664,100 | +176,000 | 3.81% | 43,852,666 |
| 2019-10-23 | 2019-10-21 | 0.315 | 168,488,100 | -400,000 | 3.81% | 53,073,752 |
| 2019-10-22 | 2019-10-18 | 0.290 | 168,888,100 | -400,000 | 3.81% | 48,977,549 |
| 2019-10-16 | 2019-10-14 | 0.280 | 169,288,100 | -320,000 | 3.82% | 47,400,668 |
| 2019-10-14 | 2019-10-10 | 0.300 | 169,608,100 | +40,000 | 3.83% | 50,882,430 |
| 2019-10-11 | 2019-10-09 | 0.325 | 169,568,100 | -8,000 | 3.83% | 55,109,632 |
| 2019-10-10 | 2019-10-08 | 0.325 | 169,576,100 | -8,000 | 3.83% | 55,112,232 |
| 2019-10-08 | 2019-10-03 | 0.280 | 169,584,100 | +40,000 | 3.83% | 47,483,548 |
| 2019-09-26 | 2019-09-24 | 0.295 | 169,544,100 | -40,000 | 3.83% | 50,015,510 |
| 2019-09-25 | 2019-09-23 | 0.290 | 169,584,100 | -440,000 | 3.83% | 49,179,389 |
| 2019-09-23 | 2019-09-19 | 0.300 | 170,024,100 | -64,000 | 3.84% | 51,007,230 |
| 2019-09-20 | 2019-09-18 | 0.300 | 170,088,100 | -224,000 | 3.84% | 51,026,430 |
| 2019-09-19 | 2019-09-17 | 0.275 | 170,312,100 | +288,000 | 3.85% | 46,835,828 |
| 2019-09-12 | 2019-09-10 | 0.300 | 170,024,100 | -320,000 | 3.84% | 51,007,230 |
| 2019-09-04 | 2019-09-02 | 0.310 | 170,344,100 | -104,000 | 3.85% | 52,806,671 |
| 2019-09-03 | 2019-08-30 | 0.310 | 170,448,100 | -64,000 | 3.85% | 52,838,911 |
| 2019-08-29 | 2019-08-27 | 0.300 | 170,512,100 | +120,000 | 4.11% | 51,153,630 |
| 2019-08-20 | 2019-08-16 | 0.315 | 170,392,100 | +48,000 | 4.11% | 53,673,512 |
| 2019-08-19 | 2019-08-15 | 0.315 | 170,344,100 | +70,000,000 | 4.10% | 53,658,392 |
| 2019-08-09 | 2019-08-07 | 0.320 | 100,344,100 | -48,000 | 2.42% | 32,110,112 |
| 2019-08-08 | 2019-08-06 | 0.305 | 100,392,100 | +48,000 | 2.42% | 30,619,590 |
| 2019-08-05 | 2019-08-01 | 0.330 | 100,344,100 | -192,000 | 2.42% | 33,113,553 |
| 2019-08-01 | 2019-07-30 | 0.340 | 100,536,100 | +208,000 | 2.42% | 34,182,274 |
| 2019-07-31 | 2019-07-29 | 0.335 | 100,328,100 | -568,000 | 2.42% | 33,609,914 |
| 2019-07-30 | 2019-07-26 | 0.330 | 100,896,100 | +400,000 | 2.43% | 33,295,713 |
| 2019-07-24 | 2019-07-22 | 0.340 | 100,496,100 | -8,000 | 2.42% | 34,168,674 |
| 2019-07-19 | 2019-07-17 | 0.340 | 100,504,100 | -8,000 | 2.42% | 34,171,394 |
| 2019-07-12 | 2019-07-10 | 0.315 | 100,512,100 | -8,000 | 2.42% | 31,661,312 |
| 2019-07-04 | 2019-07-02 | 0.340 | 100,520,100 | -88,000 | 2.42% | 34,176,834 |
| 2019-07-03 | 2019-06-28 | 0.330 | 100,608,100 | -320,000 | 2.42% | 33,200,673 |
| 2019-06-28 | 2019-06-26 | 0.320 | 100,928,100 | +168,000 | 2.43% | 32,296,992 |
| 2019-06-26 | 2019-06-24 | 0.340 | 100,760,100 | -64,000 | 2.43% | 34,258,434 |
| 2019-06-24 | 2019-06-20 | 0.335 | 100,824,100 | +32,000 | 2.43% | 33,776,074 |
| 2019-06-18 | 2019-06-14 | 0.350 | 100,792,100 | -8,000 | 2.43% | 35,277,235 |
| 2019-06-13 | 2019-06-11 | 0.340 | 100,800,100 | +48,000 | 2.43% | 34,272,034 |
| 2019-06-11 | 2019-06-06 | 0.335 | 100,752,100 | -16,000 | 2.43% | 33,751,954 |
| 2019-06-04 | 2019-05-31 | 0.350 | 100,768,100 | -352,000 | 2.43% | 35,268,835 |
| 2019-06-03 | 2019-05-30 | 0.335 | 101,120,100 | +104,000 | 2.44% | 33,875,234 |
| 2019-05-30 | 2019-05-28 | 0.340 | 101,016,100 | -1,152,000 | 2.43% | 34,345,474 |
| 2019-05-28 | 2019-05-24 | 0.350 | 102,168,100 | -48,000 | 2.46% | 35,758,835 |
| 2019-05-27 | 2019-05-23 | 0.350 | 102,216,100 | -16,000 | 2.46% | 35,775,635 |
| 2019-05-24 | 2019-05-22 | 0.350 | 102,232,100 | -520,000 | 2.46% | 35,781,235 |
| 2019-05-23 | 2019-05-21 | 0.350 | 102,752,100 | -160,000 | 2.48% | 35,963,235 |
| 2019-05-22 | 2019-05-20 | 0.350 | 102,912,100 | -96,000 | 2.48% | 36,019,235 |
| 2019-05-21 | 2019-05-17 | 0.365 | 103,008,100 | -3,272,000 | 2.48% | 37,597,956 |
| 2019-05-17 | 2019-05-15 | 0.350 | 106,280,100 | -256,000 | 2.56% | 37,198,035 |
| 2019-05-15 | 2019-05-10 | 0.365 | 106,536,100 | -264,000 | 2.57% | 38,885,676 |
| 2019-05-10 | 2019-05-08 | 0.365 | 106,800,100 | -512,000 | 2.57% | 38,982,036 |
| 2019-05-09 | 2019-05-07 | 0.375 | 107,312,100 | -576,000 | 2.59% | 40,242,038 |
| 2019-05-08 | 2019-05-06 | 0.375 | 107,888,100 | -96,000 | 2.60% | 40,458,038 |
| 2019-05-07 | 2019-05-03 | 0.375 | 107,984,100 | -32,000 | 2.60% | 40,494,038 |
| 2019-05-06 | 2019-05-02 | 0.375 | 108,016,100 | -424,000 | 2.60% | 40,506,038 |
| 2019-05-03 | 2019-04-30 | 0.370 | 108,440,100 | -112,000 | 2.61% | 40,122,837 |
| 2019-05-02 | 2019-04-29 | 0.365 | 108,552,100 | -24,000 | 2.62% | 39,621,516 |
| 2019-04-29 | 2019-04-25 | 0.355 | 108,576,100 | -1,000,000 | 2.62% | 38,544,516 |
| 2019-04-26 | 2019-04-24 | 0.350 | 109,576,100 | -72,000 | 2.64% | 38,351,635 |
| 2019-04-24 | 2019-04-18 | 0.350 | 109,648,100 | +72,000 | 2.64% | 38,376,835 |
| 2019-04-18 | 2019-04-16 | 0.340 | 109,576,100 | -80,000 | 2.64% | 37,255,874 |
| 2019-04-10 | 2019-04-08 | 0.340 | 109,656,100 | -688,000 | 2.64% | 37,283,074 |
| 2019-04-09 | 2019-04-04 | 0.335 | 110,344,100 | -100,120,000 | 2.66% | 36,965,274 |
| 2019-04-08 | 2019-04-03 | 0.340 | 210,464,100 | +120,000 | 5.07% | 71,557,794 |
| 2019-04-02 | 2019-03-29 | 0.355 | 210,344,100 | -24,000 | 5.07% | 74,672,156 |
| 2019-03-29 | 2019-03-27 | 0.360 | 210,368,100 | +59,992,000 | 5.07% | 75,732,516 |
| 2019-03-27 | 2019-03-25 | 0.360 | 150,376,100 | -272,000 | 3.62% | 54,135,396 |
| 2019-03-26 | 2019-03-22 | 0.365 | 150,648,100 | +232,000 | 3.63% | 54,986,556 |
| 2019-03-22 | 2019-03-20 | 0.370 | 150,416,100 | +2,904,000 | 3.62% | 55,653,957 |
| 2019-03-21 | 2019-03-19 | 0.355 | 147,512,100 | -24,000 | 3.55% | 52,366,796 |
| 2019-03-14 | 2019-03-12 | 0.370 | 147,536,100 | -624,000 | 3.56% | 54,588,357 |
| 2019-03-13 | 2019-03-11 | 0.370 | 148,160,100 | -728,000 | 3.57% | 54,819,237 |
| 2019-03-12 | 2019-03-08 | 0.370 | 148,888,100 | -88,000 | 3.59% | 55,088,597 |
| 2019-03-11 | 2019-03-07 | 0.370 | 148,976,100 | -360,000 | 3.59% | 55,121,157 |
| 2019-03-08 | 2019-03-06 | 0.370 | 149,336,100 | -176,000 | 3.60% | 55,254,357 |
| 2019-03-07 | 2019-03-05 | 0.370 | 149,512,100 | -200,000 | 3.60% | 55,319,477 |
| 2019-03-06 | 2019-03-04 | 0.370 | 149,712,100 | -840,000 | 3.61% | 55,393,477 |
| 2019-03-05 | 2019-03-01 | 0.365 | 150,552,100 | -288,000 | 3.63% | 54,951,516 |
| 2019-03-04 | 2019-02-28 | 0.370 | 150,840,100 | +456,000 | 3.63% | 55,810,837 |
| 2019-03-01 | 2019-02-27 | 0.370 | 150,384,100 | -720,000 | 3.62% | 55,642,117 |
| 2019-02-28 | 2019-02-26 | 0.370 | 151,104,100 | +1,320,000 | 3.64% | 55,908,517 |
| 2019-02-27 | 2019-02-25 | 0.370 | 149,784,100 | +352,000 | 3.61% | 55,420,117 |
| 2019-02-26 | 2019-02-22 | 0.370 | 149,432,100 | -96,000 | 3.60% | 55,289,877 |
| 2019-02-25 | 2019-02-21 | 0.375 | 149,528,100 | +504,000 | 3.60% | 56,073,038 |
| 2019-02-20 | 2019-02-18 | 0.370 | 149,024,100 | +80,000 | 3.59% | 55,138,917 |
| 2019-02-11 | 2019-02-04 | 0.380 | 148,944,100 | -80,000 | 4.14% | 56,598,758 |
| 2019-02-08 | 2019-01-31 | 0.370 | 149,024,100 | +118,024,000 | 4.14% | 55,138,917 |
| 2019-01-31 | 2019-01-29 | 0.370 | 31,000,100 | -128,000 | 0.86% | 11,470,037 |
| 2019-01-30 | 2019-01-28 | 0.375 | 31,128,100 | -488,000 | 0.86% | 11,673,038 |
| 2019-01-29 | 2019-01-25 | 0.380 | 31,616,100 | -64,000 | 0.88% | 12,014,118 |
| 2019-01-28 | 2019-01-24 | 0.380 | 31,680,100 | -632,000 | 0.88% | 12,038,438 |
| 2019-01-25 | 2019-01-23 | 0.380 | 32,312,100 | -8,000 | 0.90% | 12,278,598 |
| 2019-01-24 | 2019-01-22 | 0.380 | 32,320,100 | -8,000 | 0.90% | 12,281,638 |
| 2019-01-22 | 2019-01-18 | 0.380 | 32,328,100 | -952,000 | 0.90% | 12,284,678 |
| 2019-01-21 | 2019-01-17 | 0.380 | 33,280,100 | -336,000 | 0.92% | 12,646,438 |
| 2019-01-18 | 2019-01-16 | 0.380 | 33,616,100 | -296,000 | 0.93% | 12,774,118 |
| 2019-01-17 | 2019-01-15 | 0.385 | 33,912,100 | -2,656,000 | 0.94% | 13,056,158 |
| 2019-01-16 | 2019-01-14 | 0.390 | 36,568,100 | -232,000 | 1.02% | 14,261,559 |
| 2019-01-15 | 2019-01-11 | 0.390 | 36,800,100 | +488,000 | 1.02% | 14,352,039 |
| 2019-01-14 | 2019-01-10 | 0.380 | 36,312,100 | +320,000 | 1.01% | 13,798,598 |
| 2019-01-11 | 2019-01-09 | 0.390 | 35,992,100 | +8,000 | 1.00% | 14,036,919 |
| 2019-01-10 | 2019-01-08 | 0.395 | 35,984,100 | +200,000 | 1.00% | 14,213,720 |
| 2019-01-09 | 2019-01-07 | 0.390 | 35,784,100 | +24,000 | 0.99% | 13,955,799 |
| 2019-01-08 | 2019-01-04 | 0.400 | 35,760,100 | -104,000 | 0.99% | 14,304,040 |
| 2019-01-07 | 2019-01-03 | 0.380 | 35,864,100 | -104,000 | 1.00% | 13,628,358 |
| 2019-01-04 | 2019-01-02 | 0.380 | 35,968,100 | -1,000,000 | 1.00% | 13,667,878 |
| 2019-01-03 | 2018-12-31 | 0.380 | 36,968,100 | -304,000 | 1.03% | 14,047,878 |
| 2018-12-27 | 2018-12-20 | 0.345 | 37,272,100 | +80,000 | 1.04% | 12,858,874 |
| 2018-12-20 | 2018-12-18 | 0.350 | 37,192,100 | +952,000 | 1.03% | 13,017,235 |
| 2018-12-17 | 2018-12-13 | 0.365 | 36,240,100 | +200,000 | 1.01% | 13,227,636 |
| 2018-12-13 | 2018-12-11 | 0.365 | 36,040,100 | +16,000 | 1.00% | 13,154,636 |
| 2018-12-11 | 2018-12-07 | 0.350 | 36,024,100 | -32,000 | 1.00% | 12,608,435 |
| 2018-12-07 | 2018-12-05 | 0.360 | 36,056,100 | +1,800,000 | 1.00% | 12,980,196 |
| 2018-12-06 | 2018-12-04 | 0.325 | 34,256,100 | -1,768,000 | 0.95% | 11,133,232 |
| 2018-12-05 | 2018-12-03 | 0.345 | 36,024,100 | +2,560,000 | 1.00% | 12,428,314 |
| 2018-12-04 | 2018-11-30 | 0.325 | 33,464,100 | +440,000 | 0.93% | 10,875,832 |
| 2018-12-03 | 2018-11-29 | 0.320 | 33,024,100 | +80,000 | 0.92% | 10,567,712 |
| 2018-11-30 | 2018-11-28 | 0.320 | 32,944,100 | -960,000 | 0.92% | 10,542,112 |
| 2018-11-29 | 2018-11-27 | 0.310 | 33,904,100 | -488,000 | 0.94% | 10,510,271 |
| 2018-11-28 | 2018-11-26 | 0.300 | 34,392,100 | -288,000 | 0.96% | 10,317,630 |
| 2018-11-27 | 2018-11-23 | 0.295 | 34,680,100 | -520,000 | 0.96% | 10,230,630 |
| 2018-11-26 | 2018-11-22 | 0.300 | 35,200,100 | +208,000 | 0.98% | 10,560,030 |
| 2018-11-23 | 2018-11-21 | 0.305 | 34,992,100 | -1,400,000 | 0.97% | 10,672,590 |
| 2018-11-22 | 2018-11-20 | 0.305 | 36,392,100 | -296,000 | 1.01% | 11,099,590 |
| 2018-11-21 | 2018-11-19 | 0.300 | 36,688,100 | +840,000 | 1.02% | 11,006,430 |
| 2018-11-20 | 2018-11-16 | 0.305 | 35,848,100 | -1,032,000 | 1.00% | 10,933,670 |
| 2018-11-19 | 2018-11-15 | 0.310 | 36,880,100 | -2,312,000 | 1.02% | 11,432,831 |
| 2018-11-16 | 2018-11-14 | 0.300 | 39,192,100 | -1,032,000 | 1.09% | 11,757,630 |
| 2018-11-15 | 2018-11-13 | 0.280 | 40,224,100 | -968,000 | 1.12% | 11,262,748 |
| 2018-11-14 | 2018-11-12 | 0.265 | 41,192,100 | -216,000 | 1.14% | 10,915,906 |
| 2018-11-13 | 2018-11-09 | 0.244 | 41,408,100 | -256,000 | 1.15% | 10,103,576 |
| 2018-11-12 | 2018-11-08 | 0.233 | 41,664,100 | +80,000 | 1.16% | 9,707,735 |
| 2018-11-09 | 2018-11-07 | 0.233 | 41,584,100 | -96,000 | 1.16% | 9,689,095 |
| 2018-11-08 | 2018-11-06 | 0.230 | 41,680,100 | +144,000 | 1.16% | 9,586,423 |
| 2018-11-06 | 2018-11-02 | 0.216 | 41,536,100 | +72,000 | 1.15% | 8,971,798 |
| 2018-11-05 | 2018-11-01 | 0.216 | 41,464,100 | -24,000 | 1.15% | 8,956,246 |
| 2018-10-30 | 2018-10-26 | 0.208 | 41,488,100 | +64,000 | 1.15% | 8,629,525 |
| 2018-10-29 | 2018-10-25 | 0.215 | 41,424,100 | +184,000 | 1.15% | 8,906,182 |
| 2018-10-19 | 2018-10-16 | 0.215 | 41,240,100 | +24,000 | 1.15% | 8,866,622 |
| 2018-10-18 | 2018-10-15 | 0.210 | 41,216,100 | +104,000 | 1.14% | 8,655,381 |
| 2018-10-16 | 2018-10-12 | 0.232 | 41,112,100 | -8,000 | 1.14% | 9,538,007 |
| 2018-10-15 | 2018-10-11 | 0.229 | 41,120,100 | +312,000 | 1.14% | 9,416,503 |
| 2018-10-10 | 2018-10-08 | 0.249 | 40,808,100 | +240,000 | 1.13% | 10,161,217 |
| 2018-10-03 | 2018-09-28 | 0.255 | 40,568,100 | +344,000 | 1.13% | 10,344,866 |
| 2018-10-02 | 2018-09-27 | 0.265 | 40,224,100 | +504,000 | 1.12% | 10,659,386 |
| 2018-09-28 | 2018-09-26 | 0.285 | 39,720,100 | -48,000 | 1.10% | 11,320,228 |
| 2018-09-27 | 2018-09-24 | 0.295 | 39,768,100 | +176,000 | 1.10% | 11,731,590 |
| 2018-09-26 | 2018-09-21 | 0.295 | 39,592,100 | -272,000 | 1.10% | 11,679,670 |
| 2018-09-24 | 2018-09-20 | 0.300 | 39,864,100 | +1,264,000 | 1.11% | 11,959,230 |
| 2018-09-20 | 2018-09-18 | 0.290 | 38,600,100 | +120,000 | 1.07% | 11,194,029 |
| 2018-09-18 | 2018-09-14 | 0.295 | 38,480,100 | -1,040,000 | 1.07% | 11,351,630 |
| 2018-09-17 | 2018-09-13 | 0.285 | 39,520,100 | -1,512,000 | 1.10% | 11,263,228 |
| 2018-09-14 | 2018-09-12 | 0.255 | 41,032,100 | -40,000 | 1.14% | 10,463,186 |
| 2018-09-13 | 2018-09-11 | 0.255 | 41,072,100 | -120,000 | 1.14% | 10,473,386 |
| 2018-09-12 | 2018-09-10 | 0.248 | 41,192,100 | +216,000 | 1.14% | 10,215,641 |
| 2018-09-11 | 2018-09-07 | 0.239 | 40,976,100 | +760,000 | 1.14% | 9,793,288 |
| 2018-09-10 | 2018-09-06 | 0.238 | 40,216,100 | +1,592,000 | 1.12% | 9,571,432 |
| 2018-09-07 | 2018-09-05 | 0.249 | 38,624,100 | +192,000 | 1.07% | 9,617,401 |
| 2018-09-06 | 2018-09-04 | 0.275 | 38,432,100 | +216,000 | 1.07% | 10,568,828 |
| 2018-09-05 | 2018-09-03 | 0.260 | 38,216,100 | -760,000 | 1.06% | 9,936,186 |
| 2018-09-04 | 2018-08-31 | 0.247 | 38,976,100 | +64,000 | 1.08% | 9,627,097 |
| 2018-09-03 | 2018-08-30 | 0.239 | 38,912,100 | +208,000 | 1.08% | 9,299,992 |
| 2018-08-31 | 2018-08-29 | 0.242 | 38,704,100 | -1,088,000 | 1.08% | 9,366,392 |
| 2018-08-30 | 2018-08-28 | 0.236 | 39,792,100 | -648,000 | 1.11% | 9,390,936 |
| 2018-08-29 | 2018-08-27 | 0.208 | 40,440,100 | +472,000 | 1.12% | 8,411,541 |
| 2018-08-28 | 2018-08-24 | 0.220 | 39,968,100 | -952,000 | 1.11% | 8,792,982 |
| 2018-08-24 | 2018-08-22 | 0.185 | 40,920,100 | +40,000 | 1.14% | 7,570,218 |
| 2018-08-23 | 2018-08-21 | 0.175 | 40,880,100 | +224,000 | 1.14% | 7,154,018 |
| 2018-08-22 | 2018-08-20 | 0.182 | 40,656,100 | +208,000 | 1.13% | 7,399,410 |
| 2018-08-21 | 2018-08-17 | 0.191 | 40,448,100 | +1,192,000 | 1.12% | 7,725,587 |
| 2018-08-20 | 2018-08-16 | 0.186 | 39,256,100 | +8,000 | 1.09% | 7,301,635 |
| 2018-08-17 | 2018-08-15 | 0.180 | 39,248,100 | -376,000 | 1.09% | 7,064,658 |
| 2018-08-16 | 2018-08-14 | 0.189 | 39,624,100 | +2,160,000 | 1.10% | 7,488,955 |
| 2018-08-15 | 2018-08-13 | 0.210 | 37,464,100 | +2,896,000 | 1.04% | 7,867,461 |
| 2018-08-14 | 2018-08-10 | 0.209 | 34,568,100 | -1,132,000 | 0.96% | 7,224,733 |
| 2018-08-13 | 2018-08-09 | 0.156 | 35,700,100 | +1,840,000 | 0.99% | 5,569,216 |
| 2018-08-10 | 2018-08-08 | 0.176 | 33,860,100 | +792,000 | 0.94% | 5,959,378 |
| 2018-08-09 | 2018-08-07 | 0.170 | 33,068,100 | +10,908,000 | 0.92% | 5,621,577 |
| 2018-08-08 | 2018-08-06 | 0.163 | 22,160,100 | +408,000 | 0.92% | 3,612,096 |
| 2018-08-07 | 2018-08-03 | 0.190 | 21,752,100 | -136,000 | 0.91% | 4,132,899 |
| 2018-08-01 | 2018-07-30 | 0.192 | 21,888,100 | +240,000 | 0.91% | 4,202,515 |
| 2018-07-31 | 2018-07-27 | 0.190 | 21,648,100 | -1,736,000 | 0.90% | 4,113,139 |
| 2018-07-30 | 2018-07-26 | 0.205 | 23,384,100 | -176,000 | 0.97% | 4,793,740 |
| 2018-07-09 | 2018-07-05 | 0.167 | 23,560,100 | -104,000 | 0.98% | 3,945,178 |
| 2018-07-06 | 2018-07-04 | 0.167 | 23,664,100 | +613,532 | 0.99% | 3,962,593 |
| 2018-07-05 | 2018-07-03 | 0.173 | 23,050,568 | +54,609 | 0.99% | 3,978,257 |
| 2018-07-04 | 2018-06-29 | 0.168 | 22,995,959 | +895,542 | 0.98% | 3,874,336 |
| 2018-07-03 | 2018-06-28 | 0.162 | 22,100,417 | +155,746 | 0.95% | 3,587,232 |
| 2018-06-29 | 2018-06-27 | 0.158 | 21,944,671 | -38,936 | 0.94% | 3,471,776 |
| 2018-06-28 | 2018-06-26 | 0.180 | 21,983,607 | -109,023 | 0.94% | 3,952,200 |
| 2018-06-25 | 2018-06-21 | 0.219 | 22,092,630 | +194,683 | 0.95% | 4,834,248 |
| 2018-06-19 | 2018-06-14 | 0.232 | 21,897,947 | -155,746 | 0.94% | 5,084,096 |
| 2018-06-08 | 2018-06-06 | 0.239 | 22,053,693 | -2,453,006 | 0.94% | 5,278,848 |
| 2018-06-04 | 2018-05-31 | 0.236 | 24,506,699 | +31,149 | 1.05% | 5,790,480 |
| 2018-06-01 | 2018-05-30 | 0.239 | 24,475,550 | +93,448 | 1.05% | 5,858,552 |
| 2018-05-17 | 2018-05-15 | 0.257 | 24,382,102 | -194,683 | 1.04% | 6,262,000 |
| 2018-05-16 | 2018-05-14 | 0.272 | 24,576,785 | -350,430 | 1.05% | 6,690,720 |
| 2018-05-15 | 2018-05-11 | 0.262 | 24,927,215 | +15,575 | 1.07% | 6,530,040 |
| 2018-05-14 | 2018-05-10 | 0.250 | 24,911,640 | -147,959 | 1.07% | 6,218,856 |
| 2018-05-09 | 2018-05-07 | 0.234 | 25,059,599 | -140,172 | 1.07% | 5,869,632 |
| 2018-05-08 | 2018-05-04 | 0.242 | 25,199,771 | -7,787 | 1.08% | 6,109,568 |
| 2018-05-07 | 2018-05-03 | 0.252 | 25,207,558 | +233,619 | 1.08% | 6,344,520 |
| 2018-05-04 | 2018-05-02 | 0.267 | 24,973,939 | +693,072 | 1.07% | 6,670,560 |
| 2018-05-03 | 2018-04-30 | 0.247 | 24,280,867 | -7,787 | 1.04% | 5,986,560 |
| 2018-05-02 | 2018-04-27 | 0.231 | 24,288,654 | +233,619 | 1.04% | 5,614,200 |
| 2018-04-27 | 2018-04-25 | 0.232 | 24,055,035 | +467,239 | 1.03% | 5,584,912 |
| 2018-04-26 | 2018-04-24 | 0.257 | 23,587,796 | +54,512 | 1.01% | 6,058,000 |
| 2018-04-25 | 2018-04-23 | 0.277 | 23,533,284 | +225,832 | 1.01% | 6,527,520 |
| 2018-04-24 | 2018-04-20 | 0.288 | 23,307,452 | +124,597 | 1.00% | 6,704,320 |
| 2018-04-19 | 2018-04-17 | 0.293 | 23,182,855 | -77,873 | 0.99% | 6,787,560 |
| 2018-04-18 | 2018-04-16 | 0.303 | 23,260,728 | +93,448 | 1.00% | 7,049,320 |
| 2018-04-17 | 2018-04-13 | 0.318 | 23,167,280 | +140,172 | 0.99% | 7,378,000 |
| 2018-04-16 | 2018-04-12 | 0.324 | 23,027,108 | +358,216 | 0.99% | 7,451,640 |
| 2018-04-13 | 2018-04-11 | 0.349 | 22,668,892 | +521,751 | 0.97% | 7,917,920 |
| 2018-04-12 | 2018-04-10 | 0.360 | 22,147,141 | -15,575 | 0.95% | 7,963,200 |
| 2018-04-10 | 2018-04-06 | 0.380 | 22,162,716 | +46,724 | 0.95% | 8,424,160 |
| 2018-04-09 | 2018-04-04 | 0.380 | 22,115,992 | -950,053 | 0.95% | 8,406,400 |
| 2018-04-06 | 2018-04-03 | 0.380 | 23,066,045 | +77,873 | 0.99% | 8,767,520 |
| 2018-04-04 | 2018-03-29 | 0.370 | 22,988,172 | -537,325 | 0.98% | 8,501,760 |
| 2018-04-03 | 2018-03-28 | 0.365 | 23,525,497 | +389,366 | 1.01% | 8,579,640 |
| 2018-03-29 | 2018-03-27 | 0.349 | 23,136,131 | +171,321 | 0.99% | 8,081,120 |
| 2018-03-28 | 2018-03-26 | 0.380 | 22,964,810 | +303,706 | 0.98% | 8,729,040 |
| 2018-03-27 | 2018-03-23 | 0.390 | 22,661,104 | -700,859 | 0.97% | 8,846,400 |
| 2018-03-26 | 2018-03-22 | 0.344 | 23,361,963 | -747,583 | 1.00% | 8,040,000 |
| 2018-03-23 | 2018-03-21 | 0.313 | 24,109,546 | -490,601 | 1.03% | 7,554,240 |
| 2018-03-21 | 2018-03-19 | 0.313 | 24,600,147 | -31,150 | 1.05% | 7,707,960 |
| 2018-03-20 | 2018-03-16 | 0.308 | 24,631,297 | -116,809 | 1.05% | 7,591,200 |
| 2018-03-19 | 2018-03-15 | 0.298 | 24,748,106 | +116,809 | 1.06% | 7,372,960 |
| 2018-03-05 | 2018-03-01 | 0.293 | 24,631,297 | +194,684 | 1.05% | 7,211,640 |
| 2018-03-01 | 2018-02-27 | 0.288 | 24,436,613 | -311,493 | 1.05% | 7,029,120 |
| 2018-02-27 | 2018-02-23 | 0.293 | 24,748,106 | -233,620 | 1.06% | 7,245,840 |
| 2018-02-13 | 2018-02-09 | 0.293 | 24,981,726 | -467,239 | 1.07% | 7,314,240 |
| 2018-02-12 | 2018-02-08 | 0.303 | 25,448,965 | -70,086 | 1.09% | 7,712,480 |
| 2018-02-08 | 2018-02-06 | 0.298 | 25,519,051 | +62,298 | 1.09% | 7,602,640 |
| 2018-01-26 | 2018-01-24 | 0.283 | 25,456,753 | -23,362 | 1.09% | 7,191,800 |
| 2018-01-24 | 2018-01-22 | 0.288 | 25,480,115 | -155,746 | 1.09% | 7,329,280 |
| 2018-01-17 | 2018-01-15 | 0.298 | 25,635,861 | -15,575 | 1.10% | 7,637,440 |
| 2018-01-16 | 2018-01-12 | 0.313 | 25,651,436 | -7,787 | 1.10% | 8,037,360 |
| 2018-01-15 | 2018-01-11 | 0.313 | 25,659,223 | -7,787 | 1.10% | 8,039,800 |
| 2018-01-09 | 2018-01-05 | 0.288 | 25,667,010 | +31,149 | 1.10% | 7,383,040 |
| 2018-01-05 | 2018-01-03 | 0.293 | 25,635,861 | -7,787 | 1.10% | 7,505,760 |
| 2018-01-02 | 2017-12-28 | 0.318 | 25,643,648 | +7,787 | 1.10% | 8,166,640 |
| 2017-12-22 | 2017-12-20 | 0.318 | 25,635,861 | -490,601 | 1.10% | 8,164,160 |
| 2017-12-19 | 2017-12-15 | 0.303 | 26,126,462 | -163,534 | 1.12% | 7,917,800 |
| 2017-12-15 | 2017-12-13 | 0.298 | 26,289,996 | +54,511 | 1.13% | 7,832,320 |
| 2017-12-13 | 2017-12-11 | 0.308 | 26,235,485 | +124,597 | 1.12% | 8,085,600 |
| 2017-12-08 | 2017-12-06 | 0.293 | 26,110,888 | +506,176 | 1.12% | 7,644,840 |
| 2017-12-07 | 2017-12-05 | 0.303 | 25,604,712 | +93,448 | 1.10% | 7,759,680 |
| 2017-12-04 | 2017-11-30 | 0.329 | 25,511,264 | -1,549,677 | 1.09% | 8,386,560 |
| 2017-12-01 | 2017-11-29 | 0.329 | 27,060,941 | +506,176 | 1.16% | 8,896,000 |
| 2017-11-30 | 2017-11-28 | 0.313 | 26,554,765 | +622,986 | 1.14% | 8,320,400 |
| 2017-11-28 | 2017-11-24 | 0.318 | 25,931,779 | +77,873 | 1.11% | 8,258,400 |
| 2017-11-27 | 2017-11-23 | 0.329 | 25,853,906 | -654,135 | 1.11% | 8,499,200 |
| 2017-11-23 | 2017-11-21 | 0.308 | 26,508,041 | -93,448 | 1.13% | 8,169,600 |
| 2017-11-22 | 2017-11-20 | 0.308 | 26,601,489 | +46,724 | 1.14% | 8,198,400 |
| 2017-11-16 | 2017-11-14 | 0.308 | 26,554,765 | -186,896 | 1.14% | 8,184,000 |
| 2017-11-15 | 2017-11-13 | 0.318 | 26,741,661 | +23,362 | 1.14% | 8,516,320 |
| 2017-11-14 | 2017-11-10 | 0.308 | 26,718,299 | -70,085 | 1.14% | 8,234,400 |
| 2017-11-10 | 2017-11-08 | 0.318 | 26,788,384 | -350,430 | 1.15% | 8,531,200 |
| 2017-11-09 | 2017-11-07 | 0.308 | 27,138,814 | +171,321 | 1.16% | 8,364,000 |
| 2017-11-08 | 2017-11-06 | 0.313 | 26,967,493 | +163,534 | 1.15% | 8,449,720 |
| 2017-11-07 | 2017-11-03 | 0.318 | 26,803,959 | -194,683 | 1.15% | 8,536,160 |
| 2017-11-06 | 2017-11-02 | 0.318 | 26,998,642 | -70,086 | 1.16% | 8,598,160 |
| 2017-10-31 | 2017-10-27 | 0.313 | 27,068,728 | -85,661 | 1.16% | 8,481,440 |
| 2017-10-30 | 2017-10-26 | 0.318 | 27,154,389 | +373,792 | 1.16% | 8,647,760 |
| 2017-10-27 | 2017-10-25 | 0.318 | 26,780,597 | -194,683 | 1.15% | 8,528,720 |
| 2017-10-26 | 2017-10-24 | 0.324 | 26,975,280 | +116,810 | 1.15% | 8,729,280 |
| 2017-10-19 | 2017-10-17 | 0.313 | 26,858,470 | -482,814 | 1.15% | 8,415,560 |
| 2017-10-18 | 2017-10-16 | 0.324 | 27,341,284 | -537,325 | 1.17% | 8,847,720 |
| 2017-10-17 | 2017-10-13 | 0.318 | 27,878,609 | -140,172 | 1.19% | 8,878,400 |
| 2017-10-16 | 2017-10-12 | 0.318 | 28,018,781 | -109,023 | 1.20% | 8,923,040 |
| 2017-10-13 | 2017-10-11 | 0.293 | 28,127,804 | +459,452 | 1.20% | 8,235,360 |
| 2017-10-12 | 2017-10-10 | 0.318 | 27,668,352 | -147,959 | 1.18% | 8,811,440 |
| 2017-10-10 | 2017-10-06 | 0.303 | 27,816,311 | +62,299 | 1.19% | 8,429,920 |
| 2017-10-09 | 2017-10-04 | 0.313 | 27,754,012 | +685,284 | 1.19% | 8,696,160 |
| 2017-10-06 | 2017-10-03 | 0.272 | 27,068,728 | +93,448 | 1.16% | 7,369,120 |
| 2017-10-04 | 2017-09-29 | 0.246 | 26,975,280 | -46,724 | 1.15% | 6,623,168 |
| 2017-09-29 | 2017-09-27 | 0.247 | 27,022,004 | -202,470 | 1.16% | 6,662,400 |
| 2017-09-28 | 2017-09-26 | 0.248 | 27,224,474 | +124,597 | 1.17% | 6,740,288 |
| 2017-09-27 | 2017-09-25 | 0.257 | 27,099,877 | +163,533 | 1.16% | 6,960,000 |
| 2017-09-26 | 2017-09-22 | 0.267 | 26,936,344 | +85,661 | 1.15% | 7,194,720 |
| 2017-09-25 | 2017-09-21 | 0.267 | 26,850,683 | +77,873 | 1.15% | 7,171,840 |
| 2017-09-21 | 2017-09-19 | 0.277 | 26,772,810 | +77,873 | 1.15% | 7,426,080 |
| 2017-09-20 | 2017-09-18 | 0.288 | 26,694,937 | -77,873 | 1.14% | 7,678,720 |
| 2017-09-19 | 2017-09-15 | 0.277 | 26,772,810 | +249,194 | 1.15% | 7,426,080 |
| 2017-09-18 | 2017-09-14 | 0.283 | 26,523,616 | -54,511 | 1.14% | 7,493,200 |
| 2017-09-15 | 2017-09-13 | 0.277 | 26,578,127 | -155,746 | 1.14% | 7,372,080 |
| 2017-09-13 | 2017-09-11 | 0.308 | 26,733,873 | -38,937 | 1.14% | 8,239,200 |
| 2017-09-11 | 2017-09-07 | 0.303 | 26,772,810 | +12,810,143 | 1.15% | 8,113,680 |
| 2017-09-08 | 2017-09-06 | 0.313 | 13,962,667 | +93,448 | 1.20% | 4,374,920 |
| 2017-09-07 | 2017-09-05 | 0.329 | 13,869,219 | +747,583 | 1.19% | 4,559,360 |
| 2017-09-06 | 2017-09-04 | 0.324 | 13,121,636 | +412,728 | 1.12% | 4,246,200 |
| 2017-09-05 | 2017-09-01 | 1.274 | 12,708,908 | -38,937 | 1.09% | 16,189,440 |
| 2017-09-04 | 2017-08-31 | 1.315 | 12,747,845 | +6,307,730 | 1.09% | 16,762,881 |
| 2017-08-29 | 2017-08-25 | 1.336 | 6,440,115 | +11,681 | 1.10% | 8,600,801 |
| 2017-08-28 | 2017-08-24 | 1.356 | 6,428,434 | +7,788 | 1.10% | 8,717,281 |
| 2017-08-25 | 2017-08-22 | 1.315 | 6,420,646 | -245,301 | 1.10% | 8,442,880 |
| 2017-08-24 | 2017-08-21 | 1.294 | 6,665,947 | -50,617 | 1.14% | 8,628,480 |
| 2017-08-21 | 2017-08-17 | 1.109 | 6,716,564 | +15,574 | 1.15% | 7,452,000 |
| 2017-08-16 | 2017-08-14 | 1.130 | 6,700,990 | -7,787 | 1.15% | 7,572,400 |
| 2017-08-11 | 2017-08-09 | 1.151 | 6,708,777 | +35,043 | 1.15% | 7,719,040 |
| 2017-08-10 | 2017-08-08 | 1.192 | 6,673,734 | +163,534 | 1.14% | 7,952,960 |
| 2017-08-09 | 2017-08-07 | 1.212 | 6,510,200 | +11,681 | 1.11% | 7,891,840 |
| 2017-08-07 | 2017-08-03 | 1.171 | 6,498,519 | +38,936 | 1.11% | 7,610,639 |
| 2017-08-03 | 2017-08-01 | 1.151 | 6,459,583 | +35,043 | 1.11% | 7,432,320 |
| 2017-08-02 | 2017-07-31 | 1.151 | 6,424,540 | -3,894 | 1.10% | 7,392,000 |
| 2017-07-27 | 2017-07-25 | 1.212 | 6,428,434 | +292,025 | 1.10% | 7,792,721 |
| 2017-07-24 | 2017-07-20 | 1.192 | 6,136,409 | +23,362 | 1.05% | 7,312,640 |
| 2017-07-21 | 2017-07-19 | 1.151 | 6,113,047 | +101,235 | 1.05% | 7,033,600 |
| 2017-07-20 | 2017-07-18 | 1.212 | 6,011,812 | +3,894 | 1.03% | 7,287,680 |
| 2017-07-19 | 2017-07-17 | 1.253 | 6,007,918 | +62,298 | 1.03% | 7,529,840 |
| 2017-07-17 | 2017-07-13 | 1.336 | 5,945,620 | +85,661 | 1.02% | 7,940,400 |
| 2017-07-14 | 2017-07-12 | 1.397 | 5,859,959 | +11,681 | 1.00% | 8,187,200 |
| 2017-07-13 | 2017-07-11 | 1.397 | 5,848,278 | +54,511 | 1.00% | 8,170,880 |
| 2017-07-11 | 2017-07-07 | 1.397 | 5,793,767 | -3,894 | 0.99% | 8,094,720 |
| 2017-07-10 | 2017-07-06 | 1.459 | 5,797,661 | +510,070 | 0.99% | 8,457,521 |
| 2017-07-07 | 2017-07-05 | 1.438 | 5,287,591 | -97,342 | 0.91% | 7,604,800 |
| 2017-07-06 | 2017-07-04 | 1.418 | 5,384,933 | +194,684 | 0.92% | 7,634,161 |
| 2017-07-05 | 2017-07-03 | 1.459 | 5,190,249 | +97,341 | 0.89% | 7,571,439 |
| 2017-07-04 | 2017-06-30 | 1.520 | 5,092,908 | +19,468 | 0.87% | 7,743,360 |
| 2017-07-03 | 2017-06-29 | 1.582 | 5,073,440 | +77,874 | 0.87% | 8,026,481 |
| 2017-06-30 | 2017-06-28 | 1.520 | 4,995,566 | -11,681 | 0.86% | 7,595,359 |
| 2017-06-27 | 2017-06-23 | 1.664 | 5,007,247 | +35,043 | 0.86% | 8,333,279 |
| 2017-06-26 | 2017-06-22 | 1.664 | 4,972,204 | +3,893 | 0.85% | 8,274,959 |
| 2017-06-23 | 2017-06-21 | 1.644 | 4,968,311 | +7,787 | 0.85% | 8,166,400 |
| 2017-06-22 | 2017-06-20 | 1.603 | 4,960,524 | +276,450 | 0.85% | 7,949,761 |
| 2017-06-21 | 2017-06-19 | 1.541 | 4,684,074 | +85,661 | 0.80% | 7,218,001 |
| 2017-06-19 | 2017-06-15 | 1.418 | 4,598,413 | +15,575 | 0.79% | 6,519,120 |
| 2017-06-15 | 2017-06-13 | 1.479 | 4,582,838 | -19,469 | 0.78% | 6,779,519 |
| 2017-06-14 | 2017-06-12 | 1.438 | 4,602,307 | +3,894 | 0.79% | 6,619,200 |
| 2017-06-13 | 2017-06-09 | 1.438 | 4,598,413 | +46,724 | 0.79% | 6,613,600 |
| 2017-06-12 | 2017-06-08 | 1.438 | 4,551,689 | +105,129 | 0.78% | 6,546,400 |
| 2017-06-09 | 2017-06-07 | 1.459 | 4,446,560 | +42,830 | 0.76% | 6,486,560 |
| 2017-06-08 | 2017-06-06 | 1.541 | 4,403,730 | -23,362 | 0.75% | 6,786,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 4,427,092 | +42,830 | 0.76% | 6,822,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 4,384,262 | -175,214 | 0.75% | 6,936,160 |
| 2017-06-05 | 2017-06-01 | 1.685 | 4,559,476 | +38,936 | 0.78% | 7,681,759 |
| 2017-06-02 | 2017-05-31 | 1.829 | 4,520,540 | -11,681 | 0.77% | 8,266,320 |
| 2017-06-01 | 2017-05-29 | 1.808 | 4,532,221 | -58,405 | 0.78% | 8,194,560 |
| 2017-05-31 | 2017-05-26 | 1.746 | 4,590,626 | +54,511 | 0.79% | 8,017,200 |
| 2017-05-29 | 2017-05-25 | 1.726 | 4,536,115 | +23,362 | 0.78% | 7,828,801 |
| 2017-05-26 | 2017-05-24 | 1.829 | 4,512,753 | +155,747 | 0.77% | 8,252,081 |
| 2017-05-25 | 2017-05-23 | 1.870 | 4,357,006 | +260,875 | 0.90% | 8,146,320 |
| 2017-05-24 | 2017-05-22 | 1.808 | 4,096,131 | -11,681 | 0.84% | 7,406,080 |
| 2017-05-23 | 2017-05-19 | 1.870 | 4,107,812 | +50,618 | 0.84% | 7,680,400 |
| 2017-05-22 | 2017-05-18 | 1.788 | 4,057,194 | -144,066 | 0.83% | 7,252,320 |
| 2017-05-19 | 2017-05-17 | 1.562 | 4,201,260 | -15,574 | 0.86% | 6,560,320 |
| 2017-05-17 | 2017-05-15 | 1.562 | 4,216,834 | -15,575 | 0.87% | 6,584,639 |
| 2017-05-16 | 2017-05-12 | 1.582 | 4,232,409 | -27,256 | 0.87% | 6,695,920 |
| 2017-05-15 | 2017-05-11 | 1.562 | 4,259,665 | -1,370,568 | 0.88% | 6,651,521 |
| 2017-05-12 | 2017-05-10 | 1.356 | 5,630,233 | -85,661 | 1.16% | 7,634,880 |
| 2017-05-11 | 2017-05-09 | 1.377 | 5,715,894 | -38,936 | 1.17% | 7,868,480 |
| 2017-05-10 | 2017-05-08 | 1.377 | 5,754,830 | -3,894 | 1.18% | 7,922,080 |
| 2017-05-09 | 2017-05-05 | 1.418 | 5,758,724 | -73,979 | 1.18% | 8,164,080 |
| 2017-05-08 | 2017-05-04 | 1.438 | 5,832,703 | -7,788 | 1.20% | 8,388,799 |
| 2017-05-05 | 2017-05-02 | 1.438 | 5,840,491 | -15,574 | 1.20% | 8,400,000 |
| 2017-05-04 | 2017-04-28 | 1.377 | 5,856,065 | -7,788 | 1.20% | 8,061,439 |
| 2017-05-02 | 2017-04-27 | 1.438 | 5,863,853 | -105,129 | 1.20% | 8,433,600 |
| 2017-04-28 | 2017-04-26 | 1.418 | 5,968,982 | -58,405 | 1.23% | 8,462,161 |
| 2017-04-27 | 2017-04-25 | 1.397 | 6,027,387 | +19,469 | 1.24% | 8,421,121 |
| 2017-04-26 | 2017-04-24 | 1.438 | 6,007,918 | -3,894 | 1.23% | 8,640,800 |
| 2017-04-25 | 2017-04-21 | 1.479 | 6,011,812 | -1,105,799 | 1.24% | 8,893,440 |
| 2017-04-21 | 2017-04-19 | 1.356 | 7,117,611 | -179,109 | 1.46% | 9,651,839 |
| 2017-04-20 | 2017-04-18 | 1.130 | 7,296,720 | -268,662 | 1.50% | 8,245,600 |
| 2017-04-19 | 2017-04-13 | 1.356 | 7,565,382 | -194,683 | 1.55% | 10,259,039 |
| 2017-04-13 | 2017-04-11 | 1.418 | 7,760,065 | +31,149 | 1.59% | 11,001,359 |
| 2017-04-12 | 2017-04-10 | 1.438 | 7,728,916 | -85,661 | 1.59% | 11,116,000 |
| 2017-04-11 | 2017-04-07 | 1.438 | 7,814,577 | -62,298 | 1.61% | 11,239,200 |
| 2017-04-10 | 2017-04-06 | 1.438 | 7,876,875 | -11,681 | 1.62% | 11,328,800 |
| 2017-04-07 | 2017-04-05 | 1.479 | 7,888,556 | -31,150 | 1.62% | 11,669,760 |
| 2017-04-06 | 2017-04-03 | 1.397 | 7,919,706 | -35,042 | 1.63% | 11,064,961 |
| 2017-04-05 | 2017-03-31 | 1.377 | 7,954,748 | +7,787 | 1.63% | 10,950,479 |
| 2017-04-03 | 2017-03-30 | 1.438 | 7,946,961 | -73,980 | 1.63% | 11,429,600 |
| 2017-03-31 | 2017-03-29 | 1.418 | 8,020,941 | +3,894 | 1.65% | 11,371,200 |
| 2017-03-27 | 2017-03-23 | 1.500 | 8,017,047 | +101,235 | 1.65% | 12,024,560 |
| 2017-03-24 | 2017-03-22 | 1.479 | 7,915,812 | +3,894 | 1.63% | 11,710,080 |
| 2017-03-22 | 2017-03-20 | 1.459 | 7,911,918 | -272,556 | 1.63% | 11,541,760 |
| 2017-03-21 | 2017-03-17 | 1.500 | 8,184,474 | +144,065 | 1.68% | 12,275,679 |
| 2017-03-17 | 2017-03-15 | 1.623 | 8,040,409 | -101,235 | 1.65% | 13,050,800 |
| 2017-03-16 | 2017-03-14 | 1.644 | 8,141,644 | -899,436 | 1.67% | 13,382,400 |
| 2017-03-15 | 2017-03-13 | 1.705 | 9,041,080 | -1,027,926 | 1.86% | 15,418,080 |
| 2017-03-14 | 2017-03-10 | 1.603 | 10,069,006 | +73,979 | 2.07% | 16,136,640 |
| 2017-03-13 | 2017-03-09 | 1.603 | 9,995,027 | -315,386 | 2.05% | 16,018,081 |
| 2017-03-10 | 2017-03-08 | 1.603 | 10,310,413 | -3,894 | 2.12% | 16,523,520 |
| 2017-03-09 | 2017-03-07 | 1.603 | 10,314,307 | -77,873 | 2.12% | 16,529,760 |
| 2017-03-08 | 2017-03-06 | 1.623 | 10,392,180 | -38,937 | 2.14% | 16,868,080 |
| 2017-03-07 | 2017-03-03 | 1.623 | 10,431,117 | -3,893 | 2.14% | 16,931,281 |
| 2017-03-06 | 2017-03-02 | 1.623 | 10,435,010 | +7,787 | 2.14% | 16,937,600 |
| 2017-03-03 | 2017-03-01 | 1.623 | 10,427,223 | +186,896 | 2.14% | 16,924,960 |
| 2017-03-01 | 2017-02-27 | 1.623 | 10,240,327 | +7,787 | 2.10% | 16,621,600 |
| 2017-02-28 | 2017-02-24 | 1.623 | 10,232,540 | -11,681 | 2.10% | 16,608,960 |
| 2017-02-27 | 2017-02-23 | 1.644 | 10,244,221 | +194,683 | 2.10% | 16,838,400 |
| 2017-02-24 | 2017-02-22 | 1.644 | 10,049,538 | -206,364 | 2.06% | 16,518,400 |
| 2017-02-23 | 2017-02-21 | 1.644 | 10,255,902 | -50,617 | 2.11% | 16,857,600 |
| 2017-02-22 | 2017-02-20 | 1.664 | 10,306,519 | +4,800,883 | 2.12% | 17,152,559 |
| 2017-02-21 | 2017-02-17 | 1.664 | 5,505,636 | +136,278 | 1.13% | 9,162,720 |
| 2017-02-20 | 2017-02-16 | 1.685 | 5,369,358 | -89,554 | 1.10% | 9,046,240 |
| 2017-02-16 | 2017-02-14 | 1.664 | 5,458,912 | -54,511 | 1.12% | 9,084,960 |
| 2017-02-15 | 2017-02-13 | 1.664 | 5,513,423 | -46,724 | 1.13% | 9,175,679 |
| 2017-02-14 | 2017-02-10 | 1.705 | 5,560,147 | -73,980 | 1.14% | 9,481,920 |
| 2017-02-13 | 2017-02-09 | 1.603 | 5,634,127 | -459,452 | 1.16% | 9,029,280 |
| 2017-02-10 | 2017-02-08 | 1.603 | 6,093,579 | -159,640 | 1.25% | 9,765,600 |
| 2017-02-09 | 2017-02-07 | 1.603 | 6,253,219 | +346,536 | 1.28% | 10,021,440 |
| 2017-02-08 | 2017-02-06 | 1.603 | 5,906,683 | -225,832 | 1.21% | 9,466,080 |
| 2017-02-06 | 2017-02-02 | 1.582 | 6,132,515 | -19,469 | 1.26% | 9,701,999 |
| 2017-02-03 | 2017-02-01 | 1.603 | 6,151,984 | -128,490 | 1.26% | 9,859,201 |
| 2017-02-02 | 2017-01-27 | 1.582 | 6,280,474 | -167,428 | 1.29% | 9,936,079 |
| 2017-02-01 | 2017-01-25 | 1.603 | 6,447,902 | -50,617 | 1.32% | 10,333,440 |
| 2017-01-26 | 2017-01-24 | 1.603 | 6,498,519 | -3,894 | 1.34% | 10,414,559 |
| 2017-01-25 | 2017-01-23 | 1.644 | 6,502,413 | -27,256 | 1.34% | 10,688,000 |
| 2017-01-24 | 2017-01-20 | 1.644 | 6,529,669 | -31,149 | 1.34% | 10,732,800 |
| 2017-01-23 | 2017-01-19 | 1.685 | 6,560,818 | -42,830 | 1.35% | 11,053,600 |
| 2017-01-20 | 2017-01-18 | 1.705 | 6,603,648 | +167,427 | 1.36% | 11,261,440 |
| 2017-01-19 | 2017-01-17 | 1.705 | 6,436,221 | +116,810 | 1.32% | 10,975,920 |
| 2017-01-18 | 2017-01-16 | 1.849 | 6,319,411 | +101,235 | 1.30% | 11,685,600 |
| 2017-01-17 | 2017-01-13 | 1.808 | 6,218,176 | +903,329 | 1.28% | 11,242,880 |
| 2017-01-16 | 2017-01-12 | 1.726 | 5,314,847 | +38,937 | 1.09% | 9,172,801 |
| 2017-01-12 | 2017-01-10 | 1.705 | 5,275,910 | -3,894 | 1.08% | 8,997,200 |
| 2017-01-10 | 2017-01-06 | 1.726 | 5,279,804 | +77,874 | 1.08% | 9,112,321 |
| 2017-01-09 | 2017-01-05 | 1.726 | 5,201,930 | +15,574 | 1.07% | 8,977,919 |
| 2017-01-05 | 2017-01-03 | 1.788 | 5,186,356 | -128,491 | 1.07% | 9,270,720 |
| 2017-01-04 | 2016-12-30 | 1.767 | 5,314,847 | +27,256 | 1.09% | 9,391,201 |
| 2017-01-03 | 2016-12-29 | 1.767 | 5,287,591 | -3,894 | 1.09% | 9,343,040 |
| 2016-12-29 | 2016-12-23 | 1.746 | 5,291,485 | +50,618 | 1.09% | 9,241,201 |
| 2016-12-28 | 2016-12-22 | 1.788 | 5,240,867 | +124,597 | 1.08% | 9,368,160 |
| 2016-12-23 | 2016-12-21 | 1.788 | 5,116,270 | -31,149 | 1.05% | 9,145,440 |
| 2016-12-22 | 2016-12-20 | 1.705 | 5,147,419 | +11,681 | 1.06% | 8,778,080 |
| 2016-12-21 | 2016-12-19 | 1.685 | 5,135,738 | -19,469 | 1.06% | 8,652,640 |
| 2016-12-19 | 2016-12-15 | 1.746 | 5,155,207 | +159,641 | 1.06% | 9,003,201 |
| 2016-12-16 | 2016-12-14 | 1.911 | 4,995,566 | -841,031 | 1.03% | 9,545,519 |
| 2016-12-15 | 2016-12-13 | 1.520 | 5,836,597 | -214,151 | 1.20% | 8,874,080 |
| 2016-12-14 | 2016-12-12 | 1.520 | 6,050,748 | -105,129 | 1.24% | 9,199,679 |
| 2016-12-13 | 2016-12-09 | 1.479 | 6,155,877 | +35,043 | 1.26% | 9,106,560 |
| 2016-12-12 | 2016-12-08 | 1.500 | 6,120,834 | -15,575 | 1.26% | 9,180,479 |
| 2016-12-09 | 2016-12-07 | 1.520 | 6,136,409 | +66,192 | 1.26% | 9,329,920 |
| 2016-12-08 | 2016-12-06 | 1.500 | 6,070,217 | -15,574 | 1.25% | 9,104,560 |
| 2016-12-07 | 2016-12-05 | 1.479 | 6,085,791 | +105,128 | 1.25% | 9,002,879 |
| 2016-12-06 | 2016-12-02 | 1.520 | 5,980,663 | -7,787 | 1.23% | 9,093,121 |
| 2016-12-02 | 2016-11-30 | 1.479 | 5,988,450 | +15,575 | 1.23% | 8,858,880 |
| 2016-12-01 | 2016-11-29 | 1.562 | 5,972,875 | +62,298 | 1.23% | 9,326,720 |
| 2016-11-30 | 2016-11-28 | 1.562 | 5,910,577 | +27,256 | 1.21% | 9,229,440 |
| 2016-11-29 | 2016-11-25 | 1.562 | 5,883,321 | +54,511 | 1.21% | 9,186,880 |
| 2016-11-24 | 2016-11-22 | 1.562 | 5,828,810 | +19,468 | 1.20% | 9,101,760 |
| 2016-11-23 | 2016-11-21 | 1.541 | 5,809,342 | -19,468 | 1.19% | 8,952,001 |
| 2016-11-22 | 2016-11-18 | 1.562 | 5,828,810 | +42,830 | 1.20% | 9,101,760 |
| 2016-11-21 | 2016-11-17 | 1.644 | 5,785,980 | +3,894 | 1.19% | 9,510,401 |
| 2016-11-18 | 2016-11-16 | 1.644 | 5,782,086 | +19,468 | 1.19% | 9,504,000 |
| 2016-11-14 | 2016-11-10 | 1.726 | 5,762,618 | +31,150 | 1.18% | 9,945,601 |
| 2016-11-11 | 2016-11-09 | 1.788 | 5,731,468 | -46,724 | 1.18% | 10,245,119 |
| 2016-11-10 | 2016-11-08 | 1.705 | 5,778,192 | +70,086 | 1.19% | 9,853,760 |
| 2016-11-09 | 2016-11-07 | 1.726 | 5,708,106 | +19,468 | 1.17% | 9,851,519 |
| 2016-11-07 | 2016-11-03 | 1.808 | 5,688,638 | +42,830 | 1.17% | 10,285,440 |
| 2016-11-04 | 2016-11-02 | 1.829 | 5,645,808 | -11,681 | 1.16% | 10,324,000 |
| 2016-11-03 | 2016-11-01 | 1.849 | 5,657,489 | +159,640 | 1.16% | 10,461,600 |
| 2016-11-02 | 2016-10-31 | 1.829 | 5,497,849 | -11,681 | 1.13% | 10,053,441 |
| 2016-10-31 | 2016-10-27 | 1.788 | 5,509,530 | +42,831 | 1.13% | 9,848,401 |
| 2016-10-28 | 2016-10-26 | 1.808 | 5,466,699 | +97,341 | 1.12% | 9,884,159 |
| 2016-10-27 | 2016-10-25 | 1.767 | 5,369,358 | +120,704 | 1.10% | 9,487,520 |
| 2016-10-26 | 2016-10-24 | 1.808 | 5,248,654 | -19,469 | 1.08% | 9,489,919 |
| 2016-10-25 | 2016-10-20 | 1.829 | 5,268,123 | -42,830 | 1.08% | 9,633,361 |
| 2016-10-24 | 2016-10-19 | 1.829 | 5,310,953 | +54,511 | 1.09% | 9,711,680 |
| 2016-10-20 | 2016-10-18 | 1.849 | 5,256,442 | -19,468 | 1.08% | 9,720,001 |
| 2016-10-19 | 2016-10-17 | 1.808 | 5,275,910 | -38,937 | 1.08% | 9,539,200 |
| 2016-10-13 | 2016-10-11 | 1.788 | 5,314,847 | -3,893 | 1.09% | 9,500,401 |
| 2016-10-12 | 2016-10-07 | 1.849 | 5,318,740 | -66,193 | 1.09% | 9,835,199 |
| 2016-10-11 | 2016-10-06 | 1.808 | 5,384,933 | +11,681 | 1.11% | 9,736,321 |
| 2016-10-07 | 2016-10-05 | 1.788 | 5,373,252 | +81,767 | 1.10% | 9,604,801 |
| 2016-10-06 | 2016-10-04 | 1.808 | 5,291,485 | +46,724 | 1.09% | 9,567,361 |
| 2016-10-05 | 2016-10-03 | 1.849 | 5,244,761 | -62,298 | 1.08% | 9,698,400 |
| 2016-10-04 | 2016-09-30 | 1.911 | 5,307,059 | +23,362 | 1.09% | 10,140,719 |
| 2016-10-03 | 2016-09-29 | 2.014 | 5,283,697 | +38,936 | 1.09% | 10,638,879 |
| 2016-09-30 | 2016-09-28 | 2.075 | 5,244,761 | -15,574 | 1.08% | 10,883,761 |
| 2016-09-29 | 2016-09-27 | 2.116 | 5,260,335 | -19,469 | 1.08% | 11,132,239 |
| 2016-09-28 | 2016-09-26 | 2.178 | 5,279,804 | -144,065 | 1.08% | 11,498,881 |
| 2016-09-27 | 2016-09-23 | 2.116 | 5,423,869 | +3,894 | 1.11% | 11,478,320 |
| 2016-09-26 | 2016-09-22 | 2.055 | 5,419,975 | +7,787 | 1.11% | 11,135,999 |
| 2016-09-22 | 2016-09-20 | 1.890 | 5,412,188 | +50,617 | 1.11% | 10,230,400 |
| 2016-09-21 | 2016-09-19 | 1.890 | 5,361,571 | -38,936 | 1.10% | 10,134,721 |
| 2016-09-20 | 2016-09-15 | 1.890 | 5,400,507 | -3,894 | 1.11% | 10,208,320 |
| 2016-09-19 | 2016-09-14 | 1.890 | 5,404,401 | -3,893 | 1.11% | 10,215,680 |
| 2016-09-15 | 2016-09-13 | 1.870 | 5,408,294 | +7,787 | 1.11% | 10,111,919 |
| 2016-09-14 | 2016-09-12 | 1.870 | 5,400,507 | -167,428 | 1.11% | 10,097,360 |
| 2016-09-13 | 2016-09-09 | 1.870 | 5,567,935 | -109,022 | 1.14% | 10,410,401 |
| 2016-09-12 | 2016-09-08 | 1.890 | 5,676,957 | -19,468 | 1.17% | 10,730,880 |
| 2016-09-09 | 2016-09-07 | 1.870 | 5,696,425 | -42,831 | 1.17% | 10,650,639 |
| 2016-09-08 | 2016-09-06 | 1.808 | 5,739,256 | -11,681 | 1.18% | 10,376,961 |
| 2016-09-07 | 2016-09-05 | 1.849 | 5,750,937 | +105,129 | 1.18% | 10,634,401 |
| 2016-09-06 | 2016-09-02 | 1.911 | 5,645,808 | -132,384 | 1.16% | 10,788,000 |
| 2016-09-05 | 2016-09-01 | 1.849 | 5,778,192 | +66,192 | 1.19% | 10,684,800 |
| 2016-09-02 | 2016-08-31 | 1.849 | 5,712,000 | +89,554 | 1.17% | 10,562,400 |
| 2016-09-01 | 2016-08-30 | 1.705 | 5,622,446 | +54,511 | 1.16% | 9,588,160 |
| 2016-08-31 | 2016-08-29 | 1.952 | 5,567,935 | +471,133 | 1.14% | 10,868,001 |
| 2016-08-30 | 2016-08-26 | 2.507 | 5,096,802 | -132,384 | 1.05% | 12,775,841 |
| 2016-08-29 | 2016-08-25 | 2.466 | 5,229,186 | -510,070 | 1.07% | 12,892,800 |
| 2016-08-26 | 2016-08-24 | 2.507 | 5,739,256 | -19,468 | 1.18% | 14,386,241 |
| 2016-08-25 | 2016-08-23 | 2.548 | 5,758,724 | +15,575 | 1.18% | 14,671,680 |
| 2016-08-23 | 2016-08-19 | 2.507 | 5,743,149 | +70,086 | 1.18% | 14,395,999 |
| 2016-08-22 | 2016-08-18 | 2.548 | 5,673,063 | -62,299 | 1.17% | 14,453,439 |
| 2016-08-19 | 2016-08-17 | 2.568 | 5,735,362 | -19,468 | 1.18% | 14,730,000 |
| 2016-08-18 | 2016-08-16 | 2.568 | 5,754,830 | -11,681 | 1.18% | 14,779,999 |
| 2016-08-17 | 2016-08-15 | 2.609 | 5,766,511 | -7,788 | 1.18% | 15,046,959 |
| 2016-08-16 | 2016-08-12 | 2.589 | 5,774,299 | +46,724 | 1.19% | 14,948,641 |
| 2016-08-12 | 2016-08-10 | 2.548 | 5,727,575 | +19,469 | 1.18% | 14,592,321 |
| 2016-08-11 | 2016-08-09 | 2.609 | 5,708,106 | +206,364 | 1.17% | 14,894,559 |
| 2016-08-10 | 2016-08-08 | 2.527 | 5,501,742 | +315,386 | 1.13% | 13,903,919 |
| 2016-08-05 | 2016-08-03 | 2.630 | 5,186,356 | -11,681 | 1.07% | 13,639,680 |
| 2016-08-04 | 2016-08-01 | 2.589 | 5,198,037 | -7,787 | 1.07% | 13,456,800 |
| 2016-08-03 | 2016-07-29 | 2.589 | 5,205,824 | -23,362 | 1.07% | 13,476,960 |
| 2016-08-01 | 2016-07-28 | 2.589 | 5,229,186 | +19,468 | 1.07% | 13,537,440 |
| 2016-07-29 | 2016-07-27 | 2.589 | 5,209,718 | +163,534 | 1.07% | 13,487,041 |
| 2016-07-28 | 2016-07-26 | 2.589 | 5,046,184 | -97,342 | 1.04% | 13,063,680 |
| 2016-07-27 | 2016-07-25 | 2.568 | 5,143,526 | +373,792 | 1.06% | 13,210,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 4,769,734 | -186,896 | 0.98% | 12,642,000 |
| 2016-07-25 | 2016-07-21 | 2.568 | 4,956,630 | -46,724 | 1.02% | 12,730,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 5,003,354 | +89,554 | 1.03% | 12,850,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 4,913,800 | +116,810 | 1.01% | 12,821,921 |
| 2016-07-20 | 2016-07-18 | 2.609 | 4,796,990 | -424,409 | 0.99% | 12,517,121 |
| 2016-07-19 | 2016-07-15 | 2.322 | 5,221,399 | -198,576 | 1.07% | 12,122,641 |
| 2016-07-18 | 2016-07-14 | 2.219 | 5,419,975 | -42,831 | 1.11% | 12,026,879 |
| 2016-07-15 | 2016-07-13 | 2.219 | 5,462,806 | +23,362 | 1.12% | 12,121,921 |
| 2016-07-14 | 2016-07-12 | 2.219 | 5,439,444 | -15,574 | 1.12% | 12,070,081 |
| 2016-07-13 | 2016-07-11 | 2.219 | 5,455,018 | -159,640 | 1.12% | 12,104,639 |
| 2016-07-12 | 2016-07-08 | 2.157 | 5,614,658 | +93,447 | 1.15% | 12,112,799 |
| 2016-07-11 | 2016-07-07 | 2.075 | 5,521,211 | -42,830 | 1.13% | 11,457,441 |
| 2016-07-08 | 2016-07-06 | 2.116 | 5,564,041 | -11,681 | 1.14% | 11,774,960 |
| 2016-07-07 | 2016-07-05 | 2.157 | 5,575,722 | +7,787 | 1.15% | 12,028,800 |
| 2016-07-06 | 2016-07-04 | 2.137 | 5,567,935 | -97,341 | 1.14% | 11,897,601 |
| 2016-07-05 | 2016-06-30 | 2.137 | 5,665,276 | -330,961 | 1.16% | 12,105,600 |
| 2016-07-04 | 2016-06-29 | 2.137 | 5,996,237 | +147,959 | 1.23% | 12,812,800 |
| 2016-06-30 | 2016-06-28 | 2.301 | 5,848,278 | -27,256 | 1.20% | 13,457,920 |
| 2016-06-29 | 2016-06-27 | 2.322 | 5,875,534 | -70,086 | 1.21% | 13,641,361 |
| 2016-06-28 | 2016-06-24 | 2.281 | 5,945,620 | -272,556 | 1.22% | 13,559,761 |
| 2016-06-27 | 2016-06-23 | 2.281 | 6,218,176 | +112,916 | 1.28% | 14,181,360 |
| 2016-06-24 | 2016-06-22 | 2.301 | 6,105,260 | -276,450 | 1.25% | 14,049,281 |
| 2016-06-23 | 2016-06-21 | 2.363 | 6,381,710 | +42,831 | 1.31% | 15,078,801 |
| 2016-06-22 | 2016-06-20 | 2.363 | 6,338,879 | +15,574 | 1.30% | 14,977,599 |
| 2016-06-21 | 2016-06-17 | 2.301 | 6,323,305 | +124,597 | 1.30% | 14,551,041 |
| 2016-06-20 | 2016-06-16 | 2.486 | 6,198,708 | -42,830 | 1.27% | 15,410,561 |
| 2016-06-17 | 2016-06-15 | 2.178 | 6,241,538 | +116,810 | 1.28% | 13,593,440 |
| 2016-06-16 | 2016-06-14 | 2.219 | 6,124,728 | -15,575 | 1.26% | 13,590,720 |
| 2016-06-15 | 2016-06-13 | 2.363 | 6,140,303 | +541,219 | 1.26% | 14,508,401 |
| 2016-06-14 | 2016-06-10 | 2.322 | 5,599,084 | +1,238,184 | 1.15% | 12,999,520 |
| 2016-06-13 | 2016-06-08 | 2.157 | 4,360,900 | -443,877 | 0.90% | 9,408,000 |
| 2016-06-10 | 2016-06-07 | 1.623 | 4,804,777 | -798,201 | 0.99% | 7,798,880 |
| 2016-06-08 | 2016-06-06 | 3.842 | 5,602,978 | -15,574 | 1.15% | 21,527,442 |
| 2016-06-07 | 2016-06-03 | 3.822 | 5,618,552 | +389,366 | 1.15% | 21,471,839 |
| 2016-06-06 | 2016-06-02 | 3.924 | 5,229,186 | -38,937 | 1.07% | 20,521,040 |
| 2016-06-03 | 2016-06-01 | 3.904 | 5,268,123 | +183,002 | 1.08% | 20,565,601 |
| 2016-06-02 | 2016-05-31 | 3.904 | 5,085,121 | +46,724 | 1.04% | 19,851,201 |
| 2016-06-01 | 2016-05-30 | 3.883 | 5,038,397 | +385,473 | 1.04% | 19,565,281 |
| 2016-05-31 | 2016-05-27 | 3.945 | 4,652,924 | +307,599 | 0.96% | 18,355,199 |
| 2016-05-30 | 2016-05-26 | 3.924 | 4,345,325 | +295,918 | 0.89% | 17,052,479 |
| 2016-05-27 | 2016-05-25 | 3.945 | 4,049,407 | -128,491 | 0.83% | 15,974,400 |
| 2016-05-26 | 2016-05-24 | 3.822 | 4,177,898 | +93,448 | 0.86% | 15,966,241 |
| 2016-05-25 | 2016-05-23 | 3.842 | 4,084,450 | -7,787 | 0.84% | 15,693,040 |
| 2016-05-24 | 2016-05-20 | 3.760 | 4,092,237 | +42,830 | 0.84% | 15,386,639 |
| 2016-05-23 | 2016-05-19 | 3.719 | 4,049,407 | -140,172 | 0.83% | 15,059,200 |
| 2016-05-20 | 2016-05-18 | 3.657 | 4,189,579 | -537,325 | 0.86% | 15,322,241 |
| 2016-05-18 | 2016-05-16 | 3.493 | 4,726,904 | +35,043 | 0.97% | 16,510,400 |
| 2016-05-16 | 2016-05-12 | 3.349 | 4,691,861 | -194,683 | 0.96% | 15,713,200 |
| 2016-05-12 | 2016-05-10 | 3.102 | 4,886,544 | -23,362 | 1.00% | 15,160,400 |
| 2016-05-11 | 2016-05-09 | 3.102 | 4,909,906 | +77,873 | 1.01% | 15,232,880 |
| 2016-05-10 | 2016-05-06 | 3.144 | 4,832,033 | +11,681 | 0.99% | 15,189,841 |
| 2016-05-09 | 2016-05-05 | 3.102 | 4,820,352 | +11,681 | 0.99% | 14,955,041 |
| 2016-05-06 | 2016-05-04 | 3.061 | 4,808,671 | -7,787 | 0.99% | 14,721,201 |
| 2016-05-05 | 2016-05-03 | 3.082 | 4,816,458 | -11,681 | 0.99% | 14,844,000 |
| 2016-05-04 | 2016-04-29 | 3.123 | 4,828,139 | +23,362 | 0.99% | 15,078,400 |
| 2016-05-03 | 2016-04-28 | 3.020 | 4,804,777 | +116,810 | 0.99% | 14,511,840 |
| 2016-04-29 | 2016-04-27 | 3.020 | 4,687,967 | +31,149 | 0.96% | 14,159,039 |
| 2016-04-28 | 2016-04-26 | 3.164 | 4,656,818 | -85,661 | 0.96% | 14,734,720 |
| 2016-04-27 | 2016-04-25 | 3.185 | 4,742,479 | +73,980 | 0.97% | 15,103,202 |
| 2016-04-26 | 2016-04-22 | 3.123 | 4,668,499 | -393,260 | 0.96% | 14,579,840 |
| 2016-04-25 | 2016-04-21 | 3.205 | 5,061,759 | -73,979 | 1.04% | 16,224,001 |
| 2016-04-22 | 2016-04-20 | 3.308 | 5,135,738 | +50,617 | 1.06% | 16,988,719 |
| 2016-04-21 | 2016-04-19 | 3.308 | 5,085,121 | -58,405 | 1.04% | 16,821,281 |
| 2016-04-20 | 2016-04-18 | 3.308 | 5,143,526 | -436,090 | 1.06% | 17,014,481 |
| 2016-04-19 | 2016-04-15 | 3.226 | 5,579,616 | -62,298 | 1.15% | 17,998,481 |
| 2016-04-18 | 2016-04-14 | 3.082 | 5,641,914 | -218,045 | 1.16% | 17,388,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 5,859,959 | +397,153 | 1.20% | 18,421,200 |
| 2016-04-14 | 2016-04-12 | 2.938 | 5,462,806 | +381,579 | 1.12% | 16,050,321 |
| 2016-04-13 | 2016-04-11 | 3.000 | 5,081,227 | -272,556 | 1.04% | 15,242,400 |
| 2016-04-12 | 2016-04-08 | 2.671 | 5,353,783 | +131,605 | 1.10% | 14,299,999 |
| 2016-04-11 | 2016-04-07 | 2.650 | 5,222,178 | +210,258 | 1.07% | 13,841,185 |
| 2016-04-08 | 2016-04-06 | 2.342 | 5,011,920 | -46,724 | 1.03% | 11,739,264 |
| 2016-04-07 | 2016-04-05 | 2.281 | 5,058,644 | +101,235 | 1.04% | 11,536,897 |
| 2016-04-06 | 2016-04-01 | 2.240 | 4,957,409 | +77,874 | 1.02% | 11,102,305 |
| 2016-04-05 | 2016-03-31 | 2.034 | 4,879,535 | +136,278 | 1.00% | 9,925,343 |
| 2016-04-01 | 2016-03-30 | 1.870 | 4,743,257 | +506,176 | 0.97% | 8,868,496 |
| 2016-03-31 | 2016-03-29 | 1.911 | 4,237,081 | +319,280 | 0.87% | 8,096,207 |
| 2016-03-30 | 2016-03-24 | 2.034 | 3,917,801 | -136,278 | 0.80% | 7,969,104 |
| 2016-03-29 | 2016-03-23 | 1.993 | 4,054,079 | -73,980 | 0.83% | 8,079,711 |
| 2016-03-24 | 2016-03-22 | 1.993 | 4,128,059 | -7,787 | 0.85% | 8,227,152 |
| 2016-03-23 | 2016-03-21 | 1.952 | 4,135,846 | +15,574 | 0.85% | 8,072,720 |
| 2016-03-22 | 2016-03-18 | 1.993 | 4,120,272 | +58,405 | 0.85% | 8,211,633 |
| 2016-03-21 | 2016-03-17 | 1.993 | 4,061,867 | +19,469 | 0.83% | 8,095,233 |
| 2016-03-17 | 2016-03-15 | 2.014 | 4,042,398 | -7,788 | 0.83% | 8,139,487 |
| 2016-03-16 | 2016-03-14 | 1.952 | 4,050,186 | -3,893 | 0.83% | 7,905,521 |
| 2016-03-15 | 2016-03-11 | 1.911 | 4,054,079 | +66,192 | 0.83% | 7,746,527 |
| 2016-03-14 | 2016-03-10 | 1.993 | 3,987,887 | -50,618 | 0.82% | 7,947,792 |
| 2016-03-11 | 2016-03-09 | 2.075 | 4,038,505 | +46,724 | 0.83% | 8,380,577 |
| 2016-03-09 | 2016-03-07 | 1.972 | 3,991,781 | +27,256 | 0.82% | 7,873,536 |
| 2016-03-08 | 2016-03-04 | 2.055 | 3,964,525 | +58,405 | 0.81% | 8,145,600 |
| 2016-03-07 | 2016-03-03 | 1.993 | 3,906,120 | +35,043 | 0.80% | 7,784,832 |
| 2016-03-04 | 2016-03-02 | 2.034 | 3,871,077 | +276,450 | 0.80% | 7,874,063 |
| 2016-03-03 | 2016-03-01 | 2.219 | 3,594,627 | +23,362 | 0.74% | 7,976,447 |
| 2016-03-02 | 2016-02-29 | 2.260 | 3,571,265 | +315,386 | 0.73% | 8,071,359 |
| 2016-03-01 | 2016-02-26 | 2.424 | 3,255,879 | +93,448 | 0.67% | 7,893,728 |
| 2016-02-29 | 2016-02-25 | 2.548 | 3,162,431 | +11,681 | 0.65% | 8,057,024 |
| 2016-02-26 | 2016-02-24 | 2.589 | 3,150,750 | +229,726 | 0.65% | 8,156,736 |
| 2016-02-25 | 2016-02-23 | 2.424 | 2,921,024 | +23,362 | 0.60% | 7,081,888 |
| 2016-02-24 | 2016-02-22 | 2.445 | 2,897,662 | +42,830 | 0.60% | 7,084,784 |
| 2016-02-23 | 2016-02-19 | 2.445 | 2,854,832 | +206,364 | 0.59% | 6,980,064 |
| 2016-02-22 | 2016-02-18 | 2.445 | 2,648,468 | -19,468 | 0.54% | 6,475,504 |
| 2016-02-19 | 2016-02-17 | 2.445 | 2,667,936 | +241,407 | 0.55% | 6,523,104 |
| 2016-02-18 | 2016-02-16 | 2.486 | 2,426,529 | -190,790 | 0.50% | 6,032,575 |
| 2016-02-17 | 2016-02-15 | 2.342 | 2,617,319 | -159,640 | 0.54% | 6,130,465 |
| 2016-02-15 | 2016-02-11 | 2.322 | 2,776,959 | -467,239 | 0.57% | 6,447,329 |
| 2016-02-12 | 2016-02-05 | 2.383 | 3,244,198 | +214,151 | 0.67% | 7,732,096 |
| 2016-02-11 | 2016-02-04 | 2.404 | 3,030,047 | -105,128 | 0.62% | 7,283,953 |
| 2016-02-05 | 2016-02-03 | 2.157 | 3,135,175 | -221,939 | 0.64% | 6,763,679 |
| 2016-02-04 | 2016-02-02 | 2.198 | 3,357,114 | +31,149 | 0.69% | 7,380,432 |
| 2016-02-03 | 2016-02-01 | 2.322 | 3,325,965 | +50,618 | 0.68% | 7,721,968 |
| 2016-02-02 | 2016-01-29 | 2.424 | 3,275,347 | -105,129 | 0.67% | 7,940,927 |
| 2016-02-01 | 2016-01-28 | 2.322 | 3,380,476 | -292,025 | 0.69% | 7,848,528 |
| 2016-01-29 | 2016-01-27 | 2.650 | 3,672,501 | -7,787 | 0.75% | 9,733,825 |
| 2016-01-28 | 2016-01-26 | 2.630 | 3,680,288 | +35,043 | 0.76% | 9,678,848 |
| 2016-01-27 | 2016-01-25 | 2.712 | 3,645,245 | -120,703 | 0.75% | 9,886,272 |
| 2016-01-26 | 2016-01-22 | 2.753 | 3,765,948 | -163,534 | 0.77% | 10,368,383 |
| 2016-01-25 | 2016-01-21 | 2.630 | 3,929,482 | +206,364 | 0.81% | 10,334,207 |
| 2016-01-22 | 2016-01-20 | 2.815 | 3,723,118 | +463,345 | 0.76% | 10,479,951 |
| 2016-01-21 | 2016-01-19 | 2.466 | 3,259,773 | +116,810 | 0.67% | 8,037,121 |
| 2016-01-20 | 2016-01-18 | 2.424 | 3,142,963 | +15,575 | 0.65% | 7,619,969 |
| 2016-01-19 | 2016-01-15 | 2.466 | 3,127,388 | -198,577 | 0.64% | 7,710,720 |
| 2016-01-18 | 2016-01-14 | 2.466 | 3,325,965 | -124,597 | 0.68% | 8,200,320 |
| 2016-01-15 | 2016-01-13 | 2.404 | 3,450,562 | -334,855 | 0.71% | 8,294,832 |
| 2016-01-14 | 2016-01-12 | 2.198 | 3,785,417 | +299,812 | 0.78% | 8,322,033 |
| 2016-01-13 | 2016-01-11 | 2.014 | 3,485,605 | +136,278 | 0.72% | 7,018,368 |
| 2016-01-12 | 2016-01-08 | 2.096 | 3,349,327 | +264,769 | 0.69% | 7,019,232 |
| 2016-01-11 | 2016-01-07 | 2.116 | 3,084,558 | -11,681 | 0.63% | 6,527,728 |
| 2016-01-08 | 2016-01-06 | 2.198 | 3,096,239 | +155,747 | 0.64% | 6,806,912 |
| 2016-01-07 | 2016-01-05 | 1.870 | 2,940,492 | -210,258 | 0.60% | 5,497,855 |
| 2016-01-06 | 2016-01-04 | 1.890 | 3,150,750 | +124,597 | 0.65% | 5,955,712 |
| 2016-01-05 | 2015-12-31 | 1.993 | 3,026,153 | +58,405 | 0.62% | 6,031,072 |
| 2016-01-04 | 2015-12-29 | 1.993 | 2,967,748 | -506,176 | 0.61% | 5,914,672 |
| 2015-12-30 | 2015-12-28 | 2.034 | 3,473,924 | -786,519 | 0.71% | 7,066,224 |
| 2015-12-29 | 2015-12-24 | 1.870 | 4,260,443 | +256,981 | 0.88% | 7,965,775 |
| 2015-12-28 | 2015-12-22 | 1.685 | 4,003,462 | +124,597 | 0.82% | 6,744,992 |
| 2015-12-23 | 2015-12-21 | 1.705 | 3,878,865 | -42,051 | 0.80% | 6,614,769 |
| 2015-12-22 | 2015-12-18 | 1.644 | 3,920,916 | +751,476 | 0.81% | 6,444,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 3,169,440 | -97,341 | 0.65% | 5,404,961 |
| 2015-12-18 | 2015-12-16 | 1.623 | 3,266,781 | -46,724 | 0.67% | 5,302,480 |
| 2015-12-17 | 2015-12-15 | 1.336 | 3,313,505 | +206,364 | 0.68% | 4,425,200 |
| 2015-12-16 | 2015-12-14 | 1.377 | 3,107,141 | +478,920 | 0.64% | 4,277,280 |
| 2015-12-15 | 2015-12-11 | 1.336 | 2,628,221 | +1,055,182 | 0.54% | 3,510,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,573,039 | 0.32% | 1,712,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy