History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 35,227,960 | +0 | 0.38% | 8,349,027 |
| 2025-10-13 | 2025-10-09 | 0.248 | 35,227,960 | +0 | 0.38% | 8,736,534 |
| 2025-10-10 | 2025-10-08 | 0.246 | 35,227,960 | -22,539,691 | 0.38% | 8,666,078 |
| 2025-10-09 | 2025-10-06 | 0.242 | 57,767,651 | -984,000 | 0.62% | 13,979,772 |
| 2025-10-08 | 2025-10-03 | 0.239 | 58,751,651 | +48,542,240 | 0.64% | 14,041,645 |
| 2025-10-06 | 2025-10-02 | 0.240 | 10,209,411 | -17,293,680 | 0.11% | 2,450,259 |
| 2025-10-03 | 2025-09-30 | 0.270 | 27,503,091 | +17,949,680 | 0.30% | 7,425,835 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,553,411 | -3,392,000 | 0.10% | 2,531,654 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12,945,411 | +792,000 | 0.14% | 3,365,807 |
| 2025-09-29 | 2025-09-25 | 0.250 | 12,153,411 | -8,216,000 | 0.13% | 3,038,353 |
| 2025-09-26 | 2025-09-24 | 0.229 | 20,369,411 | -4,368,000 | 0.22% | 4,664,595 |
| 2025-09-25 | 2025-09-23 | 0.242 | 24,737,411 | -2,686,320 | 0.27% | 5,986,453 |
| 2025-09-24 | 2025-09-22 | 0.250 | 27,423,731 | -800,000 | 0.30% | 6,855,933 |
| 2025-09-23 | 2025-09-19 | 0.238 | 28,223,731 | +15,542,320 | 0.31% | 6,717,248 |
| 2025-09-22 | 2025-09-18 | 0.255 | 12,681,411 | -23,034,060 | 0.14% | 3,233,760 |
| 2025-09-19 | 2025-09-17 | 0.270 | 35,715,471 | +1,360,000 | 0.39% | 9,643,177 |
| 2025-09-18 | 2025-09-16 | 0.260 | 34,355,471 | -744,000 | 0.37% | 8,932,422 |
| 2025-09-17 | 2025-09-15 | 0.280 | 35,099,471 | -3,503,000 | 0.38% | 9,827,852 |
| 2025-09-16 | 2025-09-12 | 0.285 | 38,602,471 | -35,173,686 | 0.42% | 11,001,704 |
| 2025-09-15 | 2025-09-11 | 0.295 | 73,776,157 | -660,080 | 0.80% | 21,763,966 |
| 2025-09-12 | 2025-09-10 | 0.300 | 74,436,237 | +63,016,080 | 0.81% | 22,330,871 |
| 2025-09-11 | 2025-09-09 | 0.295 | 11,420,157 | -2,744,000 | 0.12% | 3,368,946 |
| 2025-09-10 | 2025-09-08 | 0.295 | 14,164,157 | +3,712,000 | 0.15% | 4,178,426 |
| 2025-09-09 | 2025-09-05 | 0.255 | 10,452,157 | -5,573,000 | 0.11% | 2,665,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,025,157 | -992,000 | 0.17% | 4,246,667 |
| 2025-09-05 | 2025-09-03 | 0.275 | 17,017,157 | -19,546,640 | 0.18% | 4,679,718 |
| 2025-09-04 | 2025-09-02 | 0.260 | 36,563,797 | +25,448,386 | 0.40% | 9,506,587 |
| 2025-09-03 | 2025-09-01 | 0.224 | 11,115,411 | +2,672,000 | 0.12% | 2,489,852 |
| 2025-09-02 | 2025-08-29 | 0.215 | 8,443,411 | -1,844,000 | 0.09% | 1,815,333 |
| 2025-09-01 | 2025-08-28 | 0.201 | 10,287,411 | +2,020,000 | 0.11% | 2,067,770 |
| 2025-08-29 | 2025-08-27 | 0.199 | 8,267,411 | -26,120,000 | 0.09% | 1,645,215 |
| 2025-08-28 | 2025-08-26 | 0.201 | 34,387,411 | +624,000 | 0.37% | 6,911,870 |
| 2025-08-27 | 2025-08-25 | 0.202 | 33,763,411 | +13,432,000 | 0.37% | 6,820,209 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,331,411 | -5,348,000 | 0.22% | 4,066,282 |
| 2025-08-25 | 2025-08-21 | 0.200 | 25,679,411 | +885,000 | 0.28% | 5,135,882 |
| 2025-08-22 | 2025-08-20 | 0.203 | 24,794,411 | -3,953,000 | 0.27% | 5,033,265 |
| 2025-08-21 | 2025-08-19 | 0.200 | 28,747,411 | -5,084,000 | 0.31% | 5,749,482 |
| 2025-08-20 | 2025-08-18 | 0.204 | 33,831,411 | -2,579,000 | 0.37% | 6,901,608 |
| 2025-08-19 | 2025-08-15 | 0.204 | 36,410,411 | +3,404,254 | 0.40% | 7,427,724 |
| 2025-08-18 | 2025-08-14 | 0.204 | 33,006,157 | -448,254 | 0.36% | 6,733,256 |
| 2025-08-15 | 2025-08-13 | 0.205 | 33,454,411 | -7,714,000 | 0.37% | 6,858,154 |
| 2025-08-14 | 2025-08-12 | 0.205 | 41,168,411 | +4,581,940 | 0.46% | 8,439,524 |
| 2025-08-13 | 2025-08-11 | 0.205 | 36,586,471 | -192,000 | 0.40% | 7,500,227 |
| 2025-08-12 | 2025-08-08 | 0.206 | 36,778,471 | -1,374,000 | 0.41% | 7,576,365 |
| 2025-08-11 | 2025-08-07 | 0.208 | 38,152,471 | -216,000 | 0.42% | 7,935,714 |
| 2025-08-08 | 2025-08-06 | 0.211 | 38,368,471 | +14,865,000 | 0.42% | 8,095,747 |
| 2025-08-07 | 2025-08-05 | 0.203 | 23,503,471 | -800,000 | 0.26% | 4,771,205 |
| 2025-08-06 | 2025-08-04 | 0.216 | 24,303,471 | -648,000 | 0.27% | 5,249,550 |
| 2025-08-05 | 2025-08-01 | 0.214 | 24,951,471 | +12,968,000 | 0.28% | 5,339,615 |
| 2025-08-04 | 2025-07-31 | 0.209 | 11,983,471 | -7,904,000 | 0.15% | 2,504,545 |
| 2025-08-01 | 2025-07-30 | 0.217 | 19,887,471 | -4,356,000 | 0.26% | 4,315,581 |
| 2025-07-31 | 2025-07-29 | 0.222 | 24,243,471 | +4,664,000 | 0.31% | 5,382,051 |
| 2025-07-30 | 2025-07-28 | 0.209 | 19,579,471 | +11,976,000 | 0.25% | 4,092,109 |
| 2025-07-29 | 2025-07-25 | 0.214 | 7,603,471 | +168,000 | 0.10% | 1,627,143 |
| 2025-07-28 | 2025-07-24 | 0.221 | 7,435,471 | +280,000 | 0.10% | 1,643,239 |
| 2025-07-25 | 2025-07-23 | 0.223 | 7,155,471 | -2,780,000 | 0.09% | 1,595,670 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,935,471 | -3,264,000 | 0.13% | 2,195,739 |
| 2025-07-23 | 2025-07-21 | 0.213 | 13,199,471 | -22,579,691 | 0.17% | 2,811,487 |
| 2025-07-22 | 2025-07-18 | 0.228 | 35,779,162 | -770,000 | 0.46% | 8,157,649 |
| 2025-07-21 | 2025-07-17 | 0.194 | 36,549,162 | -4,617,759 | 0.47% | 7,090,537 |
| 2025-07-18 | 2025-07-16 | 0.213 | 41,166,921 | +21,240,547 | 0.53% | 8,768,554 |
| 2025-07-17 | 2025-07-15 | 0.232 | 19,926,374 | -1,248,000 | 0.26% | 4,622,919 |
| 2025-07-16 | 2025-07-14 | 0.242 | 21,174,374 | +11,213,144 | 0.27% | 5,124,199 |
| 2025-07-15 | 2025-07-11 | 0.360 | 9,961,230 | +920,000 | 0.13% | 3,586,043 |
| 2025-07-14 | 2025-07-10 | 0.375 | 9,041,230 | -492,000 | 0.12% | 3,390,461 |
| 2025-07-11 | 2025-07-09 | 0.375 | 9,533,230 | -3,024,000 | 0.12% | 3,574,961 |
| 2025-07-10 | 2025-07-08 | 0.395 | 12,557,230 | -104,000 | 0.16% | 4,960,106 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,661,230 | -326,000 | 0.16% | 5,064,492 |
| 2025-07-08 | 2025-07-04 | 0.395 | 12,987,230 | -144,000 | 0.17% | 5,129,956 |
| 2025-07-07 | 2025-07-03 | 0.395 | 13,131,230 | -1,600,000 | 0.17% | 5,186,836 |
| 2025-07-04 | 2025-07-02 | 0.400 | 14,731,230 | -200,000 | 0.19% | 5,892,492 |
| 2025-07-03 | 2025-06-30 | 0.400 | 14,931,230 | -3,304,000 | 0.19% | 5,972,492 |
| 2025-07-02 | 2025-06-27 | 0.400 | 18,235,230 | +800,000 | 0.24% | 7,294,092 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,435,230 | -278,726 | 0.23% | 6,886,916 |
| 2025-06-27 | 2025-06-25 | 0.405 | 17,713,956 | +248,000 | 0.23% | 7,174,152 |
| 2025-06-26 | 2025-06-24 | 0.405 | 17,465,956 | +456,000 | 0.23% | 7,073,712 |
| 2025-06-25 | 2025-06-23 | 0.415 | 17,009,956 | +168,000 | 0.22% | 7,059,132 |
| 2025-06-24 | 2025-06-20 | 0.415 | 16,841,956 | -128,000 | 0.22% | 6,989,412 |
| 2025-06-23 | 2025-06-19 | 0.415 | 16,969,956 | -1,256,000 | 0.22% | 7,042,532 |
| 2025-06-20 | 2025-06-18 | 0.420 | 18,225,956 | -1,462,000 | 0.24% | 7,654,902 |
| 2025-06-19 | 2025-06-17 | 0.420 | 19,687,956 | -10,455,913 | 0.25% | 8,268,942 |
| 2025-06-18 | 2025-06-16 | 0.420 | 30,143,869 | -3,836,000 | 0.39% | 12,660,425 |
| 2025-06-17 | 2025-06-13 | 0.435 | 33,979,869 | +96,000 | 0.44% | 14,781,243 |
| 2025-06-16 | 2025-06-12 | 0.440 | 33,883,869 | -64,000 | 0.44% | 14,908,902 |
| 2025-06-13 | 2025-06-11 | 0.440 | 33,947,869 | -2,832,000 | 0.44% | 14,937,062 |
| 2025-06-12 | 2025-06-10 | 0.440 | 36,779,869 | -3,448,800 | 0.47% | 16,183,142 |
| 2025-06-11 | 2025-06-09 | 0.450 | 40,228,669 | -553,940 | 0.52% | 18,102,901 |
| 2025-06-10 | 2025-06-06 | 0.440 | 40,782,609 | -1,196,000 | 0.53% | 17,944,348 |
| 2025-06-09 | 2025-06-05 | 0.420 | 41,978,609 | +15,566,363 | 0.54% | 17,631,016 |
| 2025-06-06 | 2025-06-04 | 0.410 | 26,412,246 | +3,922,430 | 0.34% | 10,829,021 |
| 2025-06-05 | 2025-06-03 | 0.410 | 22,489,816 | +4,675,920 | 0.29% | 9,220,825 |
| 2025-06-04 | 2025-06-02 | 0.425 | 17,813,896 | -13,158,543 | 0.23% | 7,570,906 |
| 2025-06-03 | 2025-05-30 | 0.395 | 30,972,439 | +20,860,913 | 0.40% | 12,234,113 |
| 2025-06-02 | 2025-05-29 | 0.415 | 10,111,526 | -712,000 | 0.13% | 4,196,283 |
| 2025-05-30 | 2025-05-28 | 0.420 | 10,823,526 | -376,000 | 0.14% | 4,545,881 |
| 2025-05-29 | 2025-05-27 | 0.425 | 11,199,526 | -144,000 | 0.14% | 4,759,799 |
| 2025-05-28 | 2025-05-26 | 0.430 | 11,343,526 | -256,000 | 0.15% | 4,877,716 |
| 2025-05-27 | 2025-05-23 | 0.425 | 11,599,526 | -80,000 | 0.15% | 4,929,799 |
| 2025-05-26 | 2025-05-22 | 0.430 | 11,679,526 | -264,000 | 0.15% | 5,022,196 |
| 2025-05-23 | 2025-05-21 | 0.440 | 11,943,526 | -1,144,000 | 0.15% | 5,255,151 |
| 2025-05-22 | 2025-05-20 | 0.430 | 13,087,526 | -384,000 | 0.17% | 5,627,636 |
| 2025-05-21 | 2025-05-19 | 0.440 | 13,471,526 | +3,868,000 | 0.17% | 5,927,471 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,603,526 | -3,473,499 | 0.12% | 4,129,516 |
| 2025-05-19 | 2025-05-15 | 0.445 | 13,077,025 | -1,874,400 | 0.17% | 5,819,276 |
| 2025-05-16 | 2025-05-14 | 0.460 | 14,951,425 | -4,560,700 | 0.19% | 6,877,656 |
| 2025-05-15 | 2025-05-13 | 0.475 | 19,512,125 | +13,760,879 | 0.25% | 9,268,259 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,751,246 | -1,373,345 | 0.07% | 2,703,086 |
| 2025-05-13 | 2025-05-09 | 0.465 | 7,124,591 | -2,151,923 | 0.09% | 3,312,935 |
| 2025-05-12 | 2025-05-08 | 0.460 | 9,276,514 | -1,715,040 | 0.12% | 4,267,196 |
| 2025-05-09 | 2025-05-07 | 0.470 | 10,991,554 | -5,236,712 | 0.14% | 5,166,030 |
| 2025-05-08 | 2025-05-06 | 0.470 | 16,228,266 | +6,993,370 | 0.21% | 7,627,285 |
| 2025-05-07 | 2025-05-02 | 0.480 | 9,234,896 | +2,152,000 | 0.12% | 4,432,750 |
| 2025-05-06 | 2025-04-30 | 0.455 | 7,082,896 | -1,953,700 | 0.09% | 3,222,718 |
| 2025-05-02 | 2025-04-29 | 0.450 | 9,036,596 | -3,080,713 | 0.12% | 4,066,468 |
| 2025-04-30 | 2025-04-28 | 0.460 | 12,117,309 | -450,140 | 0.16% | 5,573,962 |
| 2025-04-29 | 2025-04-25 | 0.460 | 12,567,449 | -45,760,979 | 0.16% | 5,781,027 |
| 2025-04-28 | 2025-04-24 | 0.495 | 58,328,428 | +20,829,133 | 0.77% | 28,872,572 |
| 2025-04-25 | 2025-04-23 | 0.490 | 37,499,295 | -4,493,051 | 0.49% | 18,374,655 |
| 2025-04-24 | 2025-04-22 | 0.465 | 41,992,346 | -366,250,346 | 0.55% | 19,526,441 |
| 2025-04-23 | 2025-04-17 | 0.425 | 408,242,692 | +3,046,276 | 5.36% | 173,503,144 |
| 2025-04-22 | 2025-04-16 | 0.425 | 405,196,416 | +3,752,446 | 5.32% | 172,208,477 |
| 2025-04-17 | 2025-04-15 | 0.445 | 401,443,970 | -941,720 | 5.27% | 178,642,567 |
| 2025-04-16 | 2025-04-14 | 0.455 | 402,385,690 | -1,532,780 | 5.28% | 183,085,489 |
| 2025-04-15 | 2025-04-11 | 0.470 | 403,918,470 | +1,658,000 | 5.30% | 189,841,681 |
| 2025-04-14 | 2025-04-10 | 0.475 | 402,260,470 | -532,900 | 5.28% | 191,073,723 |
| 2025-04-11 | 2025-04-09 | 0.470 | 402,793,370 | -1,641,603 | 5.29% | 189,312,884 |
| 2025-04-10 | 2025-04-08 | 0.470 | 404,434,973 | +4,552,403 | 5.31% | 190,084,437 |
| 2025-04-09 | 2025-04-07 | 0.450 | 399,882,570 | +10,059,894 | 5.25% | 179,947,156 |
| 2025-04-08 | 2025-04-03 | 0.830 | 389,822,676 | +2,668,720 | 5.12% | 323,552,821 |
| 2025-04-07 | 2025-04-02 | 0.840 | 387,153,956 | +78,824,000 | 5.08% | 325,209,323 |
| 2025-04-03 | 2025-04-01 | 0.840 | 308,329,956 | -850,636 | 4.05% | 258,997,163 |
| 2025-04-02 | 2025-03-31 | 0.860 | 309,180,592 | +299,813,701 | 4.06% | 265,895,309 |
| 2025-04-01 | 2025-03-28 | 0.850 | 9,366,891 | -1,524,720 | 0.12% | 7,961,857 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,891,611 | -2,515,617 | 0.14% | 9,148,953 |
| 2025-03-28 | 2025-03-26 | 0.850 | 13,407,228 | +1,717,735 | 0.18% | 11,396,144 |
| 2025-03-27 | 2025-03-25 | 0.850 | 11,689,493 | -1,576,184 | 0.15% | 9,936,069 |
| 2025-03-26 | 2025-03-24 | 0.850 | 13,265,677 | +2,135,131 | 0.17% | 11,275,825 |
| 2025-03-25 | 2025-03-21 | 0.840 | 11,130,546 | +1,188,720 | 0.15% | 9,349,659 |
| 2025-03-24 | 2025-03-20 | 0.840 | 9,941,826 | +236,779 | 0.13% | 8,351,134 |
| 2025-03-21 | 2025-03-19 | 0.830 | 9,705,047 | -175,000 | 0.13% | 8,055,189 |
| 2025-03-20 | 2025-03-18 | 0.830 | 9,880,047 | +224,944 | 0.13% | 8,200,439 |
| 2025-03-19 | 2025-03-17 | 0.820 | 9,655,103 | -728,000 | 0.13% | 7,917,184 |
| 2025-03-18 | 2025-03-14 | 0.830 | 10,383,103 | -2,865,600 | 0.14% | 8,617,975 |
| 2025-03-17 | 2025-03-13 | 0.840 | 13,248,703 | -10,604,323 | 0.17% | 11,128,911 |
| 2025-03-14 | 2025-03-12 | 0.840 | 23,853,026 | +1,510,584 | 0.31% | 20,036,542 |
| 2025-03-13 | 2025-03-11 | 0.840 | 22,342,442 | +9,735,203 | 0.29% | 18,767,651 |
| 2025-03-12 | 2025-03-10 | 0.830 | 12,607,239 | +5,248,493 | 0.17% | 10,464,008 |
| 2025-03-11 | 2025-03-07 | 0.830 | 7,358,746 | -5,102,634 | 0.10% | 6,107,759 |
| 2025-03-10 | 2025-03-06 | 0.840 | 12,461,380 | +1,048,400 | 0.16% | 10,467,559 |
| 2025-03-07 | 2025-03-05 | 0.850 | 11,412,980 | -2,314,400 | 0.15% | 9,701,033 |
| 2025-03-06 | 2025-03-04 | 0.850 | 13,727,380 | +12,000 | 0.18% | 11,668,273 |
| 2025-03-05 | 2025-03-03 | 0.850 | 13,715,380 | -7,256,000 | 0.18% | 11,658,073 |
| 2025-03-04 | 2025-02-28 | 0.850 | 20,971,380 | -6,440,518 | 0.28% | 17,825,673 |
| 2025-03-03 | 2025-02-27 | 0.900 | 27,411,898 | +6,757,155 | 0.36% | 24,670,708 |
| 2025-02-28 | 2025-02-26 | 0.860 | 20,654,743 | -1,300,914 | 0.27% | 17,763,079 |
| 2025-02-27 | 2025-02-25 | 0.860 | 21,955,657 | -9,179,553 | 0.29% | 18,881,865 |
| 2025-02-26 | 2025-02-24 | 0.880 | 31,135,210 | +6,114,814 | 0.41% | 27,398,985 |
| 2025-02-25 | 2025-02-21 | 0.870 | 25,020,396 | -7,053,802 | 0.33% | 21,767,745 |
| 2025-02-24 | 2025-02-20 | 0.870 | 32,074,198 | +33,700 | 0.42% | 27,904,552 |
| 2025-02-21 | 2025-02-19 | 0.880 | 32,040,498 | +2,757,127 | 0.42% | 28,195,638 |
| 2025-02-20 | 2025-02-18 | 0.830 | 29,283,371 | +1,672,524 | 0.38% | 24,305,198 |
| 2025-02-19 | 2025-02-17 | 0.770 | 27,610,847 | +1,067,402 | 0.36% | 21,260,352 |
| 2025-02-18 | 2025-02-14 | 0.780 | 26,543,445 | -1,568,000 | 0.35% | 20,703,887 |
| 2025-02-17 | 2025-02-13 | 0.780 | 28,111,445 | +198,000 | 0.37% | 21,926,927 |
| 2025-02-14 | 2025-02-12 | 0.790 | 27,913,445 | +3,367,591 | 0.37% | 22,051,622 |
| 2025-02-13 | 2025-02-11 | 0.790 | 24,545,854 | -4,145,962 | 0.32% | 19,391,225 |
| 2025-02-12 | 2025-02-10 | 0.790 | 28,691,816 | -4,834,000 | 0.38% | 22,666,535 |
| 2025-02-11 | 2025-02-07 | 0.890 | 33,525,816 | -13,170,360 | 0.44% | 29,837,976 |
| 2025-02-10 | 2025-02-06 | 0.940 | 46,696,176 | +10,103,060 | 0.61% | 43,894,405 |
| 2025-02-07 | 2025-02-05 | 0.860 | 36,593,116 | +10,055,047 | 0.48% | 31,470,080 |
| 2025-02-06 | 2025-02-04 | 0.820 | 26,538,069 | +1,190,200 | 0.35% | 21,761,217 |
| 2025-02-05 | 2025-02-03 | 0.780 | 25,347,869 | +1,236,000 | 0.33% | 19,771,338 |
| 2025-02-04 | 2025-01-28 | 0.790 | 24,111,869 | -3,763,900 | 0.32% | 19,048,377 |
| 2025-02-03 | 2025-01-24 | 0.780 | 27,875,769 | +820,000 | 0.37% | 21,743,100 |
| 2025-01-27 | 2025-01-23 | 0.850 | 27,055,769 | -3,492,000 | 0.36% | 22,997,404 |
| 2025-01-24 | 2025-01-22 | 0.860 | 30,547,769 | -5,915,400 | 0.40% | 26,271,081 |
| 2025-01-23 | 2025-01-21 | 0.870 | 36,463,169 | -5,100,220 | 0.48% | 31,722,957 |
| 2025-01-22 | 2025-01-20 | 0.880 | 41,563,389 | +5,757,572 | 0.55% | 36,575,782 |
| 2025-01-21 | 2025-01-17 | 0.800 | 35,805,817 | +5,460,721 | 0.47% | 28,644,654 |
| 2025-01-20 | 2025-01-16 | 0.770 | 30,345,096 | -2,795,500 | 0.40% | 23,365,724 |
| 2025-01-17 | 2025-01-15 | 0.740 | 33,140,596 | -14,892,200 | 0.43% | 24,524,041 |
| 2025-01-16 | 2025-01-14 | 0.810 | 48,032,796 | +3,924,951 | 0.63% | 38,906,565 |
| 2025-01-15 | 2025-01-13 | 0.730 | 44,107,845 | -6,888,000 | 0.58% | 32,198,727 |
| 2025-01-14 | 2025-01-10 | 0.860 | 50,995,845 | -6,017,200 | 0.67% | 43,856,427 |
| 2025-01-13 | 2025-01-09 | 0.880 | 57,013,045 | -884,400 | 0.75% | 50,171,480 |
| 2025-01-10 | 2025-01-08 | 0.870 | 57,897,445 | +13,421,996 | 0.76% | 50,370,777 |
| 2025-01-09 | 2025-01-07 | 0.870 | 44,475,449 | +1,312,731 | 0.58% | 38,693,641 |
| 2025-01-08 | 2025-01-06 | 0.850 | 43,162,718 | -1,382,000 | 0.57% | 36,688,310 |
| 2025-01-07 | 2025-01-03 | 0.760 | 44,544,718 | +4,702,681 | 0.58% | 33,853,986 |
| 2025-01-06 | 2025-01-02 | 0.770 | 39,842,037 | -1,452,100 | 0.52% | 30,678,368 |
| 2025-01-03 | 2024-12-31 | 0.790 | 41,294,137 | +16,817,745 | 0.54% | 32,622,368 |
| 2025-01-02 | 2024-12-27 | 0.670 | 24,476,392 | +4,817,360 | 0.32% | 16,399,183 |
| 2024-12-30 | 2024-12-24 | 0.610 | 19,659,032 | -9,816,400 | 0.26% | 11,992,010 |
| 2024-12-27 | 2024-12-20 | 0.620 | 29,475,432 | -2,680,000 | 0.39% | 18,274,768 |
| 2024-12-23 | 2024-12-19 | 0.630 | 32,155,432 | +2,077,186 | 0.42% | 20,257,922 |
| 2024-12-20 | 2024-12-18 | 0.630 | 30,078,246 | -1,144,000 | 0.39% | 18,949,295 |
| 2024-12-19 | 2024-12-17 | 0.640 | 31,222,246 | -4,384,840 | 0.41% | 19,982,237 |
| 2024-12-18 | 2024-12-16 | 0.630 | 35,607,086 | -4,273,500 | 0.47% | 22,432,464 |
| 2024-12-17 | 2024-12-13 | 0.660 | 39,880,586 | -1,226,300 | 0.52% | 26,321,187 |
| 2024-12-16 | 2024-12-12 | 0.650 | 41,106,886 | -8,000 | 0.54% | 26,719,476 |
| 2024-12-13 | 2024-12-11 | 0.630 | 41,114,886 | +2,806,074 | 0.54% | 25,902,378 |
| 2024-12-12 | 2024-12-10 | 0.630 | 38,308,812 | +7,673,637 | 0.50% | 24,134,552 |
| 2024-12-11 | 2024-12-09 | 0.610 | 30,635,175 | -18,709,642 | 0.40% | 18,687,457 |
| 2024-12-10 | 2024-12-06 | 0.670 | 49,344,817 | +11,493,509 | 0.65% | 33,061,027 |
| 2024-12-09 | 2024-12-05 | 0.670 | 37,851,308 | -2,988,000 | 0.50% | 25,360,376 |
| 2024-12-06 | 2024-12-04 | 0.620 | 40,839,308 | +3,244,380 | 0.54% | 25,320,371 |
| 2024-12-05 | 2024-12-03 | 0.590 | 37,594,928 | +1,761,732 | 0.49% | 22,181,008 |
| 2024-12-04 | 2024-12-02 | 0.570 | 35,833,196 | +6,930,985 | 0.47% | 20,424,922 |
| 2024-12-03 | 2024-11-29 | 0.550 | 28,902,211 | -6,458,000 | 0.38% | 15,896,216 |
| 2024-12-02 | 2024-11-28 | 0.560 | 35,360,211 | -7,303,600 | 0.46% | 19,801,718 |
| 2024-11-29 | 2024-11-27 | 0.560 | 42,663,811 | +3,660,885 | 0.56% | 23,891,734 |
| 2024-11-28 | 2024-11-26 | 0.570 | 39,002,926 | -5,152,314 | 0.51% | 22,231,668 |
| 2024-11-27 | 2024-11-25 | 0.560 | 44,155,240 | +19,118,752 | 0.58% | 24,726,934 |
| 2024-11-26 | 2024-11-22 | 0.570 | 25,036,488 | +5,747,315 | 0.33% | 14,270,798 |
| 2024-11-25 | 2024-11-21 | 0.600 | 19,289,173 | -5,975,310 | 0.25% | 11,573,504 |
| 2024-11-22 | 2024-11-20 | 0.750 | 25,264,483 | -577,100 | 0.33% | 18,948,362 |
| 2024-11-21 | 2024-11-19 | 0.700 | 25,841,583 | -6,353,840 | 0.34% | 18,089,108 |
| 2024-11-20 | 2024-11-18 | 0.620 | 32,195,423 | -3,099,600 | 0.42% | 19,961,162 |
| 2024-11-19 | 2024-11-15 | 0.690 | 35,295,023 | +14,879,750 | 0.46% | 24,353,566 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,415,273 | +163,000 | 0.27% | 10,411,789 |
| 2024-11-15 | 2024-11-13 | 0.500 | 20,252,273 | -4,754,077 | 0.27% | 10,126,136 |
| 2024-11-14 | 2024-11-12 | 0.420 | 25,006,350 | -2,528,100 | 0.33% | 10,502,667 |
| 2024-11-13 | 2024-11-11 | 0.420 | 27,534,450 | +4,674,845 | 0.36% | 11,564,469 |
| 2024-11-12 | 2024-11-08 | 0.435 | 22,859,605 | -34,000 | 0.30% | 9,943,928 |
| 2024-11-11 | 2024-11-07 | 0.390 | 22,893,605 | -604,000 | 0.30% | 8,928,506 |
| 2024-11-08 | 2024-11-06 | 0.380 | 23,497,605 | -5,414,738 | 0.31% | 8,929,090 |
| 2024-11-07 | 2024-11-05 | 0.390 | 28,912,343 | +306,000 | 0.38% | 11,275,814 |
| 2024-11-06 | 2024-11-04 | 0.385 | 28,606,343 | -3,298,900 | 0.38% | 11,013,442 |
| 2024-11-05 | 2024-11-01 | 0.405 | 31,905,243 | -318,000 | 0.42% | 12,921,623 |
| 2024-11-04 | 2024-10-31 | 0.400 | 32,223,243 | +7,213,634 | 0.42% | 12,889,297 |
| 2024-11-01 | 2024-10-30 | 0.405 | 25,009,609 | -839,462 | 0.33% | 10,128,892 |
| 2024-10-31 | 2024-10-29 | 0.410 | 25,849,071 | -135,000 | 0.34% | 10,598,119 |
| 2024-10-30 | 2024-10-28 | 0.405 | 25,984,071 | +3,529,000 | 0.34% | 10,523,549 |
| 2024-10-29 | 2024-10-25 | 0.410 | 22,455,071 | -64,000 | 0.29% | 9,206,579 |
| 2024-10-28 | 2024-10-24 | 0.415 | 22,519,071 | +430,000 | 0.30% | 9,345,414 |
| 2024-10-25 | 2024-10-23 | 0.425 | 22,089,071 | +1,320,507 | 0.29% | 9,387,855 |
| 2024-10-24 | 2024-10-22 | 0.425 | 20,768,564 | -53,547 | 0.27% | 8,826,640 |
| 2024-10-23 | 2024-10-21 | 0.405 | 20,822,111 | -3,028,596 | 0.27% | 8,432,955 |
| 2024-10-22 | 2024-10-18 | 0.415 | 23,850,707 | +1,056,000 | 0.31% | 9,898,043 |
| 2024-10-21 | 2024-10-17 | 0.390 | 22,794,707 | +24,000 | 0.30% | 8,889,936 |
| 2024-10-18 | 2024-10-16 | 0.385 | 22,770,707 | -2,709,084 | 0.30% | 8,766,722 |
| 2024-10-17 | 2024-10-15 | 0.390 | 25,479,791 | +1,764,634 | 0.33% | 9,937,118 |
| 2024-10-16 | 2024-10-14 | 0.420 | 23,715,157 | -700 | 0.31% | 9,960,366 |
| 2024-10-15 | 2024-10-10 | 0.455 | 23,715,857 | -332,253 | 0.31% | 10,790,715 |
| 2024-10-14 | 2024-10-09 | 0.475 | 24,048,110 | -1,314,538 | 0.32% | 11,422,852 |
| 2024-10-10 | 2024-10-08 | 0.470 | 25,362,648 | -3,452,209 | 0.33% | 11,920,445 |
| 2024-10-09 | 2024-10-07 | 0.500 | 28,814,857 | -86,157 | 0.38% | 14,407,428 |
| 2024-10-08 | 2024-10-04 | 0.530 | 28,901,014 | -3,910,935 | 0.38% | 15,317,537 |
| 2024-10-07 | 2024-10-03 | 0.510 | 32,811,949 | +16,652,000 | 0.43% | 16,734,094 |
| 2024-10-04 | 2024-10-02 | 0.530 | 16,159,949 | -848,000 | 0.21% | 8,564,773 |
| 2024-10-03 | 2024-09-30 | 0.490 | 17,007,949 | +8,401,935 | 0.22% | 8,333,895 |
| 2024-10-02 | 2024-09-27 | 0.450 | 8,606,014 | -568,791 | 0.11% | 3,872,706 |
| 2024-09-30 | 2024-09-26 | 0.435 | 9,174,805 | -880,000 | 0.12% | 3,991,040 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10,054,805 | +837,791 | 0.13% | 3,820,826 |
| 2024-09-26 | 2024-09-24 | 0.365 | 9,217,014 | -1,027,968 | 0.12% | 3,364,210 |
| 2024-09-25 | 2024-09-23 | 0.370 | 10,244,982 | -432,000 | 0.13% | 3,790,643 |
| 2024-09-24 | 2024-09-20 | 0.395 | 10,676,982 | -244,345 | 0.14% | 4,217,408 |
| 2024-09-23 | 2024-09-19 | 0.370 | 10,921,327 | -1,320,455 | 0.14% | 4,040,891 |
| 2024-09-20 | 2024-09-17 | 0.355 | 12,241,782 | -7,901,268 | 0.16% | 4,345,833 |
| 2024-09-19 | 2024-09-16 | 0.400 | 20,143,050 | -1,903,000 | 0.26% | 8,057,220 |
| 2024-09-17 | 2024-09-13 | 0.390 | 22,046,050 | +4,525,268 | 0.29% | 8,597,960 |
| 2024-09-16 | 2024-09-12 | 0.395 | 17,520,782 | +2,971,759 | 0.23% | 6,920,709 |
| 2024-09-13 | 2024-09-11 | 0.390 | 14,549,023 | -360,000 | 0.19% | 5,674,119 |
| 2024-09-12 | 2024-09-10 | 0.375 | 14,909,023 | -3,792,792 | 0.20% | 5,590,884 |
| 2024-09-11 | 2024-09-09 | 0.410 | 18,701,815 | +208,000 | 0.25% | 7,667,744 |
| 2024-09-10 | 2024-09-05 | 0.500 | 18,493,815 | +3,320,592 | 0.24% | 9,246,908 |
| 2024-09-09 | 2024-09-04 | 0.435 | 15,173,223 | -6,592,587 | 0.20% | 6,600,352 |
| 2024-09-05 | 2024-09-03 | 0.420 | 21,765,810 | +4,127,980 | 0.29% | 9,141,640 |
| 2024-09-04 | 2024-09-02 | 0.400 | 17,637,830 | -5,491,586 | 0.23% | 7,055,132 |
| 2024-09-03 | 2024-08-30 | 0.465 | 23,129,416 | +6,050,593 | 0.30% | 10,755,178 |
| 2024-09-02 | 2024-08-29 | 0.445 | 17,078,823 | -225,000 | 0.22% | 7,600,076 |
| 2024-08-30 | 2024-08-28 | 0.475 | 17,303,823 | +1,338,814 | 0.23% | 8,219,316 |
| 2024-08-29 | 2024-08-27 | 0.470 | 15,965,009 | -640,000 | 0.21% | 7,503,554 |
| 2024-08-28 | 2024-08-26 | 0.485 | 16,605,009 | -72,000 | 0.22% | 8,053,429 |
| 2024-08-27 | 2024-08-23 | 0.480 | 16,677,009 | -18,884,610 | 0.22% | 8,004,964 |
| 2024-08-26 | 2024-08-22 | 0.495 | 35,561,619 | -1,420,146 | 0.47% | 17,603,001 |
| 2024-08-23 | 2024-08-21 | 0.500 | 36,981,765 | -2,117,716 | 0.49% | 18,490,882 |
| 2024-08-22 | 2024-08-20 | 0.600 | 39,099,481 | -1,226,192 | 0.51% | 23,459,689 |
| 2024-08-21 | 2024-08-19 | 0.640 | 40,325,673 | +11,425,893 | 0.53% | 25,808,431 |
| 2024-08-20 | 2024-08-16 | 0.610 | 28,899,780 | -1,683,815 | 0.38% | 17,628,866 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,583,595 | -910,934 | 0.40% | 15,903,469 |
| 2024-08-16 | 2024-08-14 | 0.740 | 31,494,529 | +7,904,370 | 0.41% | 23,305,951 |
| 2024-08-15 | 2024-08-13 | 0.850 | 23,590,159 | -3,037,592 | 0.31% | 20,051,635 |
| 2024-08-14 | 2024-08-12 | 0.840 | 26,627,751 | -677,000 | 0.35% | 22,367,311 |
| 2024-08-13 | 2024-08-09 | 0.890 | 27,304,751 | -916,200 | 0.36% | 24,301,228 |
| 2024-08-12 | 2024-08-08 | 0.890 | 28,220,951 | +9,646,000 | 0.37% | 25,116,646 |
| 2024-08-09 | 2024-08-07 | 0.860 | 18,574,951 | -9,741,400 | 0.24% | 15,974,458 |
| 2024-08-08 | 2024-08-06 | 0.950 | 28,316,351 | -2,413,600 | 0.37% | 26,900,533 |
| 2024-08-07 | 2024-08-05 | 0.940 | 30,729,951 | -821,907 | 0.40% | 28,886,154 |
| 2024-08-06 | 2024-08-02 | 0.930 | 31,551,858 | -587,600 | 0.41% | 29,343,228 |
| 2024-08-05 | 2024-08-01 | 0.930 | 32,139,458 | -688,500 | 0.42% | 29,889,696 |
| 2024-08-02 | 2024-07-31 | 0.920 | 32,827,958 | -441,200 | 0.43% | 30,201,721 |
| 2024-08-01 | 2024-07-30 | 0.960 | 33,269,158 | +3,153,996 | 0.44% | 31,938,392 |
| 2024-07-31 | 2024-07-29 | 0.980 | 30,115,162 | +2,352,796 | 0.40% | 29,512,859 |
| 2024-07-30 | 2024-07-26 | 0.970 | 27,762,366 | -336,000 | 0.36% | 26,929,495 |
| 2024-07-29 | 2024-07-25 | 0.950 | 28,098,366 | -1,906,000 | 0.37% | 26,693,448 |
| 2024-07-26 | 2024-07-24 | 0.920 | 30,004,366 | -1,770,500 | 0.39% | 27,604,017 |
| 2024-07-25 | 2024-07-23 | 0.950 | 31,774,866 | +1,617,632 | 0.42% | 30,186,123 |
| 2024-07-24 | 2024-07-22 | 0.960 | 30,157,234 | +1,961,943 | 0.40% | 28,950,945 |
| 2024-07-23 | 2024-07-19 | 0.950 | 28,195,291 | -402,560 | 0.37% | 26,785,526 |
| 2024-07-22 | 2024-07-18 | 0.910 | 28,597,851 | -1,650,300 | 0.38% | 26,024,044 |
| 2024-07-19 | 2024-07-17 | 0.930 | 30,248,151 | -21,360 | 0.40% | 28,130,780 |
| 2024-07-18 | 2024-07-16 | 0.960 | 30,269,511 | +555,000 | 0.40% | 29,058,731 |
| 2024-07-17 | 2024-07-15 | 0.960 | 29,714,511 | +1,740,360 | 0.39% | 28,525,931 |
| 2024-07-16 | 2024-07-12 | 0.930 | 27,974,151 | -279,600 | 0.37% | 26,015,960 |
| 2024-07-15 | 2024-07-11 | 0.950 | 28,253,751 | +1,801,856 | 0.37% | 26,841,063 |
| 2024-07-12 | 2024-07-10 | 0.950 | 26,451,895 | +1,998,749 | 0.35% | 25,129,300 |
| 2024-07-11 | 2024-07-09 | 0.940 | 24,453,146 | -770,000 | 0.32% | 22,985,957 |
| 2024-07-10 | 2024-07-08 | 0.930 | 25,223,146 | -928,000 | 0.33% | 23,457,526 |
| 2024-07-09 | 2024-07-05 | 0.860 | 26,151,146 | +946,000 | 0.34% | 22,489,986 |
| 2024-07-08 | 2024-07-04 | 0.810 | 25,205,146 | +950,000 | 0.33% | 20,416,168 |
| 2024-07-05 | 2024-07-03 | 0.820 | 24,255,146 | -2,649,841 | 0.32% | 19,889,220 |
| 2024-07-04 | 2024-07-02 | 0.770 | 26,904,987 | +1,160,000 | 0.35% | 20,716,840 |
| 2024-07-03 | 2024-06-28 | 0.800 | 25,744,987 | +536,000 | 0.34% | 20,595,990 |
| 2024-07-02 | 2024-06-27 | 0.790 | 25,208,987 | +39,900 | 0.33% | 19,915,100 |
| 2024-06-28 | 2024-06-26 | 0.810 | 25,169,087 | -244,200 | 0.33% | 20,386,960 |
| 2024-06-27 | 2024-06-25 | 0.840 | 25,413,287 | -1,682,114 | 0.33% | 21,347,161 |
| 2024-06-26 | 2024-06-24 | 0.870 | 27,095,401 | +3,229,914 | 0.36% | 23,572,999 |
| 2024-06-25 | 2024-06-21 | 0.860 | 23,865,487 | +2,160,000 | 0.31% | 20,524,319 |
| 2024-06-24 | 2024-06-20 | 0.840 | 21,705,487 | +982,709 | 0.28% | 18,232,609 |
| 2024-06-21 | 2024-06-19 | 0.810 | 20,722,778 | +336,000 | 0.27% | 16,785,450 |
| 2024-06-20 | 2024-06-18 | 0.820 | 20,386,778 | +1,472,000 | 0.27% | 16,717,158 |
| 2024-06-19 | 2024-06-17 | 0.830 | 18,914,778 | +3,891,632 | 0.25% | 15,699,266 |
| 2024-06-18 | 2024-06-14 | 0.800 | 15,023,146 | +1,000,000 | 0.20% | 12,018,517 |
| 2024-06-17 | 2024-06-13 | 0.790 | 14,023,146 | +1,173,146 | 0.18% | 11,078,285 |
| 2024-06-14 | 2024-06-12 | 0.790 | 12,850,000 | +2,015,969 | 0.17% | 10,151,500 |
| 2024-06-13 | 2024-06-11 | 0.780 | 10,834,031 | -272,000 | 0.14% | 8,450,544 |
| 2024-06-12 | 2024-06-07 | 0.770 | 11,106,031 | -600,000 | 0.15% | 8,551,644 |
| 2024-06-11 | 2024-06-06 | 0.790 | 11,706,031 | -1,397,969 | 0.15% | 9,247,764 |
| 2024-06-06 | 2024-06-04 | 0.790 | 13,104,000 | -1,093,600 | 0.17% | 10,352,160 |
| 2024-06-05 | 2024-06-03 | 0.860 | 14,197,600 | +832,000 | 0.19% | 12,209,936 |
| 2024-06-04 | 2024-05-31 | 0.850 | 13,365,600 | -6,207,207 | 0.18% | 11,360,760 |
| 2024-06-03 | 2024-05-30 | 0.900 | 19,572,807 | -296,000 | 0.26% | 17,615,526 |
| 2024-05-31 | 2024-05-29 | 0.920 | 19,868,807 | -1,657,932 | 0.26% | 18,279,302 |
| 2024-05-30 | 2024-05-28 | 0.940 | 21,526,739 | +3,624,607 | 0.28% | 20,235,135 |
| 2024-05-29 | 2024-05-27 | 0.930 | 17,902,132 | -16,000 | 0.23% | 16,648,983 |
| 2024-05-28 | 2024-05-24 | 0.950 | 17,918,132 | -80,000 | 0.24% | 17,022,225 |
| 2024-05-27 | 2024-05-23 | 0.920 | 17,998,132 | +208,000 | 0.24% | 16,558,281 |
| 2024-05-24 | 2024-05-22 | 0.930 | 17,790,132 | -623,500 | 0.23% | 16,544,823 |
| 2024-05-23 | 2024-05-21 | 1.010 | 18,413,632 | -980,696 | 0.24% | 18,597,768 |
| 2024-05-22 | 2024-05-20 | 1.000 | 19,394,328 | +688,728 | 0.25% | 19,394,328 |
| 2024-05-21 | 2024-05-17 | 0.930 | 18,705,600 | -616,000 | 0.25% | 17,396,208 |
| 2024-05-20 | 2024-05-16 | 0.850 | 19,321,600 | -2,076,021 | 0.25% | 16,423,360 |
| 2024-05-17 | 2024-05-14 | 0.930 | 21,397,621 | +1,802,000 | 0.28% | 19,899,788 |
| 2024-05-16 | 2024-05-13 | 0.920 | 19,595,621 | +2,762,000 | 0.26% | 18,027,971 |
| 2024-05-14 | 2024-05-10 | 0.880 | 16,833,621 | +208,000 | 0.22% | 14,813,586 |
| 2024-05-13 | 2024-05-09 | 0.850 | 16,625,621 | +8,000 | 0.22% | 14,131,778 |
| 2024-05-09 | 2024-05-07 | 0.880 | 16,617,621 | +8,000 | 0.22% | 14,623,506 |
| 2024-05-08 | 2024-05-06 | 0.910 | 16,609,621 | +8,000 | 0.22% | 15,114,755 |
| 2024-05-07 | 2024-05-03 | 0.790 | 16,601,621 | +1,524,021 | 0.22% | 13,115,281 |
| 2024-05-06 | 2024-05-02 | 0.760 | 15,077,600 | +1,040,000 | 0.20% | 11,458,976 |
| 2024-05-03 | 2024-04-30 | 0.740 | 14,037,600 | -10,000 | 0.18% | 10,387,824 |
| 2024-05-02 | 2024-04-29 | 0.750 | 14,047,600 | -1,916,092 | 0.18% | 10,535,700 |
| 2024-04-30 | 2024-04-26 | 0.740 | 15,963,692 | +1,924,092 | 0.21% | 11,813,132 |
| 2024-04-29 | 2024-04-25 | 0.730 | 14,039,600 | +56,000 | 0.18% | 10,248,908 |
| 2024-04-26 | 2024-04-24 | 0.740 | 13,983,600 | -112,000 | 0.18% | 10,347,864 |
| 2024-04-25 | 2024-04-23 | 0.710 | 14,095,600 | -24,000 | 0.18% | 10,007,876 |
| 2024-04-24 | 2024-04-22 | 0.700 | 14,119,600 | +40,000 | 0.19% | 9,883,720 |
| 2024-04-23 | 2024-04-19 | 0.710 | 14,079,600 | -24,000 | 0.18% | 9,996,516 |
| 2024-04-22 | 2024-04-18 | 0.730 | 14,103,600 | -1,072,000 | 0.19% | 10,295,628 |
| 2024-04-19 | 2024-04-17 | 0.750 | 15,175,600 | -184,000 | 0.20% | 11,381,700 |
| 2024-04-18 | 2024-04-16 | 0.810 | 15,359,600 | +828,000 | 0.20% | 12,441,276 |
| 2024-04-17 | 2024-04-15 | 0.790 | 14,531,600 | -1,288,000 | 0.19% | 11,479,964 |
| 2024-04-16 | 2024-04-12 | 0.800 | 15,819,600 | +90,000 | 0.21% | 12,655,680 |
| 2024-04-15 | 2024-04-11 | 0.780 | 15,729,600 | -120,000 | 0.21% | 12,269,088 |
| 2024-04-12 | 2024-04-10 | 0.790 | 15,849,600 | -24,000 | 0.21% | 12,521,184 |
| 2024-04-11 | 2024-04-09 | 0.810 | 15,873,600 | -78,000 | 0.21% | 12,857,616 |
| 2024-04-10 | 2024-04-08 | 0.810 | 15,951,600 | -8,000 | 0.21% | 12,920,796 |
| 2024-04-09 | 2024-04-05 | 0.790 | 15,959,600 | -88,000 | 0.21% | 12,608,084 |
| 2024-04-05 | 2024-04-02 | 0.830 | 16,047,600 | +504,000 | 0.21% | 13,319,508 |
| 2024-04-03 | 2024-03-28 | 0.870 | 15,543,600 | -1,767,656 | 0.20% | 13,522,932 |
| 2024-04-02 | 2024-03-27 | 0.800 | 17,311,256 | -64,000 | 0.23% | 13,849,005 |
| 2024-03-28 | 2024-03-26 | 0.820 | 17,375,256 | +2,359,656 | 0.23% | 14,247,710 |
| 2024-03-27 | 2024-03-25 | 0.810 | 15,015,600 | -104,000 | 0.20% | 12,162,636 |
| 2024-03-26 | 2024-03-22 | 0.840 | 15,119,600 | -95,000 | 0.20% | 12,700,464 |
| 2024-03-25 | 2024-03-21 | 0.830 | 15,214,600 | -8,000 | 0.20% | 12,628,118 |
| 2024-03-22 | 2024-03-20 | 0.840 | 15,222,600 | -180,333 | 0.20% | 12,786,984 |
| 2024-03-21 | 2024-03-19 | 0.810 | 15,402,933 | -2,121,667 | 0.20% | 12,476,376 |
| 2024-03-20 | 2024-03-18 | 0.820 | 17,524,600 | -496,000 | 0.23% | 14,370,172 |
| 2024-03-19 | 2024-03-15 | 0.770 | 18,020,600 | -1,547,000 | 0.24% | 13,875,862 |
| 2024-03-18 | 2024-03-14 | 0.790 | 19,567,600 | -456,000 | 0.26% | 15,458,404 |
| 2024-03-15 | 2024-03-13 | 0.830 | 20,023,600 | -835,280 | 0.26% | 16,619,588 |
| 2024-03-14 | 2024-03-12 | 0.820 | 20,858,880 | -2,000 | 0.27% | 17,104,282 |
| 2024-03-13 | 2024-03-11 | 0.880 | 20,860,880 | -788,000 | 0.27% | 18,357,574 |
| 2024-03-12 | 2024-03-08 | 0.860 | 21,648,880 | +1,943,280 | 0.28% | 18,618,037 |
| 2024-03-11 | 2024-03-07 | 0.840 | 19,705,600 | +4,845,600 | 0.26% | 16,552,704 |
| 2024-03-08 | 2024-03-06 | 0.870 | 14,860,000 | +323,000 | 0.19% | 12,928,200 |
| 2024-03-06 | 2024-03-04 | 0.870 | 14,537,000 | -8,000 | 0.19% | 12,647,190 |
| 2024-03-05 | 2024-03-01 | 0.870 | 14,545,000 | +16,000 | 0.19% | 12,654,150 |
| 2024-03-04 | 2024-02-29 | 0.900 | 14,529,000 | +88,000 | 0.19% | 13,076,100 |
| 2024-02-28 | 2024-02-26 | 0.830 | 14,441,000 | +47,000 | 0.19% | 11,986,030 |
| 2024-02-27 | 2024-02-23 | 0.850 | 14,394,000 | +8,000 | 0.19% | 12,234,900 |
| 2024-02-22 | 2024-02-20 | 0.900 | 14,386,000 | -140,000 | 0.19% | 12,947,400 |
| 2024-02-21 | 2024-02-19 | 0.920 | 14,526,000 | -137,000 | 0.19% | 13,363,920 |
| 2024-02-20 | 2024-02-16 | 0.910 | 14,663,000 | -55,000 | 0.19% | 13,343,330 |
| 2024-02-19 | 2024-02-15 | 0.940 | 14,718,000 | -16,000 | 0.19% | 13,834,920 |
| 2024-02-16 | 2024-02-14 | 0.930 | 14,734,000 | +1,000,000 | 0.19% | 13,702,620 |
| 2024-02-15 | 2024-02-09 | 0.890 | 13,734,000 | -1,635,658 | 0.18% | 12,223,260 |
| 2024-02-14 | 2024-02-07 | 0.810 | 15,369,658 | -208,000 | 0.20% | 12,449,423 |
| 2024-02-08 | 2024-02-06 | 0.790 | 15,577,658 | -732,000 | 0.20% | 12,306,350 |
| 2024-02-07 | 2024-02-05 | 0.800 | 16,309,658 | -927,000 | 0.21% | 13,047,726 |
| 2024-02-06 | 2024-02-02 | 0.850 | 17,236,658 | -3,741,305 | 0.23% | 14,651,159 |
| 2024-02-05 | 2024-02-01 | 0.870 | 20,977,963 | -32,000 | 0.28% | 18,250,828 |
| 2024-02-02 | 2024-01-31 | 0.900 | 21,009,963 | -940,700 | 0.28% | 18,908,967 |
| 2024-02-01 | 2024-01-30 | 0.910 | 21,950,663 | +1,785,658 | 0.29% | 19,975,103 |
| 2024-01-31 | 2024-01-29 | 0.980 | 20,165,005 | -443,000 | 0.26% | 19,761,705 |
| 2024-01-30 | 2024-01-26 | 1.010 | 20,608,005 | +380,404 | 0.27% | 20,814,085 |
| 2024-01-29 | 2024-01-25 | 1.040 | 20,227,601 | -88,000 | 0.27% | 21,036,705 |
| 2024-01-26 | 2024-01-24 | 1.040 | 20,315,601 | -88,000 | 0.27% | 21,128,225 |
| 2024-01-25 | 2024-01-23 | 1.030 | 20,403,601 | -432,000 | 0.27% | 21,015,709 |
| 2024-01-24 | 2024-01-22 | 1.050 | 20,835,601 | -128,000 | 0.27% | 21,877,381 |
| 2024-01-23 | 2024-01-19 | 1.040 | 20,963,601 | -192,720 | 0.28% | 21,802,145 |
| 2024-01-19 | 2024-01-17 | 1.140 | 21,156,321 | -88,000 | 0.28% | 24,118,206 |
| 2024-01-18 | 2024-01-16 | 1.150 | 21,244,321 | -648,700 | 0.28% | 24,430,969 |
| 2024-01-17 | 2024-01-15 | 1.160 | 21,893,021 | -1,002,400 | 0.29% | 25,395,904 |
| 2024-01-16 | 2024-01-12 | 1.170 | 22,895,421 | -376,000 | 0.30% | 26,787,643 |
| 2024-01-15 | 2024-01-11 | 1.130 | 23,271,421 | +2,552,720 | 0.31% | 26,296,706 |
| 2024-01-12 | 2024-01-10 | 1.190 | 20,718,701 | -1,313,200 | 0.27% | 24,655,254 |
| 2024-01-11 | 2024-01-09 | 1.090 | 22,031,901 | +2,322,797 | 0.29% | 24,014,772 |
| 2024-01-10 | 2024-01-08 | 1.000 | 19,709,104 | +2,031,104 | 0.26% | 19,709,104 |
| 2024-01-09 | 2024-01-05 | 0.960 | 17,678,000 | -376,000 | 0.23% | 16,970,880 |
| 2024-01-08 | 2024-01-04 | 1.000 | 18,054,000 | -376,000 | 0.24% | 18,054,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 18,430,000 | -408,000 | 0.24% | 19,351,500 |
| 2024-01-04 | 2024-01-02 | 1.000 | 18,838,000 | -432,000 | 0.25% | 18,838,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 19,270,000 | -72,000 | 0.25% | 20,040,800 |
| 2024-01-02 | 2023-12-28 | 1.070 | 19,342,000 | -216,000 | 0.25% | 20,695,940 |
| 2023-12-29 | 2023-12-27 | 1.090 | 19,558,000 | -12,634,873 | 0.26% | 21,318,220 |
| 2023-12-28 | 2023-12-22 | 1.140 | 32,192,873 | -1,965,600 | 0.42% | 36,699,875 |
| 2023-12-27 | 2023-12-21 | 1.150 | 34,158,473 | -712,240 | 0.45% | 39,282,244 |
| 2023-12-22 | 2023-12-20 | 1.120 | 34,870,713 | -457,100 | 0.46% | 39,055,199 |
| 2023-12-21 | 2023-12-19 | 1.170 | 35,327,813 | +5,580,508 | 0.46% | 41,333,541 |
| 2023-12-20 | 2023-12-18 | 1.170 | 29,747,305 | -840,000 | 0.39% | 34,804,347 |
| 2023-12-19 | 2023-12-15 | 1.050 | 30,587,305 | +9,360,000 | 0.40% | 32,116,670 |
| 2023-12-18 | 2023-12-14 | 1.110 | 21,227,305 | -791,400 | 0.28% | 23,562,309 |
| 2023-12-15 | 2023-12-13 | 1.130 | 22,018,705 | +1,543,852 | 0.29% | 24,881,137 |
| 2023-12-14 | 2023-12-12 | 1.110 | 20,474,853 | +88,000 | 0.27% | 22,727,087 |
| 2023-12-13 | 2023-12-11 | 1.160 | 20,386,853 | +416,000 | 0.27% | 23,648,749 |
| 2023-12-12 | 2023-12-08 | 1.230 | 19,970,853 | -571,100 | 0.26% | 24,564,149 |
| 2023-12-11 | 2023-12-07 | 1.260 | 20,541,953 | +432,000 | 0.27% | 25,882,861 |
| 2023-12-08 | 2023-12-06 | 1.480 | 20,109,953 | -999,900 | 0.26% | 29,762,730 |
| 2023-12-07 | 2023-12-05 | 1.380 | 21,109,853 | -944,000 | 0.28% | 29,131,597 |
| 2023-12-06 | 2023-12-04 | 1.360 | 22,053,853 | -3,704,000 | 0.29% | 29,993,240 |
| 2023-12-05 | 2023-12-01 | 1.330 | 25,757,853 | -4,960,000 | 0.34% | 34,257,944 |
| 2023-12-04 | 2023-11-30 | 1.400 | 30,717,853 | -4,088,000 | 0.40% | 43,004,994 |
| 2023-12-01 | 2023-11-29 | 1.330 | 34,805,853 | -6,887,800 | 0.46% | 46,291,784 |
| 2023-11-30 | 2023-11-28 | 1.420 | 41,693,653 | -613,200 | 0.55% | 59,204,987 |
| 2023-11-29 | 2023-11-27 | 1.380 | 42,306,853 | +627,274 | 0.56% | 58,383,457 |
| 2023-11-28 | 2023-11-24 | 1.340 | 41,679,579 | +695,175 | 0.55% | 55,850,636 |
| 2023-11-27 | 2023-11-23 | 1.250 | 40,984,404 | -1,669,840 | 0.54% | 51,230,505 |
| 2023-11-24 | 2023-11-22 | 1.300 | 42,654,244 | +328,000 | 0.56% | 55,450,517 |
| 2023-11-23 | 2023-11-21 | 1.250 | 42,326,244 | +2,187,184 | 0.56% | 52,907,805 |
| 2023-11-22 | 2023-11-20 | 1.280 | 40,139,060 | -40,000 | 0.53% | 51,377,997 |
| 2023-11-21 | 2023-11-17 | 1.250 | 40,179,060 | -600,000 | 0.53% | 50,223,825 |
| 2023-11-20 | 2023-11-16 | 1.540 | 40,779,060 | +4,016,362 | 0.54% | 62,799,752 |
| 2023-11-17 | 2023-11-15 | 1.610 | 36,762,698 | +5,353,147 | 0.48% | 59,187,944 |
| 2023-11-16 | 2023-11-14 | 1.630 | 31,409,551 | +5,809,005 | 0.41% | 51,197,568 |
| 2023-11-15 | 2023-11-13 | 1.490 | 25,600,546 | -2,464,354 | 0.34% | 38,144,814 |
| 2023-11-14 | 2023-11-10 | 1.230 | 28,064,900 | -11,480,000 | 0.37% | 34,519,827 |
| 2023-11-13 | 2023-11-09 | 1.140 | 39,544,900 | -6,183,599 | 0.52% | 45,081,186 |
| 2023-11-10 | 2023-11-08 | 1.210 | 45,728,499 | -21,543,536 | 0.60% | 55,331,484 |
| 2023-11-09 | 2023-11-07 | 1.120 | 67,272,035 | -2,728,101 | 0.88% | 75,344,679 |
| 2023-11-08 | 2023-11-06 | 0.960 | 70,000,136 | +26,052,470 | 0.92% | 67,200,131 |
| 2023-11-07 | 2023-11-03 | 0.940 | 43,947,666 | +3,512,000 | 0.58% | 41,310,806 |
| 2023-11-06 | 2023-11-02 | 0.880 | 40,435,666 | +328,000 | 0.53% | 35,583,386 |
| 2023-11-03 | 2023-11-01 | 0.920 | 40,107,666 | +64,000 | 0.53% | 36,899,053 |
| 2023-11-02 | 2023-10-31 | 0.980 | 40,043,666 | +2,823,840 | 0.53% | 39,242,793 |
| 2023-11-01 | 2023-10-30 | 1.060 | 37,219,826 | +336,000 | 0.49% | 39,453,016 |
| 2023-10-31 | 2023-10-27 | 0.990 | 36,883,826 | +459,000 | 0.48% | 36,514,988 |
| 2023-10-30 | 2023-10-26 | 0.970 | 36,424,826 | -3,476,202 | 0.48% | 35,332,081 |
| 2023-10-27 | 2023-10-25 | 0.960 | 39,901,028 | -936,000 | 0.52% | 38,304,987 |
| 2023-10-26 | 2023-10-24 | 0.900 | 40,837,028 | -25,800,000 | 0.54% | 36,753,325 |
| 2023-10-25 | 2023-10-20 | 0.910 | 66,637,028 | -2,976,000 | 0.87% | 60,639,695 |
| 2023-10-24 | 2023-10-19 | 0.900 | 69,613,028 | +320,000 | 0.91% | 62,651,725 |
| 2023-10-20 | 2023-10-18 | 0.880 | 69,293,028 | +240,000 | 0.91% | 60,977,865 |
| 2023-10-19 | 2023-10-17 | 0.890 | 69,053,028 | -40,000 | 0.91% | 61,457,195 |
| 2023-10-18 | 2023-10-16 | 0.890 | 69,093,028 | +48,000 | 0.91% | 61,492,795 |
| 2023-10-17 | 2023-10-13 | 0.870 | 69,045,028 | -152,000 | 0.91% | 60,069,174 |
| 2023-10-16 | 2023-10-12 | 0.850 | 69,197,028 | -1,262,320 | 0.91% | 58,817,474 |
| 2023-10-13 | 2023-10-11 | 0.940 | 70,459,348 | +2,962,122 | 0.92% | 66,231,787 |
| 2023-10-12 | 2023-10-10 | 0.890 | 67,497,226 | +3,248,000 | 0.89% | 60,072,531 |
| 2023-10-11 | 2023-10-09 | 0.880 | 64,249,226 | +2,958,558 | 0.84% | 56,539,319 |
| 2023-10-10 | 2023-10-06 | 0.840 | 61,290,668 | -216,000 | 0.80% | 51,484,161 |
| 2023-10-09 | 2023-10-05 | 0.820 | 61,506,668 | +168,000 | 0.81% | 50,435,468 |
| 2023-10-06 | 2023-10-04 | 0.850 | 61,338,668 | +24,000 | 0.80% | 52,137,868 |
| 2023-10-05 | 2023-10-03 | 0.870 | 61,314,668 | -8,000 | 0.80% | 53,343,761 |
| 2023-10-04 | 2023-09-29 | 0.880 | 61,322,668 | -88,000 | 0.80% | 53,963,948 |
| 2023-10-03 | 2023-09-28 | 0.870 | 61,410,668 | -184,000 | 0.81% | 53,427,281 |
| 2023-09-29 | 2023-09-27 | 0.870 | 61,594,668 | -120,000 | 0.81% | 53,587,361 |
| 2023-09-28 | 2023-09-26 | 0.870 | 61,714,668 | -5,478,880 | 0.81% | 53,691,761 |
| 2023-09-27 | 2023-09-25 | 0.890 | 67,193,548 | +497,200 | 0.88% | 59,802,258 |
| 2023-09-26 | 2023-09-22 | 0.910 | 66,696,348 | +4,627,680 | 0.88% | 60,693,677 |
| 2023-09-25 | 2023-09-21 | 0.920 | 62,068,668 | +200,000 | 0.81% | 57,103,175 |
| 2023-09-22 | 2023-09-20 | 0.880 | 61,868,668 | +5,216,975 | 0.81% | 54,444,428 |
| 2023-09-21 | 2023-09-19 | 0.840 | 56,651,693 | -192,000 | 0.74% | 47,587,422 |
| 2023-09-20 | 2023-09-18 | 0.800 | 56,843,693 | -160,000 | 0.75% | 45,474,954 |
| 2023-09-19 | 2023-09-15 | 0.800 | 57,003,693 | -360,000 | 0.75% | 45,602,954 |
| 2023-09-18 | 2023-09-14 | 0.800 | 57,363,693 | -1,330,600 | 0.75% | 45,890,954 |
| 2023-09-15 | 2023-09-13 | 0.840 | 58,694,293 | -312,000 | 0.77% | 49,303,206 |
| 2023-09-14 | 2023-09-12 | 0.950 | 59,006,293 | -963,680 | 0.77% | 56,055,978 |
| 2023-09-13 | 2023-09-11 | 0.900 | 59,969,973 | +6,603,680 | 0.79% | 53,972,976 |
| 2023-09-12 | 2023-09-07 | 0.950 | 53,366,293 | -23,920,000 | 0.70% | 50,697,978 |
| 2023-09-11 | 2023-09-06 | 1.000 | 77,286,293 | -22,192,000 | 1.01% | 77,286,293 |
| 2023-09-07 | 2023-09-05 | 0.800 | 99,478,293 | +5,432,293 | 1.31% | 79,582,634 |
| 2023-09-06 | 2023-09-04 | 0.750 | 94,046,000 | +18,760,000 | 1.23% | 70,534,500 |
| 2023-09-05 | 2023-08-31 | 0.710 | 75,286,000 | -1,712,000 | 0.99% | 53,453,060 |
| 2023-09-04 | 2023-08-30 | 0.710 | 76,998,000 | -384,000 | 1.01% | 54,668,580 |
| 2023-08-31 | 2023-08-29 | 0.660 | 77,382,000 | -928,000 | 1.02% | 51,072,120 |
| 2023-08-30 | 2023-08-28 | 0.670 | 78,310,000 | -144,000 | 1.03% | 52,467,700 |
| 2023-08-29 | 2023-08-25 | 0.700 | 78,454,000 | -1,896,000 | 1.03% | 54,917,800 |
| 2023-08-28 | 2023-08-24 | 0.700 | 80,350,000 | -328,000 | 1.05% | 56,245,000 |
| 2023-08-25 | 2023-08-23 | 0.660 | 80,678,000 | -32,000 | 1.06% | 53,247,480 |
| 2023-08-24 | 2023-08-22 | 0.600 | 80,710,000 | -1,976,000 | 1.06% | 48,426,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 82,686,000 | +56,000 | 1.09% | 56,226,480 |
| 2023-08-22 | 2023-08-18 | 0.770 | 82,630,000 | -64,368,000 | 1.08% | 63,625,100 |
| 2023-08-21 | 2023-08-17 | 0.790 | 146,998,000 | -784,000 | 1.93% | 116,128,420 |
| 2023-08-18 | 2023-08-16 | 0.730 | 147,782,000 | +10,696,000 | 1.94% | 107,880,860 |
| 2023-08-17 | 2023-08-15 | 0.730 | 137,086,000 | -328,000 | 1.80% | 100,072,780 |
| 2023-08-16 | 2023-08-14 | 0.640 | 137,414,000 | +5,352,000 | 1.80% | 87,944,960 |
| 2023-08-15 | 2023-08-11 | 0.600 | 132,062,000 | -4,744,000 | 1.73% | 79,237,200 |
| 2023-08-14 | 2023-08-10 | 0.580 | 136,806,000 | +24,000 | 1.80% | 79,347,480 |
| 2023-08-11 | 2023-08-09 | 0.540 | 136,782,000 | +3,216,000 | 1.80% | 73,862,280 |
| 2023-08-10 | 2023-08-08 | 0.540 | 133,566,000 | -515,360 | 1.75% | 72,125,640 |
| 2023-08-09 | 2023-08-07 | 0.530 | 134,081,360 | +744,000 | 1.76% | 71,063,121 |
| 2023-08-08 | 2023-08-04 | 0.530 | 133,337,360 | +3,283,360 | 1.75% | 70,668,801 |
| 2023-08-07 | 2023-08-03 | 0.520 | 130,054,000 | -16,000 | 1.71% | 67,628,080 |
| 2023-08-04 | 2023-08-02 | 0.500 | 130,070,000 | -24,000 | 1.71% | 65,035,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 130,094,000 | +832,000 | 1.71% | 61,144,180 |
| 2023-08-02 | 2023-07-31 | 0.465 | 129,262,000 | +808,000 | 1.70% | 60,106,830 |
| 2023-08-01 | 2023-07-28 | 0.435 | 128,454,000 | +392,000 | 1.69% | 55,877,490 |
| 2023-07-31 | 2023-07-27 | 0.435 | 128,062,000 | +1,016,000 | 1.68% | 55,706,970 |
| 2023-07-27 | 2023-07-25 | 0.440 | 127,046,000 | -8,000 | 1.67% | 55,900,240 |
| 2023-07-26 | 2023-07-24 | 0.445 | 127,054,000 | +8,000 | 1.67% | 56,539,030 |
| 2023-07-18 | 2023-07-13 | 0.350 | 127,046,000 | -24,000 | 1.67% | 44,466,100 |
| 2023-07-14 | 2023-07-12 | 0.325 | 127,070,000 | +24,000 | 1.67% | 41,297,750 |
| 2023-07-13 | 2023-07-11 | 0.340 | 127,046,000 | -96,000 | 1.67% | 43,195,640 |
| 2023-07-12 | 2023-07-10 | 0.345 | 127,142,000 | +96,000 | 1.67% | 43,863,990 |
| 2023-07-11 | 2023-07-07 | 0.370 | 127,046,000 | -128,000 | 1.67% | 47,007,020 |
| 2023-07-07 | 2023-07-05 | 0.270 | 127,174,000 | +24,000 | 1.67% | 34,336,980 |
| 2023-07-06 | 2023-07-04 | 0.280 | 127,150,000 | -48,000 | 1.67% | 35,602,000 |
| 2023-07-05 | 2023-07-03 | 0.280 | 127,198,000 | -43,992,000 | 1.67% | 35,615,440 |
| 2023-07-04 | 2023-06-30 | 0.315 | 171,190,000 | +24,000 | 2.25% | 53,924,850 |
| 2023-07-03 | 2023-06-29 | 0.315 | 171,166,000 | -40,000 | 2.25% | 53,917,290 |
| 2023-06-27 | 2023-06-23 | 0.260 | 171,206,000 | -2,968,000 | 2.25% | 44,513,560 |
| 2023-06-26 | 2023-06-21 | 0.360 | 174,174,000 | -112,000 | 2.29% | 62,702,640 |
| 2023-06-21 | 2023-06-19 | 0.370 | 174,286,000 | +696,000 | 2.29% | 64,485,820 |
| 2023-06-20 | 2023-06-16 | 0.405 | 173,590,000 | +280,000 | 2.28% | 70,303,950 |
| 2023-06-19 | 2023-06-15 | 0.395 | 173,310,000 | +184,000 | 2.28% | 68,457,450 |
| 2023-06-16 | 2023-06-14 | 0.435 | 173,126,000 | +5,824,000 | 2.28% | 75,309,810 |
| 2023-06-15 | 2023-06-13 | 0.420 | 167,302,000 | +45,000,000 | 2.20% | 70,266,840 |
| 2023-06-12 | 2023-06-08 | 0.400 | 122,302,000 | -24,000 | 1.61% | 48,920,800 |
| 2023-06-09 | 2023-06-07 | 0.405 | 122,326,000 | +24,000 | 1.61% | 49,542,030 |
| 2023-06-02 | 2023-05-31 | 0.400 | 122,302,000 | -24,000 | 1.61% | 48,920,800 |
| 2023-06-01 | 2023-05-30 | 0.390 | 122,326,000 | +24,000 | 1.61% | 47,707,140 |
| 2023-05-29 | 2023-05-24 | 0.450 | 122,302,000 | -8,000 | 1.61% | 55,035,900 |
| 2023-05-22 | 2023-05-18 | 0.320 | 122,310,000 | -8,000 | 1.61% | 39,139,200 |
| 2023-05-19 | 2023-05-17 | 0.315 | 122,318,000 | -16,000 | 1.61% | 38,530,170 |
| 2023-05-17 | 2023-05-15 | 0.250 | 122,334,000 | +24,000 | 1.61% | 30,583,500 |
| 2023-05-16 | 2023-05-12 | 0.265 | 122,310,000 | -56,000 | 1.61% | 32,412,150 |
| 2023-05-03 | 2023-04-28 | 0.295 | 122,366,000 | -48,000 | 1.61% | 36,097,970 |
| 2023-04-27 | 2023-04-25 | 0.249 | 122,414,000 | +24,000 | 1.61% | 30,481,086 |
| 2023-04-04 | 2023-03-31 | 0.280 | 122,390,000 | +24,000 | 1.61% | 34,269,200 |
| 2023-03-31 | 2023-03-29 | 0.290 | 122,366,000 | -64,000 | 1.61% | 35,486,140 |
| 2023-03-20 | 2023-03-16 | 0.225 | 122,430,000 | +16,000 | 1.61% | 27,546,750 |
| 2023-03-08 | 2023-03-06 | 0.209 | 122,414,000 | +24,000 | 1.61% | 25,584,526 |
| 2023-02-20 | 2023-02-16 | 0.247 | 122,390,000 | +24,000 | 1.61% | 30,230,330 |
| 2023-02-17 | 2023-02-15 | 0.305 | 122,366,000 | -56,000 | 1.61% | 37,321,630 |
| 2023-02-14 | 2023-02-10 | 0.226 | 122,422,000 | -1,016,000 | 1.61% | 27,667,372 |
| 2023-02-13 | 2023-02-09 | 0.233 | 123,438,000 | -2,680,000 | 1.63% | 28,761,054 |
| 2023-02-01 | 2023-01-30 | 0.241 | 126,118,000 | -912,000 | 1.66% | 30,394,438 |
| 2023-01-31 | 2023-01-27 | 0.245 | 127,030,000 | +3,368,000 | 1.67% | 31,122,350 |
| 2023-01-27 | 2023-01-20 | 0.241 | 123,662,000 | -8,000 | 1.63% | 29,802,542 |
| 2023-01-19 | 2023-01-17 | 0.239 | 123,670,000 | -8,000 | 1.63% | 29,557,130 |
| 2023-01-17 | 2023-01-13 | 0.247 | 123,678,000 | -24,000 | 1.63% | 30,548,466 |
| 2023-01-16 | 2023-01-12 | 0.249 | 123,702,000 | -24,000 | 1.63% | 30,801,798 |
| 2023-01-13 | 2023-01-11 | 0.250 | 123,726,000 | -4,848,000 | 1.63% | 30,931,500 |
| 2023-01-12 | 2023-01-10 | 0.245 | 128,574,000 | -1,136,000 | 1.69% | 31,500,630 |
| 2023-01-06 | 2023-01-04 | 0.270 | 129,710,000 | -8,000 | 1.71% | 35,021,700 |
| 2023-01-05 | 2023-01-03 | 0.275 | 129,718,000 | +24,000 | 1.71% | 35,672,450 |
| 2023-01-03 | 2022-12-29 | 0.315 | 129,694,000 | +3,856,000 | 1.71% | 40,853,610 |
| 2022-12-28 | 2022-12-22 | 0.285 | 125,838,000 | -944,000 | 1.66% | 35,863,830 |
| 2022-12-23 | 2022-12-21 | 0.280 | 126,782,000 | -22,088,000 | 1.67% | 35,498,960 |
| 2022-12-22 | 2022-12-20 | 0.300 | 148,870,000 | -1,840,000 | 1.96% | 44,661,000 |
| 2022-12-21 | 2022-12-19 | 0.285 | 150,710,000 | -56,000 | 1.99% | 42,952,350 |
| 2022-12-20 | 2022-12-16 | 0.285 | 150,766,000 | +23,760,000 | 1.99% | 42,968,310 |
| 2022-12-19 | 2022-12-15 | 0.270 | 127,006,000 | +16,000 | 1.67% | 34,291,620 |
| 2022-12-14 | 2022-12-12 | 0.265 | 126,990,000 | +100,000,000 | 1.67% | 33,652,350 |
| 2022-12-09 | 2022-12-07 | 0.290 | 26,990,000 | -344,000 | 0.36% | 7,827,100 |
| 2022-12-08 | 2022-12-06 | 0.300 | 27,334,000 | -1,112,000 | 0.36% | 8,200,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 28,446,000 | -1,128,000 | 0.37% | 8,533,800 |
| 2022-12-01 | 2022-11-29 | 0.270 | 29,574,000 | -856,000 | 0.39% | 7,984,980 |
| 2022-11-30 | 2022-11-28 | 0.270 | 30,430,000 | +4,192,000 | 0.40% | 8,216,100 |
| 2022-11-22 | 2022-11-18 | 0.290 | 26,238,000 | -8,000 | 0.35% | 7,609,020 |
| 2022-11-21 | 2022-11-17 | 0.290 | 26,246,000 | -16,000 | 0.35% | 7,611,340 |
| 2022-11-18 | 2022-11-16 | 0.285 | 26,262,000 | -16,000 | 0.35% | 7,484,670 |
| 2022-11-17 | 2022-11-15 | 0.310 | 26,278,000 | -16,000 | 0.35% | 8,146,180 |
| 2022-11-16 | 2022-11-14 | 0.310 | 26,294,000 | +16,000 | 0.35% | 8,151,140 |
| 2022-11-15 | 2022-11-11 | 0.330 | 26,278,000 | -16,000 | 0.35% | 8,671,740 |
| 2022-11-10 | 2022-11-08 | 0.300 | 26,294,000 | -80,000 | 0.35% | 7,888,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 26,374,000 | -920,000 | 0.35% | 7,912,200 |
| 2022-10-27 | 2022-10-25 | 0.305 | 27,294,000 | -1,304,000 | 0.36% | 8,324,670 |
| 2022-10-25 | 2022-10-21 | 0.310 | 28,598,000 | -304,000 | 0.38% | 8,865,380 |
| 2022-10-24 | 2022-10-20 | 0.310 | 28,902,000 | -17,320,000 | 0.38% | 8,959,620 |
| 2022-10-21 | 2022-10-19 | 0.310 | 46,222,000 | +15,240,000 | 0.61% | 14,328,820 |
| 2022-10-20 | 2022-10-18 | 0.310 | 30,982,000 | +16,000 | 0.41% | 9,604,420 |
| 2022-10-19 | 2022-10-17 | 0.310 | 30,966,000 | +8,048,000 | 0.41% | 9,599,460 |
| 2022-09-20 | 2022-09-16 | 0.330 | 22,918,000 | +8,000 | 0.30% | 7,562,940 |
| 2022-09-15 | 2022-09-13 | 0.360 | 22,910,000 | -8,000 | 0.30% | 8,247,600 |
| 2022-09-08 | 2022-09-06 | 0.335 | 22,918,000 | -11,680,000 | 0.30% | 7,677,530 |
| 2022-09-07 | 2022-09-05 | 0.350 | 34,598,000 | -544,000 | 0.46% | 12,109,300 |
| 2022-09-06 | 2022-09-02 | 0.360 | 35,142,000 | -208,000 | 0.46% | 12,651,120 |
| 2022-09-05 | 2022-09-01 | 0.350 | 35,350,000 | -2,856,000 | 0.47% | 12,372,500 |
| 2022-09-02 | 2022-08-31 | 0.360 | 38,206,000 | +5,368,000 | 0.50% | 13,754,160 |
| 2022-08-31 | 2022-08-29 | 0.370 | 32,838,000 | -16,000 | 0.43% | 12,150,060 |
| 2022-08-29 | 2022-08-25 | 0.360 | 32,854,000 | -464,000 | 0.43% | 11,827,440 |
| 2022-08-26 | 2022-08-24 | 0.350 | 33,318,000 | -12,360,000 | 0.44% | 11,661,300 |
| 2022-08-25 | 2022-08-23 | 0.350 | 45,678,000 | +10,704,000 | 0.60% | 15,987,300 |
| 2022-08-24 | 2022-08-22 | 0.345 | 34,974,000 | -16,000 | 0.46% | 12,066,030 |
| 2022-08-22 | 2022-08-18 | 0.330 | 34,990,000 | +16,000 | 0.46% | 11,546,700 |
| 2022-08-17 | 2022-08-15 | 0.305 | 34,974,000 | -6,128,000 | 0.46% | 10,667,070 |
| 2022-08-16 | 2022-08-12 | 0.330 | 41,102,000 | -16,648,000 | 0.54% | 13,563,660 |
| 2022-08-15 | 2022-08-11 | 0.330 | 57,750,000 | +3,528,000 | 0.76% | 19,057,500 |
| 2022-08-12 | 2022-08-10 | 0.355 | 54,222,000 | -544,000 | 0.71% | 19,248,810 |
| 2022-08-11 | 2022-08-09 | 0.355 | 54,766,000 | -24,000 | 0.72% | 19,441,930 |
| 2022-08-10 | 2022-08-08 | 0.355 | 54,790,000 | +14,120,000 | 0.72% | 19,450,450 |
| 2022-08-09 | 2022-08-05 | 0.360 | 40,670,000 | -48,000 | 0.54% | 14,641,200 |
| 2022-08-08 | 2022-08-04 | 0.355 | 40,718,000 | -64,000 | 0.54% | 14,454,890 |
| 2022-08-05 | 2022-08-03 | 0.360 | 40,782,000 | -48,000 | 0.54% | 14,681,520 |
| 2022-08-04 | 2022-08-02 | 0.355 | 40,830,000 | -48,000 | 0.54% | 14,494,650 |
| 2022-08-03 | 2022-08-01 | 0.355 | 40,878,000 | -696,000 | 0.54% | 14,511,690 |
| 2022-08-02 | 2022-07-29 | 0.350 | 41,574,000 | -512,000 | 0.55% | 14,550,900 |
| 2022-08-01 | 2022-07-28 | 0.345 | 42,086,000 | -3,320,000 | 0.55% | 14,519,670 |
| 2022-07-29 | 2022-07-27 | 0.315 | 45,406,000 | -576,000 | 0.60% | 14,302,890 |
| 2022-07-28 | 2022-07-26 | 0.315 | 45,982,000 | -9,256,000 | 0.61% | 14,484,330 |
| 2022-07-27 | 2022-07-25 | 0.315 | 55,238,000 | +10,968,000 | 0.73% | 17,399,970 |
| 2022-07-22 | 2022-07-20 | 0.350 | 44,270,000 | -8,000 | 0.58% | 15,494,500 |
| 2022-07-21 | 2022-07-19 | 0.350 | 44,278,000 | -32,000 | 0.58% | 15,497,300 |
| 2022-07-20 | 2022-07-18 | 0.360 | 44,310,000 | -800,000 | 0.58% | 15,951,600 |
| 2022-07-19 | 2022-07-15 | 0.355 | 45,110,000 | +2,240,000 | 0.59% | 16,014,050 |
| 2022-07-18 | 2022-07-14 | 0.360 | 42,870,000 | -1,152,000 | 0.56% | 15,433,200 |
| 2022-07-15 | 2022-07-13 | 0.345 | 44,022,000 | -17,400,000 | 0.58% | 15,187,590 |
| 2022-07-14 | 2022-07-12 | 0.345 | 61,422,000 | +16,232,000 | 0.81% | 21,190,590 |
| 2022-07-13 | 2022-07-11 | 0.365 | 45,190,000 | -56,000 | 0.60% | 16,494,350 |
| 2022-07-12 | 2022-07-08 | 0.375 | 45,246,000 | -328,000 | 0.60% | 16,967,250 |
| 2022-07-08 | 2022-07-06 | 0.385 | 45,574,000 | -392,000 | 0.60% | 17,545,990 |
| 2022-07-07 | 2022-07-05 | 0.375 | 45,966,000 | -8,000 | 0.61% | 17,237,250 |
| 2022-07-06 | 2022-07-04 | 0.375 | 45,974,000 | +3,208,000 | 0.61% | 17,240,250 |
| 2022-06-29 | 2022-06-27 | 0.395 | 42,766,000 | +3,160,000 | 0.57% | 16,892,570 |
| 2022-06-24 | 2022-06-22 | 0.395 | 39,606,000 | -912,000 | 0.52% | 15,644,370 |
| 2022-06-23 | 2022-06-21 | 0.400 | 40,518,000 | -256,000 | 0.54% | 16,207,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 40,774,000 | -312,000 | 0.54% | 16,309,600 |
| 2022-06-21 | 2022-06-17 | 0.395 | 41,086,000 | +4,272,000 | 0.54% | 16,228,970 |
| 2022-06-17 | 2022-06-15 | 0.395 | 36,814,000 | +3,024,000 | 0.49% | 14,541,530 |
| 2022-06-16 | 2022-06-14 | 0.400 | 33,790,000 | -17,656,000 | 0.45% | 13,516,000 |
| 2022-06-14 | 2022-06-10 | 0.400 | 51,446,000 | -1,656,000 | 0.68% | 20,578,400 |
| 2022-06-13 | 2022-06-09 | 0.400 | 53,102,000 | -408,000 | 0.70% | 21,240,800 |
| 2022-06-10 | 2022-06-08 | 0.400 | 53,510,000 | +3,296,000 | 0.71% | 21,404,000 |
| 2022-06-07 | 2022-06-02 | 0.400 | 50,214,000 | -2,184,000 | 0.66% | 20,085,600 |
| 2022-06-06 | 2022-06-01 | 0.420 | 52,398,000 | +12,688,000 | 0.69% | 22,007,160 |
| 2022-06-02 | 2022-05-31 | 0.420 | 39,710,000 | -5,096,000 | 0.52% | 16,678,200 |
| 2022-05-30 | 2022-05-26 | 0.420 | 44,806,000 | -440,000 | 0.59% | 18,818,520 |
| 2022-05-27 | 2022-05-25 | 0.420 | 45,246,000 | -2,248,000 | 0.60% | 19,003,320 |
| 2022-05-26 | 2022-05-24 | 0.440 | 47,494,000 | -5,528,000 | 0.63% | 20,897,360 |
| 2022-05-25 | 2022-05-23 | 0.425 | 53,022,000 | +5,560,000 | 0.70% | 22,534,350 |
| 2022-05-24 | 2022-05-20 | 0.470 | 47,462,000 | -216,000 | 0.63% | 22,307,140 |
| 2022-05-23 | 2022-05-19 | 0.465 | 47,678,000 | +1,464,000 | 0.63% | 22,170,270 |
| 2022-05-19 | 2022-05-17 | 0.470 | 46,214,000 | -360,000 | 0.61% | 21,720,580 |
| 2022-05-18 | 2022-05-16 | 0.480 | 46,574,000 | -176,000 | 0.62% | 22,355,520 |
| 2022-05-17 | 2022-05-13 | 0.480 | 46,750,000 | -344,000 | 0.62% | 22,440,000 |
| 2022-05-13 | 2022-05-11 | 0.475 | 47,094,000 | -120,000 | 0.62% | 22,369,650 |
| 2022-05-12 | 2022-05-10 | 0.470 | 47,214,000 | +1,920,000 | 0.62% | 22,190,580 |
| 2022-05-11 | 2022-05-06 | 0.470 | 45,294,000 | -192,000 | 0.60% | 21,288,180 |
| 2022-05-06 | 2022-05-04 | 0.480 | 45,486,000 | -1,288,000 | 0.60% | 21,833,280 |
| 2022-05-05 | 2022-05-03 | 0.475 | 46,774,000 | -1,448,000 | 0.62% | 22,217,650 |
| 2022-05-04 | 2022-04-29 | 0.430 | 48,222,000 | -8,000 | 0.64% | 20,735,460 |
| 2022-05-03 | 2022-04-28 | 0.400 | 48,230,000 | -5,648,000 | 0.64% | 19,292,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 53,878,000 | -28,568,000 | 0.71% | 20,473,640 |
| 2022-04-28 | 2022-04-26 | 0.345 | 82,446,000 | -4,120,000 | 1.09% | 28,443,870 |
| 2022-04-27 | 2022-04-25 | 0.280 | 86,566,000 | +3,888,000 | 1.15% | 24,238,480 |
| 2022-04-25 | 2022-04-21 | 0.290 | 82,678,000 | -48,000 | 1.09% | 23,976,620 |
| 2022-04-14 | 2022-04-12 | 0.275 | 82,726,000 | +224,000 | 1.09% | 22,749,650 |
| 2022-04-13 | 2022-04-11 | 0.275 | 82,502,000 | +64,000 | 1.09% | 22,688,050 |
| 2022-04-12 | 2022-04-08 | 0.285 | 82,438,000 | -1,448,000 | 1.09% | 23,494,830 |
| 2022-04-11 | 2022-04-07 | 0.280 | 83,886,000 | -480,000 | 1.11% | 23,488,080 |
| 2022-04-08 | 2022-04-06 | 0.275 | 84,366,000 | +272,000 | 1.12% | 23,200,650 |
| 2022-04-06 | 2022-04-01 | 0.290 | 84,094,000 | -4,008,000 | 1.11% | 24,387,260 |
| 2022-04-01 | 2022-03-30 | 0.290 | 88,102,000 | -3,456,000 | 1.17% | 25,549,580 |
| 2022-03-29 | 2022-03-25 | 0.270 | 91,558,000 | +336,000 | 1.21% | 24,720,660 |
| 2022-03-28 | 2022-03-24 | 0.285 | 91,222,000 | +288,000 | 1.21% | 25,998,270 |
| 2022-03-25 | 2022-03-23 | 0.285 | 90,934,000 | +424,000 | 1.20% | 25,916,190 |
| 2022-03-24 | 2022-03-22 | 0.300 | 90,510,000 | -64,000 | 1.20% | 27,153,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 90,574,000 | -8,464,000 | 1.20% | 27,172,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 99,038,000 | +8,368,000 | 1.31% | 27,730,640 |
| 2022-03-21 | 2022-03-17 | 0.295 | 90,670,000 | -30,128,000 | 1.20% | 26,747,650 |
| 2022-03-18 | 2022-03-16 | 0.300 | 120,798,000 | -1,280,000 | 1.60% | 36,239,400 |
| 2022-03-11 | 2022-03-09 | 0.330 | 122,078,000 | +16,000 | 1.61% | 40,285,740 |
| 2022-03-07 | 2022-03-03 | 0.325 | 122,062,000 | -6,400,000 | 1.61% | 39,670,150 |
| 2022-03-04 | 2022-03-02 | 0.325 | 128,462,000 | +6,400,000 | 1.70% | 41,750,150 |
| 2022-03-03 | 2022-03-01 | 0.370 | 122,062,000 | -6,416,000 | 1.61% | 45,162,940 |
| 2022-03-02 | 2022-02-28 | 0.315 | 128,478,000 | +9,368,000 | 1.70% | 40,470,570 |
| 2022-03-01 | 2022-02-25 | 0.350 | 119,110,000 | -6,000,000 | 1.58% | 41,688,500 |
| 2022-02-28 | 2022-02-24 | 0.340 | 125,110,000 | +6,184,000 | 1.66% | 42,537,400 |
| 2022-02-25 | 2022-02-23 | 0.345 | 118,926,000 | +19,168,000 | 1.57% | 41,029,470 |
| 2022-02-24 | 2022-02-22 | 0.350 | 99,758,000 | -280,000 | 1.32% | 34,915,300 |
| 2022-02-23 | 2022-02-21 | 0.365 | 100,038,000 | +3,344,000 | 1.32% | 36,513,870 |
| 2022-02-22 | 2022-02-18 | 0.380 | 96,694,000 | -3,344,000 | 1.28% | 36,743,720 |
| 2022-02-21 | 2022-02-17 | 0.380 | 100,038,000 | +3,280,000 | 1.32% | 38,014,440 |
| 2022-02-18 | 2022-02-16 | 0.380 | 96,758,000 | +63,848,000 | 1.28% | 36,768,040 |
| 2022-02-17 | 2022-02-15 | 0.385 | 32,910,000 | +3,328,000 | 0.44% | 12,670,350 |
| 2022-02-15 | 2022-02-11 | 0.370 | 29,582,000 | -8,000 | 0.39% | 10,945,340 |
| 2022-02-14 | 2022-02-10 | 0.325 | 29,590,000 | -8,000 | 0.39% | 9,616,750 |
| 2022-02-11 | 2022-02-09 | 0.345 | 29,598,000 | -112,000 | 0.39% | 10,211,310 |
| 2022-02-10 | 2022-02-08 | 0.365 | 29,710,000 | -88,000 | 0.39% | 10,844,150 |
| 2022-01-21 | 2022-01-19 | 0.385 | 29,798,000 | +5,864,000 | 0.39% | 11,472,230 |
| 2022-01-14 | 2022-01-12 | 0.430 | 23,934,000 | +1,416,000 | 0.32% | 10,291,620 |
| 2022-01-11 | 2022-01-07 | 0.445 | 22,518,000 | -168,000 | 0.30% | 10,020,510 |
| 2022-01-04 | 2021-12-31 | 0.440 | 22,686,000 | -16,000 | 0.30% | 9,981,840 |
| 2021-12-16 | 2021-12-14 | 0.340 | 22,702,000 | -760,000 | 0.30% | 7,718,680 |
| 2021-12-10 | 2021-12-08 | 0.370 | 23,462,000 | -16,000 | 0.31% | 8,680,940 |
| 2021-12-07 | 2021-12-03 | 0.380 | 23,478,000 | -80,000 | 0.31% | 8,921,640 |
| 2021-11-30 | 2021-11-26 | 0.385 | 23,558,000 | -200,000 | 0.31% | 9,069,830 |
| 2021-11-26 | 2021-11-24 | 0.390 | 23,758,000 | -32,000 | 0.31% | 9,265,620 |
| 2021-11-19 | 2021-11-17 | 0.415 | 23,790,000 | -400,000 | 0.31% | 9,872,850 |
| 2021-11-18 | 2021-11-16 | 0.440 | 24,190,000 | -160,000 | 0.32% | 10,643,600 |
| 2021-11-09 | 2021-11-05 | 0.460 | 24,350,000 | -480,000 | 0.32% | 11,201,000 |
| 2021-11-03 | 2021-11-01 | 0.495 | 24,830,000 | -32,000 | 0.33% | 12,290,850 |
| 2021-11-02 | 2021-10-29 | 0.485 | 24,862,000 | -8,000 | 0.33% | 12,058,070 |
| 2021-11-01 | 2021-10-28 | 0.370 | 24,870,000 | +8,000 | 0.33% | 9,201,900 |
| 2021-10-29 | 2021-10-27 | 0.420 | 24,862,000 | -920,000 | 0.33% | 10,442,040 |
| 2021-10-21 | 2021-10-19 | 0.495 | 25,782,000 | +32,000 | 0.34% | 12,762,090 |
| 2021-10-20 | 2021-10-18 | 0.485 | 25,750,000 | -112,000 | 0.34% | 12,488,750 |
| 2021-10-15 | 2021-10-11 | 0.440 | 25,862,000 | -168,000 | 0.34% | 11,379,280 |
| 2021-10-12 | 2021-10-08 | 0.420 | 26,030,000 | -2,984,000 | 0.34% | 10,932,600 |
| 2021-10-08 | 2021-10-06 | 0.425 | 29,014,000 | -1,848,000 | 0.38% | 12,330,950 |
| 2021-10-07 | 2021-10-05 | 0.425 | 30,862,000 | +1,848,000 | 0.41% | 13,116,350 |
| 2021-10-06 | 2021-10-04 | 0.430 | 29,014,000 | -1,848,000 | 0.38% | 12,476,020 |
| 2021-10-05 | 2021-09-30 | 0.430 | 30,862,000 | -160,000 | 0.41% | 13,270,660 |
| 2021-09-28 | 2021-09-24 | 0.445 | 31,022,000 | +16,000 | 0.41% | 13,804,790 |
| 2021-09-24 | 2021-09-21 | 0.450 | 31,006,000 | +2,952,000 | 0.41% | 13,952,700 |
| 2021-09-23 | 2021-09-20 | 0.460 | 28,054,000 | -184,000 | 0.37% | 12,904,840 |
| 2021-09-21 | 2021-09-17 | 0.465 | 28,238,000 | +2,048,000 | 0.37% | 13,130,670 |
| 2021-09-16 | 2021-09-14 | 0.460 | 26,190,000 | -2,416,000 | 0.35% | 12,047,400 |
| 2021-09-15 | 2021-09-13 | 0.465 | 28,606,000 | -144,000 | 0.38% | 13,301,790 |
| 2021-09-14 | 2021-09-10 | 0.480 | 28,750,000 | -8,000 | 0.38% | 13,800,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 28,758,000 | -224,000 | 0.38% | 13,947,630 |
| 2021-09-08 | 2021-09-06 | 0.485 | 28,982,000 | -184,000 | 0.38% | 14,056,270 |
| 2021-09-07 | 2021-09-03 | 0.490 | 29,166,000 | -40,000 | 0.39% | 14,291,340 |
| 2021-09-06 | 2021-09-02 | 0.495 | 29,206,000 | +64,000 | 0.39% | 14,456,970 |
| 2021-09-03 | 2021-09-01 | 0.490 | 29,142,000 | -216,000 | 0.39% | 14,279,580 |
| 2021-09-02 | 2021-08-31 | 0.500 | 29,358,000 | -80,000 | 0.39% | 14,679,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 29,438,000 | -56,000 | 0.39% | 14,277,430 |
| 2021-08-27 | 2021-08-25 | 0.540 | 29,494,000 | -4,104,000 | 0.39% | 15,926,760 |
| 2021-08-18 | 2021-08-16 | 0.620 | 33,598,000 | -32,000 | 0.44% | 20,830,760 |
| 2021-08-17 | 2021-08-13 | 0.620 | 33,630,000 | -744,000 | 0.45% | 20,850,600 |
| 2021-08-16 | 2021-08-12 | 0.630 | 34,374,000 | +9,192,000 | 0.45% | 21,655,620 |
| 2021-08-10 | 2021-08-06 | 0.590 | 25,182,000 | -8,000 | 0.33% | 14,857,380 |
| 2021-07-16 | 2021-07-14 | 0.690 | 25,190,000 | -8,000 | 0.33% | 17,381,100 |
| 2021-07-15 | 2021-07-13 | 0.700 | 25,198,000 | +8,000 | 0.33% | 17,638,600 |
| 2021-07-13 | 2021-07-09 | 0.700 | 25,190,000 | +8,000 | 0.33% | 17,633,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 25,182,000 | -1,216,000 | 0.33% | 15,864,660 |
| 2021-07-06 | 2021-07-02 | 0.520 | 26,398,000 | -296,000 | 0.35% | 13,726,960 |
| 2021-06-23 | 2021-06-21 | 0.465 | 26,694,000 | -72,000 | 0.35% | 12,412,710 |
| 2021-06-08 | 2021-06-04 | 0.485 | 26,766,000 | -32,000 | 0.36% | 12,981,510 |
| 2021-06-04 | 2021-06-02 | 0.500 | 26,798,000 | +400,000 | 0.36% | 13,399,000 |
| 2021-06-01 | 2021-05-28 | 0.380 | 26,398,000 | -160,000 | 0.35% | 10,031,240 |
| 2021-04-26 | 2021-04-22 | 0.365 | 26,558,000 | +488,000 | 0.40% | 9,693,670 |
| 2021-04-23 | 2021-04-21 | 0.380 | 26,070,000 | +248,000 | 0.39% | 9,906,600 |
| 2021-04-21 | 2021-04-19 | 0.380 | 25,822,000 | +200,000 | 0.39% | 9,812,360 |
| 2021-04-19 | 2021-04-15 | 0.380 | 25,622,000 | +160,000 | 0.38% | 9,736,360 |
| 2021-04-16 | 2021-04-14 | 0.380 | 25,462,000 | +536,000 | 0.38% | 9,675,560 |
| 2021-04-08 | 2021-04-01 | 0.390 | 24,926,000 | +144,000 | 0.37% | 9,721,140 |
| 2021-04-01 | 2021-03-30 | 0.390 | 24,782,000 | +456,000 | 0.37% | 9,664,980 |
| 2021-03-26 | 2021-03-24 | 0.395 | 24,326,000 | +368,000 | 0.37% | 9,608,770 |
| 2021-03-24 | 2021-03-22 | 0.435 | 23,958,000 | +624,000 | 0.36% | 10,421,730 |
| 2021-03-23 | 2021-03-19 | 0.425 | 23,334,000 | +688,000 | 0.35% | 9,916,950 |
| 2021-03-19 | 2021-03-17 | 0.405 | 22,646,000 | +120,000 | 0.34% | 9,171,630 |
| 2021-02-25 | 2021-02-23 | 0.445 | 22,526,000 | +208,000 | 0.39% | 10,024,070 |
| 2021-02-16 | 2021-02-09 | 0.390 | 22,318,000 | +184,000 | 0.39% | 8,704,020 |
| 2021-02-10 | 2021-02-08 | 0.355 | 22,134,000 | +88,000 | 0.38% | 7,857,570 |
| 2021-02-04 | 2021-02-02 | 0.320 | 22,046,000 | +280,000 | 0.38% | 7,054,720 |
| 2021-02-02 | 2021-01-29 | 0.345 | 21,766,000 | -48,000 | 0.38% | 7,509,270 |
| 2021-01-29 | 2021-01-27 | 0.350 | 21,814,000 | -424,000 | 0.38% | 7,634,900 |
| 2021-01-28 | 2021-01-26 | 0.345 | 22,238,000 | +48,000 | 0.38% | 7,672,110 |
| 2021-01-27 | 2021-01-25 | 0.340 | 22,190,000 | -8,000 | 0.38% | 7,544,600 |
| 2021-01-26 | 2021-01-22 | 0.340 | 22,198,000 | +120,000 | 0.38% | 7,547,320 |
| 2021-01-25 | 2021-01-21 | 0.350 | 22,078,000 | +672,000 | 0.38% | 7,727,300 |
| 2021-01-22 | 2021-01-20 | 0.345 | 21,406,000 | +168,000 | 0.37% | 7,385,070 |
| 2021-01-20 | 2021-01-18 | 0.350 | 21,238,000 | +248,000 | 0.37% | 7,433,300 |
| 2021-01-19 | 2021-01-15 | 0.345 | 20,990,000 | +72,000 | 0.36% | 7,241,550 |
| 2020-12-15 | 2020-12-11 | 0.330 | 20,918,000 | -200,000 | 0.40% | 6,902,940 |
| 2020-12-11 | 2020-12-09 | 0.320 | 21,118,000 | -8,000 | 0.40% | 6,757,760 |
| 2020-12-10 | 2020-12-08 | 0.320 | 21,126,000 | +8,000 | 0.40% | 6,760,320 |
| 2020-11-11 | 2020-11-09 | 0.350 | 21,118,000 | -8,000 | 0.40% | 7,391,300 |
| 2020-11-09 | 2020-11-05 | 0.360 | 21,126,000 | -8,000 | 0.40% | 7,605,360 |
| 2020-11-04 | 2020-11-02 | 0.365 | 21,134,000 | +8,000 | 0.40% | 7,713,910 |
| 2020-10-23 | 2020-10-21 | 0.345 | 21,126,000 | -280,000 | 0.40% | 7,288,470 |
| 2020-10-14 | 2020-10-09 | 0.365 | 21,406,000 | +16,000 | 0.40% | 7,813,190 |
| 2020-10-12 | 2020-10-08 | 0.365 | 21,390,000 | -48,000 | 0.40% | 7,807,350 |
| 2020-10-09 | 2020-10-07 | 0.390 | 21,438,000 | -32,000 | 0.41% | 8,360,820 |
| 2020-09-29 | 2020-09-25 | 0.390 | 21,470,000 | -384,000 | 0.41% | 8,373,300 |
| 2020-09-09 | 2020-09-07 | 0.355 | 21,854,000 | +2,216,000 | 0.43% | 7,758,170 |
| 2020-09-07 | 2020-09-03 | 0.320 | 19,638,000 | +576,000 | 0.39% | 6,284,160 |
| 2020-09-04 | 2020-09-02 | 0.320 | 19,062,000 | +200,000 | 0.38% | 6,099,840 |
| 2020-09-03 | 2020-09-01 | 0.325 | 18,862,000 | +160,000 | 0.37% | 6,130,150 |
| 2020-09-02 | 2020-08-31 | 0.320 | 18,702,000 | +584,000 | 0.37% | 5,984,640 |
| 2020-09-01 | 2020-08-28 | 0.330 | 18,118,000 | +120,000 | 0.36% | 5,978,940 |
| 2020-08-31 | 2020-08-27 | 0.320 | 17,998,000 | +1,464,000 | 0.36% | 5,759,360 |
| 2020-08-25 | 2020-08-21 | 0.290 | 16,534,000 | +2,472,000 | 0.33% | 4,794,860 |
| 2020-08-13 | 2020-08-11 | 0.270 | 14,062,000 | +1,864,000 | 0.28% | 3,796,740 |
| 2020-08-06 | 2020-08-04 | 0.255 | 12,198,000 | +248,000 | 0.24% | 3,110,490 |
| 2020-08-05 | 2020-08-03 | 0.247 | 11,950,000 | +1,056,000 | 0.24% | 2,951,650 |
| 2020-08-04 | 2020-07-31 | 0.255 | 10,894,000 | +1,240,000 | 0.22% | 2,777,970 |
| 2020-07-30 | 2020-07-28 | 0.229 | 9,654,000 | +1,408,000 | 0.19% | 2,210,766 |
| 2020-07-27 | 2020-07-23 | 0.230 | 8,246,000 | +928,000 | 0.16% | 1,896,580 |
| 2020-07-24 | 2020-07-22 | 0.238 | 7,318,000 | +472,000 | 0.14% | 1,741,684 |
| 2020-07-22 | 2020-07-20 | 0.245 | 6,846,000 | +112,000 | 0.14% | 1,677,270 |
| 2020-07-21 | 2020-07-17 | 0.228 | 6,734,000 | +1,408,000 | 0.13% | 1,535,352 |
| 2020-07-17 | 2020-07-15 | 0.132 | 5,326,000 | +120,000 | 0.11% | 703,032 |
| 2020-07-13 | 2020-07-09 | 0.145 | 5,206,000 | +56,000 | 0.10% | 754,870 |
| 2020-06-24 | 2020-06-22 | 0.158 | 5,150,000 | +72,000 | 0.10% | 813,700 |
| 2020-02-21 | 2020-02-19 | 0.305 | 5,078,000 | -8,000 | 0.11% | 1,548,790 |
| 2020-02-12 | 2020-02-10 | 0.300 | 5,086,000 | -400,000 | 0.11% | 1,525,800 |
| 2020-01-09 | 2020-01-07 | 0.285 | 5,486,000 | +400,000 | 0.12% | 1,563,510 |
| 2019-12-16 | 2019-12-12 | 0.250 | 5,086,000 | +200,000 | 0.11% | 1,271,500 |
| 2019-12-10 | 2019-12-06 | 0.240 | 4,886,000 | +88,000 | 0.11% | 1,172,640 |
| 2019-12-09 | 2019-12-05 | 0.234 | 4,798,000 | +184,000 | 0.11% | 1,122,732 |
| 2019-12-04 | 2019-12-02 | 0.240 | 4,614,000 | +1,344,000 | 0.10% | 1,107,360 |
| 2019-11-26 | 2019-11-22 | 0.245 | 3,270,000 | +368,000 | 0.07% | 801,150 |
| 2019-11-13 | 2019-11-11 | 0.250 | 2,902,000 | -8,000 | 0.07% | 725,500 |
| 2019-11-12 | 2019-11-08 | 0.250 | 2,910,000 | +8,000 | 0.07% | 727,500 |
| 2019-08-09 | 2019-08-07 | 0.320 | 2,902,000 | -24,000 | 0.07% | 928,640 |
| 2019-08-08 | 2019-08-06 | 0.305 | 2,926,000 | -144,000 | 0.07% | 892,430 |
| 2019-08-06 | 2019-08-02 | 0.330 | 3,070,000 | -8,000 | 0.07% | 1,013,100 |
| 2019-07-22 | 2019-07-18 | 0.340 | 3,078,000 | -16,000 | 0.07% | 1,046,520 |
| 2019-07-19 | 2019-07-17 | 0.340 | 3,094,000 | -8,000 | 0.07% | 1,051,960 |
| 2019-07-15 | 2019-07-11 | 0.310 | 3,102,000 | -32,000 | 0.07% | 961,620 |
| 2019-07-12 | 2019-07-10 | 0.315 | 3,134,000 | +32,000 | 0.08% | 987,210 |
| 2019-07-11 | 2019-07-09 | 0.320 | 3,102,000 | -32,000 | 0.07% | 992,640 |
| 2019-06-27 | 2019-06-25 | 0.320 | 3,134,000 | -80,000 | 0.08% | 1,002,880 |
| 2019-06-24 | 2019-06-20 | 0.335 | 3,214,000 | -40,000 | 0.08% | 1,076,690 |
| 2019-06-17 | 2019-06-13 | 0.340 | 3,254,000 | -48,000 | 0.08% | 1,106,360 |
| 2019-06-11 | 2019-06-06 | 0.335 | 3,302,000 | -432,000 | 0.08% | 1,106,170 |
| 2019-06-03 | 2019-05-30 | 0.335 | 3,734,000 | -104,000 | 0.09% | 1,250,890 |
| 2019-05-30 | 2019-05-28 | 0.340 | 3,838,000 | -200,000 | 0.09% | 1,304,920 |
| 2019-05-24 | 2019-05-22 | 0.350 | 4,038,000 | +48,000 | 0.10% | 1,413,300 |
| 2019-05-16 | 2019-05-14 | 0.360 | 3,990,000 | -144,000 | 0.10% | 1,436,400 |
| 2019-05-03 | 2019-04-30 | 0.370 | 4,134,000 | -128,000 | 0.10% | 1,529,580 |
| 2019-04-30 | 2019-04-26 | 0.360 | 4,262,000 | +64,000 | 0.10% | 1,534,320 |
| 2019-04-26 | 2019-04-24 | 0.350 | 4,198,000 | -168,000 | 0.10% | 1,469,300 |
| 2019-04-25 | 2019-04-23 | 0.340 | 4,366,000 | +296,000 | 0.11% | 1,484,440 |
| 2019-04-24 | 2019-04-18 | 0.350 | 4,070,000 | +128,000 | 0.10% | 1,424,500 |
| 2019-04-18 | 2019-04-16 | 0.340 | 3,942,000 | +184,000 | 0.09% | 1,340,280 |
| 2019-03-22 | 2019-03-20 | 0.370 | 3,758,000 | -1,000,000 | 0.09% | 1,390,460 |
| 2019-03-14 | 2019-03-12 | 0.370 | 4,758,000 | +80,000 | 0.11% | 1,760,460 |
| 2019-01-10 | 2019-01-08 | 0.395 | 4,678,000 | -168,000 | 0.13% | 1,847,810 |
| 2019-01-07 | 2019-01-03 | 0.380 | 4,846,000 | -88,000 | 0.13% | 1,841,480 |
| 2019-01-04 | 2019-01-02 | 0.380 | 4,934,000 | -168,000 | 0.14% | 1,874,920 |
| 2018-12-14 | 2018-12-12 | 0.365 | 5,102,000 | -272,000 | 0.14% | 1,862,230 |
| 2018-11-28 | 2018-11-26 | 0.300 | 5,374,000 | -400,000 | 0.15% | 1,612,200 |
| 2018-11-26 | 2018-11-22 | 0.300 | 5,774,000 | -72,000 | 0.16% | 1,732,200 |
| 2018-11-23 | 2018-11-21 | 0.305 | 5,846,000 | -8,000 | 0.16% | 1,783,030 |
| 2018-11-16 | 2018-11-14 | 0.300 | 5,854,000 | -1,296,000 | 0.16% | 1,756,200 |
| 2018-11-08 | 2018-11-06 | 0.230 | 7,150,000 | -344,000 | 0.20% | 1,644,500 |
| 2018-10-24 | 2018-10-22 | 0.216 | 7,494,000 | -256,000 | 0.21% | 1,618,704 |
| 2018-10-10 | 2018-10-08 | 0.249 | 7,750,000 | +48,000 | 0.22% | 1,929,750 |
| 2018-09-28 | 2018-09-26 | 0.285 | 7,702,000 | -16,000 | 0.21% | 2,195,070 |
| 2018-09-24 | 2018-09-20 | 0.300 | 7,718,000 | -200,000 | 0.21% | 2,315,400 |
| 2018-09-20 | 2018-09-18 | 0.290 | 7,918,000 | -40,000 | 0.22% | 2,296,220 |
| 2018-09-18 | 2018-09-14 | 0.295 | 7,958,000 | -184,000 | 0.22% | 2,347,610 |
| 2018-09-07 | 2018-09-05 | 0.249 | 8,142,000 | -72,000 | 0.23% | 2,027,358 |
| 2018-09-06 | 2018-09-04 | 0.275 | 8,214,000 | -392,000 | 0.23% | 2,258,850 |
| 2018-08-22 | 2018-08-20 | 0.182 | 8,606,000 | -80,000 | 0.24% | 1,566,292 |
| 2018-08-20 | 2018-08-16 | 0.186 | 8,686,000 | +56,000 | 0.24% | 1,615,596 |
| 2018-08-17 | 2018-08-15 | 0.180 | 8,630,000 | +840,000 | 0.24% | 1,553,400 |
| 2018-08-16 | 2018-08-14 | 0.189 | 7,790,000 | -88,000 | 0.22% | 1,472,310 |
| 2018-08-15 | 2018-08-13 | 0.210 | 7,878,000 | +3,136,000 | 0.22% | 1,654,380 |
| 2018-08-14 | 2018-08-10 | 0.209 | 4,742,000 | -144,000 | 0.13% | 991,078 |
| 2018-08-13 | 2018-08-09 | 0.156 | 4,886,000 | +56,000 | 0.14% | 762,216 |
| 2018-08-10 | 2018-08-08 | 0.176 | 4,830,000 | -8,000 | 0.13% | 850,080 |
| 2018-08-09 | 2018-08-07 | 0.170 | 4,838,000 | +208,000 | 0.13% | 822,460 |
| 2018-08-08 | 2018-08-06 | 0.163 | 4,630,000 | +24,000 | 0.19% | 754,690 |
| 2018-08-03 | 2018-08-01 | 0.218 | 4,606,000 | -224,000 | 0.19% | 1,004,108 |
| 2018-07-31 | 2018-07-27 | 0.190 | 4,830,000 | -8,000 | 0.20% | 917,700 |
| 2018-07-27 | 2018-07-25 | 0.177 | 4,838,000 | -16,000 | 0.20% | 856,326 |
| 2018-07-23 | 2018-07-19 | 0.178 | 4,854,000 | -16,000 | 0.20% | 864,012 |
| 2018-07-11 | 2018-07-09 | 0.165 | 4,870,000 | -80,000 | 0.20% | 803,550 |
| 2018-07-06 | 2018-07-04 | 0.167 | 4,950,000 | +131,595 | 0.21% | 828,886 |
| 2018-06-29 | 2018-06-27 | 0.158 | 4,818,405 | +132,385 | 0.21% | 762,300 |
| 2018-06-28 | 2018-06-26 | 0.180 | 4,686,020 | -155,747 | 0.20% | 842,450 |
| 2018-05-28 | 2018-05-24 | 0.254 | 4,841,767 | +38,937 | 0.21% | 1,228,578 |
| 2018-05-10 | 2018-05-08 | 0.234 | 4,802,830 | -54,512 | 0.21% | 1,124,952 |
| 2018-04-25 | 2018-04-23 | 0.277 | 4,857,342 | -31,149 | 0.21% | 1,347,300 |
| 2018-04-19 | 2018-04-17 | 0.293 | 4,888,491 | +116,810 | 0.21% | 1,431,270 |
| 2018-04-18 | 2018-04-16 | 0.303 | 4,771,681 | -15,575 | 0.20% | 1,446,090 |
| 2018-04-03 | 2018-03-28 | 0.365 | 4,787,256 | +15,575 | 0.20% | 1,745,890 |
| 2018-03-28 | 2018-03-26 | 0.380 | 4,771,681 | +93,448 | 0.20% | 1,813,740 |
| 2018-03-27 | 2018-03-23 | 0.390 | 4,678,233 | +7,787 | 0.20% | 1,826,280 |
| 2018-02-22 | 2018-02-20 | 0.277 | 4,670,446 | -46,724 | 0.20% | 1,295,460 |
| 2017-12-19 | 2017-12-15 | 0.303 | 4,717,170 | +93,448 | 0.20% | 1,429,570 |
| 2017-12-04 | 2017-11-30 | 0.329 | 4,623,722 | -389,366 | 0.20% | 1,520,000 |
| 2017-12-01 | 2017-11-29 | 0.329 | 5,013,088 | -46,724 | 0.21% | 1,648,000 |
| 2017-11-24 | 2017-11-22 | 0.313 | 5,059,812 | -77,873 | 0.22% | 1,585,390 |
| 2017-10-30 | 2017-10-26 | 0.318 | 5,137,685 | +116,810 | 0.22% | 1,636,180 |
| 2017-10-16 | 2017-10-12 | 0.318 | 5,020,875 | -46,724 | 0.21% | 1,598,980 |
| 2017-10-10 | 2017-10-06 | 0.303 | 5,067,599 | +62,298 | 0.22% | 1,535,770 |
| 2017-10-09 | 2017-10-04 | 0.313 | 5,005,301 | +46,724 | 0.21% | 1,568,310 |
| 2017-10-04 | 2017-09-29 | 0.246 | 4,958,577 | -70,086 | 0.21% | 1,217,466 |
| 2017-10-03 | 2017-09-28 | 0.242 | 5,028,663 | -70,085 | 0.22% | 1,219,176 |
| 2017-09-29 | 2017-09-27 | 0.247 | 5,098,748 | -54,512 | 0.22% | 1,257,120 |
| 2017-09-28 | 2017-09-26 | 0.248 | 5,153,260 | -179,108 | 0.22% | 1,275,854 |
| 2017-09-27 | 2017-09-25 | 0.257 | 5,332,368 | -62,299 | 0.23% | 1,369,500 |
| 2017-09-20 | 2017-09-18 | 0.288 | 5,394,667 | -109,022 | 0.23% | 1,551,760 |
| 2017-09-18 | 2017-09-14 | 0.283 | 5,503,689 | -7,787 | 0.24% | 1,554,850 |
| 2017-09-13 | 2017-09-11 | 0.308 | 5,511,476 | -70,086 | 0.24% | 1,698,600 |
| 2017-09-11 | 2017-09-07 | 0.303 | 5,581,562 | +2,767,419 | 0.24% | 1,691,530 |
| 2017-09-07 | 2017-09-05 | 0.329 | 2,814,143 | +46,724 | 0.24% | 925,120 |
| 2017-09-04 | 2017-08-31 | 1.315 | 2,767,419 | +1,383,709 | 0.24% | 3,639,040 |
| 2017-09-01 | 2017-08-30 | 1.294 | 1,383,710 | +15,575 | 0.24% | 1,791,091 |
| 2017-08-31 | 2017-08-29 | 1.253 | 1,368,135 | +42,830 | 0.23% | 1,714,710 |
| 2017-08-29 | 2017-08-25 | 1.336 | 1,325,305 | -7,787 | 0.23% | 1,769,950 |
| 2017-08-28 | 2017-08-24 | 1.356 | 1,333,092 | -27,256 | 0.23% | 1,807,740 |
| 2017-08-25 | 2017-08-22 | 1.315 | 1,360,348 | +11,681 | 0.23% | 1,788,800 |
| 2017-08-14 | 2017-08-10 | 1.151 | 1,348,667 | -7,787 | 0.23% | 1,551,760 |
| 2017-08-10 | 2017-08-08 | 1.192 | 1,356,454 | +7,787 | 0.23% | 1,616,460 |
| 2017-07-25 | 2017-07-21 | 1.212 | 1,348,667 | -11,681 | 0.23% | 1,634,890 |
| 2017-07-17 | 2017-07-13 | 1.336 | 1,360,348 | +38,937 | 0.23% | 1,816,750 |
| 2017-07-10 | 2017-07-06 | 1.459 | 1,321,411 | +27,256 | 0.23% | 1,927,650 |
| 2017-07-07 | 2017-07-05 | 1.438 | 1,294,155 | -19,469 | 0.22% | 1,861,299 |
| 2017-07-06 | 2017-07-04 | 1.418 | 1,313,624 | +19,469 | 0.22% | 1,862,310 |
| 2017-07-05 | 2017-07-03 | 1.459 | 1,294,155 | +27,255 | 0.22% | 1,887,889 |
| 2017-07-04 | 2017-06-30 | 1.520 | 1,266,900 | -3,893 | 0.22% | 1,926,220 |
| 2017-06-29 | 2017-06-27 | 1.603 | 1,270,793 | -35,043 | 0.22% | 2,036,579 |
| 2017-06-21 | 2017-06-19 | 1.541 | 1,305,836 | +7,787 | 0.22% | 2,012,249 |
| 2017-06-20 | 2017-06-16 | 1.418 | 1,298,049 | +27,256 | 0.22% | 1,840,230 |
| 2017-06-15 | 2017-06-13 | 1.479 | 1,270,793 | -3,894 | 0.22% | 1,879,919 |
| 2017-06-14 | 2017-06-12 | 1.438 | 1,274,687 | -38,937 | 0.22% | 1,833,300 |
| 2017-06-12 | 2017-06-08 | 1.438 | 1,313,624 | -38,936 | 0.22% | 1,889,300 |
| 2017-06-02 | 2017-05-31 | 1.829 | 1,352,560 | -3,894 | 0.23% | 2,473,309 |
| 2017-05-31 | 2017-05-26 | 1.746 | 1,356,454 | +77,873 | 0.23% | 2,368,950 |
| 2017-05-25 | 2017-05-23 | 1.870 | 1,278,581 | -3,893 | 0.26% | 2,390,570 |
| 2017-05-24 | 2017-05-22 | 1.808 | 1,282,474 | -7,788 | 0.26% | 2,318,799 |
| 2017-05-23 | 2017-05-19 | 1.870 | 1,290,262 | +38,937 | 0.27% | 2,412,410 |
| 2017-05-22 | 2017-05-18 | 1.788 | 1,251,325 | -3,894 | 0.26% | 2,236,770 |
| 2017-05-16 | 2017-05-12 | 1.582 | 1,255,219 | -11,681 | 0.26% | 1,985,830 |
| 2017-05-15 | 2017-05-11 | 1.562 | 1,266,900 | -46,724 | 0.26% | 1,978,280 |
| 2017-05-05 | 2017-05-02 | 1.438 | 1,313,624 | -42,830 | 0.27% | 1,889,300 |
| 2017-04-28 | 2017-04-26 | 1.418 | 1,356,454 | -15,575 | 0.28% | 1,923,030 |
| 2017-04-25 | 2017-04-21 | 1.479 | 1,372,029 | +70,086 | 0.28% | 2,029,681 |
| 2017-04-21 | 2017-04-19 | 1.356 | 1,301,943 | +50,618 | 0.27% | 1,765,500 |
| 2017-04-06 | 2017-04-03 | 1.397 | 1,251,325 | -11,681 | 0.26% | 1,748,280 |
| 2017-04-05 | 2017-03-31 | 1.377 | 1,263,006 | -38,937 | 0.26% | 1,738,650 |
| 2017-04-03 | 2017-03-30 | 1.438 | 1,301,943 | +3,894 | 0.27% | 1,872,500 |
| 2017-03-31 | 2017-03-29 | 1.418 | 1,298,049 | +11,681 | 0.27% | 1,840,230 |
| 2017-03-23 | 2017-03-21 | 1.520 | 1,286,368 | -11,681 | 0.26% | 1,955,820 |
| 2017-03-21 | 2017-03-17 | 1.500 | 1,298,049 | +11,681 | 0.27% | 1,946,910 |
| 2017-03-16 | 2017-03-14 | 1.644 | 1,286,368 | -42,830 | 0.26% | 2,114,400 |
| 2017-03-15 | 2017-03-13 | 1.705 | 1,329,198 | -11,681 | 0.27% | 2,266,729 |
| 2017-03-14 | 2017-03-10 | 1.603 | 1,340,879 | -19,469 | 0.28% | 2,148,899 |
| 2017-03-10 | 2017-03-08 | 1.603 | 1,360,348 | -103,668 | 0.28% | 2,180,101 |
| 2017-03-09 | 2017-03-07 | 1.603 | 1,464,016 | -15,575 | 0.30% | 2,346,239 |
| 2017-03-06 | 2017-03-02 | 1.623 | 1,479,591 | -70,086 | 0.30% | 2,401,600 |
| 2017-03-01 | 2017-02-27 | 1.623 | 1,549,677 | -19,468 | 0.32% | 2,515,360 |
| 2017-02-28 | 2017-02-24 | 1.623 | 1,569,145 | -19,468 | 0.32% | 2,546,960 |
| 2017-02-23 | 2017-02-21 | 1.644 | 1,588,613 | +11,680 | 0.33% | 2,611,199 |
| 2017-02-22 | 2017-02-20 | 1.664 | 1,576,933 | -4,843,713 | 0.32% | 2,624,401 |
| 2017-02-20 | 2017-02-16 | 1.685 | 6,420,646 | +4,777,521 | 1.32% | 10,817,440 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,643,125 | +15,575 | 0.34% | 2,700,800 |
| 2017-02-16 | 2017-02-14 | 1.664 | 1,627,550 | +27,256 | 0.33% | 2,708,640 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,600,294 | +3,893 | 0.33% | 2,729,039 |
| 2017-02-10 | 2017-02-08 | 1.603 | 1,596,401 | -163,534 | 0.33% | 2,558,400 |
| 2017-02-09 | 2017-02-07 | 1.603 | 1,759,935 | +42,831 | 0.36% | 2,820,481 |
| 2017-02-06 | 2017-02-02 | 1.582 | 1,717,104 | -38,937 | 0.35% | 2,716,560 |
| 2017-02-03 | 2017-02-01 | 1.603 | 1,756,041 | +58,405 | 0.36% | 2,814,240 |
| 2017-02-02 | 2017-01-27 | 1.582 | 1,697,636 | +3,894 | 0.35% | 2,685,760 |
| 2017-01-19 | 2017-01-17 | 1.705 | 1,693,742 | +120,703 | 0.35% | 2,888,399 |
| 2017-01-18 | 2017-01-16 | 1.849 | 1,573,039 | -11,681 | 0.32% | 2,908,800 |
| 2017-01-17 | 2017-01-13 | 1.808 | 1,584,720 | +58,405 | 0.33% | 2,865,280 |
| 2017-01-04 | 2016-12-30 | 1.767 | 1,526,315 | +27,256 | 0.31% | 2,696,960 |
| 2017-01-03 | 2016-12-29 | 1.767 | 1,499,059 | +38,936 | 0.31% | 2,648,799 |
| 2016-12-30 | 2016-12-28 | 1.767 | 1,460,123 | -11,681 | 0.30% | 2,580,001 |
| 2016-12-28 | 2016-12-22 | 1.788 | 1,471,804 | -38,936 | 0.30% | 2,630,881 |
| 2016-12-23 | 2016-12-21 | 1.788 | 1,510,740 | +175,214 | 0.31% | 2,700,479 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,335,526 | +38,937 | 0.27% | 2,250,081 |
| 2016-12-19 | 2016-12-15 | 1.746 | 1,296,589 | +31,149 | 0.27% | 2,264,400 |
| 2016-12-16 | 2016-12-14 | 1.911 | 1,265,440 | +23,362 | 0.26% | 2,418,001 |
| 2016-12-13 | 2016-12-09 | 1.479 | 1,242,078 | -62,298 | 0.26% | 1,837,440 |
| 2016-11-23 | 2016-11-21 | 1.541 | 1,304,376 | +27,255 | 0.27% | 2,010,000 |
| 2016-11-21 | 2016-11-17 | 1.644 | 1,277,121 | +35,043 | 0.26% | 2,099,201 |
| 2016-11-18 | 2016-11-16 | 1.644 | 1,242,078 | +3,894 | 0.26% | 2,041,600 |
| 2016-11-17 | 2016-11-15 | 1.664 | 1,238,184 | -38,937 | 0.25% | 2,060,640 |
| 2016-11-11 | 2016-11-09 | 1.788 | 1,277,121 | -66,192 | 0.26% | 2,282,881 |
| 2016-11-10 | 2016-11-08 | 1.705 | 1,343,313 | -62,298 | 0.28% | 2,290,800 |
| 2016-10-20 | 2016-10-18 | 1.849 | 1,405,611 | +3,893 | 0.29% | 2,599,199 |
| 2016-10-17 | 2016-10-13 | 1.849 | 1,401,718 | -7,787 | 0.29% | 2,592,000 |
| 2016-10-12 | 2016-10-07 | 1.849 | 1,409,505 | +3,894 | 0.29% | 2,606,400 |
| 2016-10-07 | 2016-10-05 | 1.788 | 1,405,611 | +19,468 | 0.29% | 2,512,559 |
| 2016-10-06 | 2016-10-04 | 1.808 | 1,386,143 | +7,787 | 0.28% | 2,506,240 |
| 2016-10-04 | 2016-09-30 | 1.911 | 1,378,356 | +23,362 | 0.28% | 2,633,760 |
| 2016-10-03 | 2016-09-29 | 2.014 | 1,354,994 | +23,362 | 0.28% | 2,728,320 |
| 2016-09-28 | 2016-09-26 | 2.178 | 1,331,632 | +11,681 | 0.27% | 2,900,160 |
| 2016-09-27 | 2016-09-23 | 2.116 | 1,319,951 | -38,937 | 0.27% | 2,793,360 |
| 2016-09-26 | 2016-09-22 | 2.055 | 1,358,888 | +23,362 | 0.28% | 2,792,001 |
| 2016-09-23 | 2016-09-21 | 2.055 | 1,335,526 | +19,469 | 0.27% | 2,744,001 |
| 2016-09-21 | 2016-09-19 | 1.890 | 1,316,057 | -194,683 | 0.27% | 2,487,680 |
| 2016-09-19 | 2016-09-14 | 1.890 | 1,510,740 | -19,469 | 0.31% | 2,855,679 |
| 2016-09-15 | 2016-09-13 | 1.870 | 1,530,209 | +233,620 | 0.31% | 2,861,041 |
| 2016-09-14 | 2016-09-12 | 1.870 | 1,296,589 | +19,468 | 0.27% | 2,424,240 |
| 2016-09-06 | 2016-09-02 | 1.911 | 1,277,121 | -62,298 | 0.26% | 2,440,321 |
| 2016-09-02 | 2016-08-31 | 1.849 | 1,339,419 | -54,511 | 0.28% | 2,476,800 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,393,930 | +167,427 | 0.29% | 2,377,119 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,226,503 | +46,724 | 0.25% | 2,394,000 |
| 2016-08-30 | 2016-08-26 | 2.507 | 1,179,779 | +19,468 | 0.24% | 2,957,280 |
| 2016-08-26 | 2016-08-24 | 2.507 | 1,160,311 | +15,575 | 0.24% | 2,908,480 |
| 2016-08-25 | 2016-08-23 | 2.548 | 1,144,736 | -42,830 | 0.24% | 2,916,479 |
| 2016-08-24 | 2016-08-22 | 2.507 | 1,187,566 | -15,575 | 0.24% | 2,976,799 |
| 2016-08-22 | 2016-08-18 | 2.548 | 1,203,141 | +19,468 | 0.25% | 3,065,280 |
| 2016-08-18 | 2016-08-16 | 2.568 | 1,183,673 | -3,893 | 0.24% | 3,040,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 1,187,566 | +7,787 | 0.24% | 3,098,799 |
| 2016-08-10 | 2016-08-08 | 2.527 | 1,179,779 | +15,575 | 0.24% | 2,981,520 |
| 2016-08-09 | 2016-08-05 | 2.568 | 1,164,204 | -3,894 | 0.24% | 2,989,999 |
| 2016-08-01 | 2016-07-28 | 2.589 | 1,168,098 | +3,894 | 0.24% | 3,024,000 |
| 2016-07-28 | 2016-07-26 | 2.589 | 1,164,204 | -38,937 | 0.24% | 3,013,919 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,203,141 | -7,787 | 0.25% | 3,188,880 |
| 2016-07-22 | 2016-07-20 | 2.568 | 1,210,928 | -23,362 | 0.25% | 3,109,999 |
| 2016-07-20 | 2016-07-18 | 2.609 | 1,234,290 | -97,342 | 0.25% | 3,220,719 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,331,632 | -15,575 | 0.27% | 3,091,680 |
| 2016-07-14 | 2016-07-12 | 2.219 | 1,347,207 | +27,256 | 0.28% | 2,989,441 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,319,951 | +3,894 | 0.27% | 2,739,120 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,316,057 | -11,681 | 0.27% | 2,785,119 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,327,738 | +11,681 | 0.27% | 2,864,399 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,316,057 | +3,893 | 0.27% | 2,812,159 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,312,164 | +19,469 | 0.27% | 2,803,841 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,292,695 | +27,255 | 0.27% | 2,762,239 |
| 2016-06-29 | 2016-06-27 | 2.322 | 1,265,440 | -19,468 | 0.26% | 2,938,001 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,284,908 | +19,468 | 0.26% | 2,930,400 |
| 2016-06-22 | 2016-06-20 | 2.363 | 1,265,440 | -31,149 | 0.26% | 2,990,001 |
| 2016-06-20 | 2016-06-16 | 2.486 | 1,296,589 | +11,681 | 0.27% | 3,223,440 |
| 2016-06-16 | 2016-06-14 | 2.219 | 1,284,908 | +27,256 | 0.26% | 2,851,200 |
| 2016-06-15 | 2016-06-13 | 2.363 | 1,257,652 | +101,235 | 0.26% | 2,971,599 |
| 2016-06-14 | 2016-06-10 | 2.322 | 1,156,417 | -3,894 | 0.24% | 2,684,880 |
| 2016-06-13 | 2016-06-08 | 2.157 | 1,160,311 | +23,362 | 0.24% | 2,503,200 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,136,949 | +120,704 | 0.23% | 1,845,440 |
| 2016-06-07 | 2016-06-03 | 3.822 | 1,016,245 | +23,362 | 0.21% | 3,883,678 |
| 2016-06-02 | 2016-05-31 | 3.904 | 992,883 | +46,723 | 0.20% | 3,875,998 |
| 2016-06-01 | 2016-05-30 | 3.883 | 946,160 | -202,470 | 0.19% | 3,674,162 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,148,630 | -15,574 | 0.24% | 4,531,201 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,164,204 | +3,893 | 0.24% | 4,473,038 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,160,311 | -7,787 | 0.24% | 4,362,721 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,168,098 | +288,131 | 0.24% | 4,343,999 |
| 2016-05-20 | 2016-05-18 | 3.657 | 879,967 | +27,255 | 0.18% | 3,218,239 |
| 2016-05-19 | 2016-05-17 | 3.493 | 852,712 | -7,787 | 0.18% | 2,978,401 |
| 2016-05-18 | 2016-05-16 | 3.493 | 860,499 | +70,086 | 0.18% | 3,005,600 |
| 2016-05-17 | 2016-05-13 | 3.452 | 790,413 | -77,873 | 0.16% | 2,728,320 |
| 2016-05-16 | 2016-05-12 | 3.349 | 868,286 | -31,150 | 0.18% | 2,907,919 |
| 2016-05-13 | 2016-05-11 | 3.144 | 899,436 | -15,574 | 0.18% | 2,827,441 |
| 2016-05-11 | 2016-05-09 | 3.102 | 915,010 | -15,575 | 0.19% | 2,838,799 |
| 2016-05-09 | 2016-05-05 | 3.102 | 930,585 | +116,810 | 0.19% | 2,887,120 |
| 2016-05-06 | 2016-05-04 | 3.061 | 813,775 | +101,235 | 0.17% | 2,491,280 |
| 2016-04-29 | 2016-04-27 | 3.020 | 712,540 | +15,575 | 0.15% | 2,152,080 |
| 2016-04-27 | 2016-04-25 | 3.185 | 696,965 | -77,873 | 0.14% | 2,219,599 |
| 2016-04-19 | 2016-04-15 | 3.226 | 774,838 | +7,787 | 0.16% | 2,499,439 |
| 2016-04-18 | 2016-04-14 | 3.082 | 767,051 | -15,575 | 0.16% | 2,364,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 782,626 | +27,256 | 0.16% | 2,460,241 |
| 2016-04-14 | 2016-04-12 | 2.938 | 755,370 | +11,681 | 0.16% | 2,219,360 |
| 2016-04-13 | 2016-04-11 | 3.000 | 743,689 | +194,683 | 0.15% | 2,230,880 |
| 2016-04-11 | 2016-04-07 | 2.650 | 549,006 | -81,767 | 0.11% | 1,455,120 |
| 2016-04-07 | 2016-04-05 | 2.281 | 630,773 | +42,830 | 0.13% | 1,438,560 |
| 2016-04-06 | 2016-04-01 | 2.240 | 587,943 | -38,936 | 0.12% | 1,316,721 |
| 2016-04-05 | 2016-03-31 | 2.034 | 626,879 | +7,787 | 0.13% | 1,275,119 |
| 2016-03-31 | 2016-03-29 | 1.911 | 619,092 | +3,894 | 0.13% | 1,182,960 |
| 2016-03-30 | 2016-03-24 | 2.034 | 615,198 | -46,724 | 0.13% | 1,251,359 |
| 2016-03-29 | 2016-03-23 | 1.993 | 661,922 | -19,469 | 0.14% | 1,319,199 |
| 2016-03-23 | 2016-03-21 | 1.952 | 681,391 | +19,469 | 0.14% | 1,330,001 |
| 2016-03-21 | 2016-03-17 | 1.993 | 661,922 | +3,893 | 0.14% | 1,319,199 |
| 2016-03-18 | 2016-03-16 | 1.972 | 658,029 | -27,255 | 0.14% | 1,297,921 |
| 2016-03-16 | 2016-03-14 | 1.952 | 685,284 | -11,681 | 0.14% | 1,337,600 |
| 2016-03-14 | 2016-03-10 | 1.993 | 696,965 | -23,362 | 0.14% | 1,389,040 |
| 2016-03-11 | 2016-03-09 | 2.075 | 720,327 | +23,362 | 0.15% | 1,494,800 |
| 2016-03-10 | 2016-03-08 | 1.993 | 696,965 | -23,362 | 0.14% | 1,389,040 |
| 2016-03-08 | 2016-03-04 | 2.055 | 720,327 | +35,043 | 0.15% | 1,480,000 |
| 2016-03-04 | 2016-03-02 | 2.034 | 685,284 | +70,086 | 0.14% | 1,393,919 |
| 2016-03-03 | 2016-03-01 | 2.219 | 615,198 | -19,469 | 0.13% | 1,365,119 |
| 2016-03-02 | 2016-02-29 | 2.260 | 634,667 | +101,236 | 0.13% | 1,434,401 |
| 2016-03-01 | 2016-02-26 | 2.424 | 533,431 | +15,574 | 0.11% | 1,293,279 |
| 2016-02-29 | 2016-02-25 | 2.548 | 517,857 | +7,787 | 0.11% | 1,319,360 |
| 2016-02-26 | 2016-02-24 | 2.589 | 510,070 | +15,575 | 0.10% | 1,320,481 |
| 2016-02-11 | 2016-02-04 | 2.404 | 494,495 | -7,787 | 0.10% | 1,188,720 |
| 2016-02-05 | 2016-02-03 | 2.157 | 502,282 | -19,469 | 0.10% | 1,083,600 |
| 2016-02-02 | 2016-01-29 | 2.424 | 521,751 | -264,768 | 0.11% | 1,264,961 |
| 2016-02-01 | 2016-01-28 | 2.322 | 786,519 | -54,512 | 0.16% | 1,826,079 |
| 2016-01-29 | 2016-01-27 | 2.650 | 841,031 | +3,894 | 0.17% | 2,229,121 |
| 2016-01-27 | 2016-01-25 | 2.712 | 837,137 | -15,575 | 0.17% | 2,270,400 |
| 2016-01-26 | 2016-01-22 | 2.753 | 852,712 | -85,660 | 0.18% | 2,347,681 |
| 2016-01-25 | 2016-01-21 | 2.630 | 938,372 | +183,002 | 0.19% | 2,467,840 |
| 2016-01-22 | 2016-01-20 | 2.815 | 755,370 | -334,855 | 0.16% | 2,126,240 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,090,225 | -101,235 | 0.22% | 2,688,000 |
| 2016-01-20 | 2016-01-18 | 2.424 | 1,191,460 | -354,323 | 0.24% | 2,888,640 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,545,783 | -46,724 | 0.32% | 3,811,199 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,592,507 | +38,936 | 0.33% | 3,926,400 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,553,571 | -15,574 | 0.32% | 3,734,641 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,569,145 | +253,088 | 0.32% | 3,449,680 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,316,057 | +7,787 | 0.27% | 2,649,919 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,308,270 | +31,149 | 0.27% | 2,741,760 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,277,121 | +58,405 | 0.26% | 2,702,721 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,218,716 | +716,434 | 0.25% | 2,679,281 |
| 2016-01-07 | 2016-01-05 | 1.870 | 502,282 | -3,894 | 0.10% | 939,120 |
| 2016-01-06 | 2016-01-04 | 1.890 | 506,176 | -3,894 | 0.10% | 956,800 |
| 2016-01-05 | 2015-12-31 | 1.993 | 510,070 | -194,683 | 0.10% | 1,016,561 |
| 2016-01-04 | 2015-12-29 | 1.993 | 704,753 | +198,577 | 0.14% | 1,404,561 |
| 2015-12-30 | 2015-12-28 | 2.034 | 506,176 | -77,873 | 0.10% | 1,029,600 |
| 2015-12-29 | 2015-12-24 | 1.870 | 584,049 | +19,468 | 0.12% | 1,092,000 |
| 2015-12-28 | 2015-12-22 | 1.685 | 564,581 | +11,681 | 0.12% | 951,200 |
| 2015-12-23 | 2015-12-21 | 1.705 | 552,900 | +186,896 | 0.11% | 942,880 |
| 2015-12-22 | 2015-12-18 | 1.644 | 366,004 | +7,787 | 0.08% | 601,600 |
| 2015-12-21 | 2015-12-17 | 1.705 | 358,217 | +3,894 | 0.07% | 610,880 |
| 2015-12-18 | 2015-12-16 | 1.623 | 354,323 | -105,129 | 0.07% | 575,120 |
| 2015-12-17 | 2015-12-15 | 1.336 | 459,452 | +101,235 | 0.09% | 613,600 |
| 2015-12-16 | 2015-12-14 | 1.377 | 358,217 | +167,428 | 0.07% | 493,120 |
| 2015-12-15 | 2015-12-11 | 1.336 | 190,789 | +128,490 | 0.04% | 254,800 |
| 2015-12-14 | 2015-12-10 | 1.089 | 62,299 | 0.01% | 67,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy