History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2025-10-13 | 2025-10-09 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-10-10 | 2025-10-08 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-10-09 | 2025-10-06 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2025-10-08 | 2025-10-03 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2025-10-06 | 2025-10-02 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2025-09-25 | 2025-09-23 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2025-09-24 | 2025-09-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2025-09-22 | 2025-09-18 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-09-15 | 2025-09-11 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-09 | 2025-09-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-05 | 2025-09-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2025-09-02 | 2025-08-29 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-09-01 | 2025-08-28 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-08-29 | 2025-08-27 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-08-28 | 2025-08-26 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-08-27 | 2025-08-25 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-08-26 | 2025-08-22 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-08-21 | 2025-08-19 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-08-19 | 2025-08-15 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-08-18 | 2025-08-14 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-08-15 | 2025-08-13 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-08-11 | 2025-08-07 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-08-08 | 2025-08-06 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2025-08-07 | 2025-08-05 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-08-06 | 2025-08-04 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2025-08-05 | 2025-08-01 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2025-08-04 | 2025-07-31 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-08-01 | 2025-07-30 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-07-31 | 2025-07-29 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2025-07-30 | 2025-07-28 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-07-29 | 2025-07-25 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2025-07-28 | 2025-07-24 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-07-25 | 2025-07-23 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2025-07-24 | 2025-07-22 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-07-23 | 2025-07-21 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-07-22 | 2025-07-18 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-07-21 | 2025-07-17 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-07-18 | 2025-07-16 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-07-17 | 2025-07-15 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2025-07-16 | 2025-07-14 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2025-07-15 | 2025-07-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-07-14 | 2025-07-10 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-07-09 | 2025-07-07 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-07-07 | 2025-07-03 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-07-04 | 2025-07-02 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-06-27 | 2025-06-25 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-06-25 | 2025-06-23 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-06-23 | 2025-06-19 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-06-20 | 2025-06-18 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-05 | 2025-06-03 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-04 | 2025-06-02 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-06-02 | 2025-05-29 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-05-30 | 2025-05-28 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-23 | 2025-05-21 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-21 | 2025-05-19 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-05-20 | 2025-05-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-19 | 2025-05-15 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-05-16 | 2025-05-14 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-05-15 | 2025-05-13 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-05-12 | 2025-05-08 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-05-09 | 2025-05-07 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-05-08 | 2025-05-06 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-05-07 | 2025-05-02 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-04-29 | 2025-04-25 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-04-28 | 2025-04-24 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-04-24 | 2025-04-22 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-04-16 | 2025-04-14 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-04-14 | 2025-04-10 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-04-11 | 2025-04-09 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-04-10 | 2025-04-08 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-04-09 | 2025-04-07 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-04-07 | 2025-04-02 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-04-02 | 2025-03-31 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-04-01 | 2025-03-28 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-24 | 2025-03-20 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-21 | 2025-03-19 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-03-20 | 2025-03-18 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-03-19 | 2025-03-17 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-03-18 | 2025-03-14 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-03-17 | 2025-03-13 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-14 | 2025-03-12 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-13 | 2025-03-11 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-12 | 2025-03-10 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-03-11 | 2025-03-07 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-03-10 | 2025-03-06 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-03-07 | 2025-03-05 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-02-27 | 2025-02-25 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-02-26 | 2025-02-24 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-02-25 | 2025-02-21 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-02-24 | 2025-02-20 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-02-21 | 2025-02-19 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-02-20 | 2025-02-18 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-02-19 | 2025-02-17 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-02-17 | 2025-02-13 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-02-14 | 2025-02-12 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-02-13 | 2025-02-11 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-02-12 | 2025-02-10 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-02-11 | 2025-02-07 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-02-10 | 2025-02-06 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2025-02-07 | 2025-02-05 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-02-06 | 2025-02-04 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-02-03 | 2025-01-24 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-01-27 | 2025-01-23 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-01-23 | 2025-01-21 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-01-22 | 2025-01-20 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-01-21 | 2025-01-17 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-01-17 | 2025-01-15 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-01-16 | 2025-01-14 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-01-15 | 2025-01-13 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-01-14 | 2025-01-10 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-01-13 | 2025-01-09 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-01-10 | 2025-01-08 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-01-09 | 2025-01-07 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-01-08 | 2025-01-06 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-01-06 | 2025-01-02 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-01-02 | 2024-12-27 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-12-30 | 2024-12-24 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-12-27 | 2024-12-20 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-12-23 | 2024-12-19 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-12-20 | 2024-12-18 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-12-19 | 2024-12-17 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-12-18 | 2024-12-16 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-12-10 | 2024-12-06 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-12-09 | 2024-12-05 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-12-06 | 2024-12-04 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-12-05 | 2024-12-03 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2024-12-04 | 2024-12-02 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2024-12-03 | 2024-11-29 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-11-28 | 2024-11-26 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2024-11-27 | 2024-11-25 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-11-26 | 2024-11-22 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-11-19 | 2024-11-15 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-11-13 | 2024-11-11 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2024-11-11 | 2024-11-07 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-11-08 | 2024-11-06 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-11-07 | 2024-11-05 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-11-06 | 2024-11-04 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-11-04 | 2024-10-31 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-10-31 | 2024-10-29 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-10-30 | 2024-10-28 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-10-29 | 2024-10-25 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-10-28 | 2024-10-24 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-10-25 | 2024-10-23 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-10-22 | 2024-10-18 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-10-21 | 2024-10-17 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-10-18 | 2024-10-16 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-10-15 | 2024-10-10 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-10-09 | 2024-10-07 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-10-07 | 2024-10-03 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-10-04 | 2024-10-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-10-03 | 2024-09-30 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2024-09-27 | 2024-09-25 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-09-26 | 2024-09-24 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-09-25 | 2024-09-23 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-09-24 | 2024-09-20 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2024-09-23 | 2024-09-19 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-09-20 | 2024-09-17 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-09-19 | 2024-09-16 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2024-09-13 | 2024-09-11 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-09-12 | 2024-09-10 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-09-10 | 2024-09-05 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2024-09-05 | 2024-09-03 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-09-04 | 2024-09-02 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-09-02 | 2024-08-29 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2024-08-30 | 2024-08-28 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-08-28 | 2024-08-26 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2024-08-27 | 2024-08-23 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-08-26 | 2024-08-22 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-08-23 | 2024-08-21 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-08-20 | 2024-08-16 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-08-19 | 2024-08-15 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-08-15 | 2024-08-13 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-08-14 | 2024-08-12 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-08-13 | 2024-08-09 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2024-08-12 | 2024-08-08 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2024-08-09 | 2024-08-07 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-08-08 | 2024-08-06 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2024-08-06 | 2024-08-02 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-08-05 | 2024-08-01 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-08-02 | 2024-07-31 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-08-01 | 2024-07-30 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2024-07-31 | 2024-07-29 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2024-07-30 | 2024-07-26 | 0.970 | 48,000 | +0 | 0.00% | 46,560 |
| 2024-07-29 | 2024-07-25 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-07-25 | 2024-07-23 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-07-24 | 2024-07-22 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2024-07-23 | 2024-07-19 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-07-22 | 2024-07-18 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-07-19 | 2024-07-17 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-07-18 | 2024-07-16 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2024-07-17 | 2024-07-15 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2024-07-16 | 2024-07-12 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-07-15 | 2024-07-11 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2024-07-10 | 2024-07-08 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-07-09 | 2024-07-05 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-07-08 | 2024-07-04 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-07-05 | 2024-07-03 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-07-04 | 2024-07-02 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-06-28 | 2024-06-26 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-06-27 | 2024-06-25 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-06-26 | 2024-06-24 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-06-25 | 2024-06-21 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-06-24 | 2024-06-20 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-06-21 | 2024-06-19 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-06-20 | 2024-06-18 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-06-19 | 2024-06-17 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-06-18 | 2024-06-14 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-06-17 | 2024-06-13 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-06-14 | 2024-06-12 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-06-13 | 2024-06-11 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2024-06-12 | 2024-06-07 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2024-06-11 | 2024-06-06 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-06-07 | 2024-06-05 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-06-06 | 2024-06-04 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-06-05 | 2024-06-03 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-06-04 | 2024-05-31 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-05-30 | 2024-05-28 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2024-05-29 | 2024-05-27 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-05-28 | 2024-05-24 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2024-05-27 | 2024-05-23 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-05-24 | 2024-05-22 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-05-23 | 2024-05-21 | 1.010 | 48,000 | +0 | 0.00% | 48,480 |
| 2024-05-22 | 2024-05-20 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-05-20 | 2024-05-16 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-05-17 | 2024-05-14 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-05-16 | 2024-05-13 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-05-14 | 2024-05-10 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-05-13 | 2024-05-09 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-05-09 | 2024-05-07 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-05-08 | 2024-05-06 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-05-07 | 2024-05-03 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-05-06 | 2024-05-02 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2024-05-03 | 2024-04-30 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-05-02 | 2024-04-29 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-29 | 2024-04-25 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2024-04-26 | 2024-04-24 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-25 | 2024-04-23 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2024-04-24 | 2024-04-22 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-04-23 | 2024-04-19 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2024-04-22 | 2024-04-18 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2024-04-19 | 2024-04-17 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-04-17 | 2024-04-15 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-04-16 | 2024-04-12 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-04-15 | 2024-04-11 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2024-04-12 | 2024-04-10 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-04-11 | 2024-04-09 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-04-10 | 2024-04-08 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-04-09 | 2024-04-05 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-04-08 | 2024-04-03 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-04-05 | 2024-04-02 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-04-03 | 2024-03-28 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-04-02 | 2024-03-27 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-03-28 | 2024-03-26 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-03-27 | 2024-03-25 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-03-26 | 2024-03-22 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-03-25 | 2024-03-21 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-03-22 | 2024-03-20 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-03-21 | 2024-03-19 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-03-20 | 2024-03-18 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-03-19 | 2024-03-15 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2024-03-18 | 2024-03-14 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-03-15 | 2024-03-13 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-03-14 | 2024-03-12 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2024-03-13 | 2024-03-11 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2024-03-12 | 2024-03-08 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2024-03-11 | 2024-03-07 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-03-08 | 2024-03-06 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-03-07 | 2024-03-05 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2024-03-06 | 2024-03-04 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-03-05 | 2024-03-01 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-03-04 | 2024-02-29 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-03-01 | 2024-02-28 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-02-29 | 2024-02-27 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2024-02-28 | 2024-02-26 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2024-02-27 | 2024-02-23 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-02-23 | 2024-02-21 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-02-22 | 2024-02-20 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-02-21 | 2024-02-19 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2024-02-20 | 2024-02-16 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-02-19 | 2024-02-15 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2024-02-16 | 2024-02-14 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2024-02-15 | 2024-02-09 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2024-02-14 | 2024-02-07 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2024-02-08 | 2024-02-06 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-02-07 | 2024-02-05 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2024-02-06 | 2024-02-02 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2024-02-05 | 2024-02-01 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2024-02-02 | 2024-01-31 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2024-02-01 | 2024-01-30 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2024-01-31 | 2024-01-29 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2024-01-30 | 2024-01-26 | 1.010 | 48,000 | +0 | 0.00% | 48,480 |
| 2024-01-29 | 2024-01-25 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2024-01-26 | 2024-01-24 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2024-01-25 | 2024-01-23 | 1.030 | 48,000 | +0 | 0.00% | 49,440 |
| 2024-01-24 | 2024-01-22 | 1.050 | 48,000 | +0 | 0.00% | 50,400 |
| 2024-01-23 | 2024-01-19 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2024-01-22 | 2024-01-18 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2024-01-19 | 2024-01-17 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2024-01-18 | 2024-01-16 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-01-17 | 2024-01-15 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2024-01-16 | 2024-01-12 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2024-01-15 | 2024-01-11 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2024-01-12 | 2024-01-10 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-01-11 | 2024-01-09 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2024-01-08 | 2024-01-04 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 48,000 | +0 | 0.00% | 50,400 |
| 2024-01-04 | 2024-01-02 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2024-01-02 | 2023-12-28 | 1.070 | 48,000 | +0 | 0.00% | 51,360 |
| 2023-12-29 | 2023-12-27 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2023-12-28 | 2023-12-22 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2023-12-27 | 2023-12-21 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2023-12-22 | 2023-12-20 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-12-21 | 2023-12-19 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2023-12-20 | 2023-12-18 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2023-12-19 | 2023-12-15 | 1.050 | 48,000 | +0 | 0.00% | 50,400 |
| 2023-12-18 | 2023-12-14 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-12-15 | 2023-12-13 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2023-12-14 | 2023-12-12 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-12-13 | 2023-12-11 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2023-12-12 | 2023-12-08 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2023-12-11 | 2023-12-07 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-12-08 | 2023-12-06 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2023-12-07 | 2023-12-05 | 1.380 | 48,000 | +0 | 0.00% | 66,240 |
| 2023-12-06 | 2023-12-04 | 1.360 | 48,000 | +0 | 0.00% | 65,280 |
| 2023-12-05 | 2023-12-01 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2023-12-04 | 2023-11-30 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2023-11-30 | 2023-11-28 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2023-11-29 | 2023-11-27 | 1.380 | 48,000 | +0 | 0.00% | 66,240 |
| 2023-11-28 | 2023-11-24 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2023-11-27 | 2023-11-23 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-23 | 2023-11-21 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2023-11-21 | 2023-11-17 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2023-11-17 | 2023-11-15 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-11-16 | 2023-11-14 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-11-15 | 2023-11-13 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2023-11-14 | 2023-11-10 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2023-11-13 | 2023-11-09 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2023-11-10 | 2023-11-08 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2023-11-09 | 2023-11-07 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-11-08 | 2023-11-06 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2023-11-07 | 2023-11-03 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2023-11-06 | 2023-11-02 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-11-03 | 2023-11-01 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2023-11-02 | 2023-10-31 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2023-11-01 | 2023-10-30 | 1.060 | 48,000 | +0 | 0.00% | 50,880 |
| 2023-10-31 | 2023-10-27 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2023-10-30 | 2023-10-26 | 0.970 | 48,000 | +0 | 0.00% | 46,560 |
| 2023-10-27 | 2023-10-25 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2023-10-26 | 2023-10-24 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2023-10-25 | 2023-10-20 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2023-10-24 | 2023-10-19 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2023-10-20 | 2023-10-18 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-10-19 | 2023-10-17 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-10-18 | 2023-10-16 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-10-17 | 2023-10-13 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2023-10-16 | 2023-10-12 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2023-10-13 | 2023-10-11 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2023-10-12 | 2023-10-10 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-10-11 | 2023-10-09 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-10-10 | 2023-10-06 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2023-10-09 | 2023-10-05 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2023-10-06 | 2023-10-04 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2023-10-04 | 2023-09-29 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-10-03 | 2023-09-28 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2023-09-29 | 2023-09-27 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2023-09-28 | 2023-09-26 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2023-09-27 | 2023-09-25 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-09-26 | 2023-09-22 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2023-09-25 | 2023-09-21 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2023-09-22 | 2023-09-20 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-09-21 | 2023-09-19 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2023-09-20 | 2023-09-18 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2023-09-19 | 2023-09-15 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2023-09-14 | 2023-09-12 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2023-09-06 | 2023-09-04 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2023-09-04 | 2023-08-30 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2023-08-31 | 2023-08-29 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2023-08-30 | 2023-08-28 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2023-08-29 | 2023-08-25 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2023-08-24 | 2023-08-22 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-08-23 | 2023-08-21 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2023-08-22 | 2023-08-18 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2023-08-21 | 2023-08-17 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2023-08-18 | 2023-08-16 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2023-08-17 | 2023-08-15 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2023-08-16 | 2023-08-14 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-08-15 | 2023-08-11 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-08-11 | 2023-08-09 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-08-10 | 2023-08-08 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2023-08-09 | 2023-08-07 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-08 | 2023-08-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2023-08-07 | 2023-08-03 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-08-04 | 2023-08-02 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2023-08-02 | 2023-07-31 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2023-08-01 | 2023-07-28 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2023-07-31 | 2023-07-27 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2023-07-28 | 2023-07-26 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-07-27 | 2023-07-25 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2023-07-26 | 2023-07-24 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2023-07-25 | 2023-07-21 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2023-07-24 | 2023-07-20 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2023-07-21 | 2023-07-19 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-07-20 | 2023-07-18 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2023-07-19 | 2023-07-14 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-07-18 | 2023-07-13 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-07-13 | 2023-07-11 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2023-07-12 | 2023-07-10 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2023-07-11 | 2023-07-07 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-07-10 | 2023-07-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-07-07 | 2023-07-05 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-07-06 | 2023-07-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-07-05 | 2023-07-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-07-04 | 2023-06-30 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-06-30 | 2023-06-28 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-06-28 | 2023-06-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-06-27 | 2023-06-23 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2023-06-23 | 2023-06-20 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2023-06-21 | 2023-06-19 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2023-06-20 | 2023-06-16 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-06-19 | 2023-06-15 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2023-06-16 | 2023-06-14 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2023-06-15 | 2023-06-13 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-06-14 | 2023-06-12 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-06-13 | 2023-06-09 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2023-06-08 | 2023-06-06 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2023-06-06 | 2023-06-02 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-06-05 | 2023-06-01 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2023-06-02 | 2023-05-31 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2023-05-31 | 2023-05-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2023-05-30 | 2023-05-25 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-05-24 | 2023-05-22 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2023-05-23 | 2023-05-19 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-05-22 | 2023-05-18 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-05-19 | 2023-05-17 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-05-18 | 2023-05-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-05-15 | 2023-05-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-05-08 | 2023-05-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-05-05 | 2023-05-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-05-03 | 2023-04-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-05-02 | 2023-04-27 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-04-28 | 2023-04-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-27 | 2023-04-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-26 | 2023-04-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2023-04-20 | 2023-04-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-19 | 2023-04-17 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2023-04-18 | 2023-04-14 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-04-17 | 2023-04-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-14 | 2023-04-12 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-04-11 | 2023-04-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-04-06 | 2023-04-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-04-04 | 2023-03-31 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-04-03 | 2023-03-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-03-31 | 2023-03-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-03-30 | 2023-03-28 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2023-03-29 | 2023-03-27 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2023-03-28 | 2023-03-24 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-03-27 | 2023-03-23 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-03-24 | 2023-03-22 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2023-03-23 | 2023-03-21 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2023-03-22 | 2023-03-20 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-03-21 | 2023-03-17 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-03-20 | 2023-03-16 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-03-16 | 2023-03-14 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2023-03-15 | 2023-03-13 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2023-03-14 | 2023-03-10 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2023-03-13 | 2023-03-09 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-03-10 | 2023-03-08 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-03-09 | 2023-03-07 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2023-03-08 | 2023-03-06 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2023-03-07 | 2023-03-03 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-03-06 | 2023-03-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-03-02 | 2023-02-28 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-03-01 | 2023-02-27 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2023-02-28 | 2023-02-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-02-27 | 2023-02-23 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2023-02-24 | 2023-02-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2023-02-20 | 2023-02-16 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2023-02-17 | 2023-02-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-02-16 | 2023-02-14 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2023-02-15 | 2023-02-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-02-14 | 2023-02-10 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2023-02-13 | 2023-02-09 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2023-02-10 | 2023-02-08 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-02-09 | 2023-02-07 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2023-02-08 | 2023-02-06 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-02-07 | 2023-02-03 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-02-06 | 2023-02-02 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-02-03 | 2023-02-01 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-02-02 | 2023-01-31 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-02-01 | 2023-01-30 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-01-31 | 2023-01-27 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-01-30 | 2023-01-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-01-27 | 2023-01-20 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-01-26 | 2023-01-19 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-01-20 | 2023-01-18 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-01-19 | 2023-01-17 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-01-18 | 2023-01-16 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2023-01-17 | 2023-01-13 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2023-01-16 | 2023-01-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-13 | 2023-01-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-01-11 | 2023-01-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-01-06 | 2023-01-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-01-05 | 2023-01-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-01-03 | 2022-12-29 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-12-30 | 2022-12-28 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-12-29 | 2022-12-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-12-28 | 2022-12-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-12-23 | 2022-12-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-12-22 | 2022-12-20 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-16 | 2022-12-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-15 | 2022-12-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-14 | 2022-12-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-12-13 | 2022-12-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-12-12 | 2022-12-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-12-09 | 2022-12-07 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-12-08 | 2022-12-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-12-06 | 2022-12-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-30 | 2022-11-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-29 | 2022-11-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-25 | 2022-11-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-11-24 | 2022-11-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-11-23 | 2022-11-21 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-11-22 | 2022-11-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-11-21 | 2022-11-17 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-11-18 | 2022-11-16 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-11-16 | 2022-11-14 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-11-15 | 2022-11-11 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-11-14 | 2022-11-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-08 | 2022-11-04 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-11-07 | 2022-11-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-04 | 2022-11-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-11-03 | 2022-11-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-11-02 | 2022-10-31 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-11-01 | 2022-10-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-10-31 | 2022-10-27 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-10-26 | 2022-10-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-10-25 | 2022-10-21 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-24 | 2022-10-20 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-21 | 2022-10-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-20 | 2022-10-18 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-19 | 2022-10-17 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-18 | 2022-10-14 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-17 | 2022-10-13 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-10-14 | 2022-10-12 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-10-13 | 2022-10-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-10-12 | 2022-10-10 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-10-11 | 2022-10-07 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-10-10 | 2022-10-06 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-10-07 | 2022-10-05 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-10-05 | 2022-09-30 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-09-29 | 2022-09-27 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-09-28 | 2022-09-26 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-09-27 | 2022-09-23 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-09-26 | 2022-09-22 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-09-23 | 2022-09-21 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-09-22 | 2022-09-20 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-09-21 | 2022-09-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-09-14 | 2022-09-09 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-09-09 | 2022-09-07 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-09-08 | 2022-09-06 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-09-07 | 2022-09-05 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-09-05 | 2022-09-01 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-09-01 | 2022-08-30 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-08-31 | 2022-08-29 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-08-30 | 2022-08-26 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-08-26 | 2022-08-24 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-08-23 | 2022-08-19 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-08-22 | 2022-08-18 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-08-19 | 2022-08-17 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-08-18 | 2022-08-16 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-08-17 | 2022-08-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-08-16 | 2022-08-12 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-08-15 | 2022-08-11 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-08-12 | 2022-08-10 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-11 | 2022-08-09 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-10 | 2022-08-08 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-09 | 2022-08-05 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-08-08 | 2022-08-04 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-05 | 2022-08-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-08-04 | 2022-08-02 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-03 | 2022-08-01 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-08-02 | 2022-07-29 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-07-29 | 2022-07-27 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-07-28 | 2022-07-26 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-07-27 | 2022-07-25 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-07-26 | 2022-07-22 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-07-25 | 2022-07-21 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-07-19 | 2022-07-15 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-07-18 | 2022-07-14 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2022-07-15 | 2022-07-13 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-07-14 | 2022-07-12 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-07-13 | 2022-07-11 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-07-12 | 2022-07-08 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-07-11 | 2022-07-07 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-07-08 | 2022-07-06 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-07-07 | 2022-07-05 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-07-04 | 2022-06-29 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-30 | 2022-06-28 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-06-29 | 2022-06-27 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-28 | 2022-06-24 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-27 | 2022-06-23 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-24 | 2022-06-22 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-23 | 2022-06-21 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-21 | 2022-06-17 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-20 | 2022-06-16 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-06-17 | 2022-06-15 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-06-16 | 2022-06-14 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-15 | 2022-06-13 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-13 | 2022-06-09 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-10 | 2022-06-08 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-09 | 2022-06-07 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-06-06 | 2022-06-01 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-06-02 | 2022-05-31 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-06-01 | 2022-05-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-05-31 | 2022-05-27 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2022-05-30 | 2022-05-26 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-05-27 | 2022-05-25 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-05-26 | 2022-05-24 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-05-25 | 2022-05-23 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2022-05-24 | 2022-05-20 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2022-05-23 | 2022-05-19 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2022-05-20 | 2022-05-18 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-19 | 2022-05-17 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2022-05-18 | 2022-05-16 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-17 | 2022-05-13 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-16 | 2022-05-12 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-13 | 2022-05-11 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2022-05-11 | 2022-05-06 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2022-05-10 | 2022-05-05 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-06 | 2022-05-04 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2022-05-05 | 2022-05-03 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2022-05-04 | 2022-04-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2022-05-03 | 2022-04-28 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-04-29 | 2022-04-27 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2022-04-28 | 2022-04-26 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-04-27 | 2022-04-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-26 | 2022-04-22 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-04-25 | 2022-04-21 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-04-22 | 2022-04-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-21 | 2022-04-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-20 | 2022-04-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-19 | 2022-04-13 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-14 | 2022-04-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-13 | 2022-04-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-11 | 2022-04-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-08 | 2022-04-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-06 | 2022-04-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-04-04 | 2022-03-31 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-01 | 2022-03-30 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-03-31 | 2022-03-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-30 | 2022-03-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-29 | 2022-03-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-28 | 2022-03-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-24 | 2022-03-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-03-23 | 2022-03-21 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-21 | 2022-03-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-03-18 | 2022-03-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-03-16 | 2022-03-14 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-03-15 | 2022-03-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-03-14 | 2022-03-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-03-11 | 2022-03-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-03-10 | 2022-03-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-03-09 | 2022-03-07 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-03-08 | 2022-03-04 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-03-07 | 2022-03-03 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-03-04 | 2022-03-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-03-02 | 2022-02-28 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-03-01 | 2022-02-25 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-02-28 | 2022-02-24 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-02-25 | 2022-02-23 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-02-24 | 2022-02-22 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-02-23 | 2022-02-21 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-02-22 | 2022-02-18 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2022-02-21 | 2022-02-17 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2022-02-18 | 2022-02-16 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2022-02-17 | 2022-02-15 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-02-16 | 2022-02-14 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-02-15 | 2022-02-11 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2022-02-14 | 2022-02-10 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-02-11 | 2022-02-09 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-02-10 | 2022-02-08 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-02-09 | 2022-02-07 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-02-08 | 2022-02-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-02-07 | 2022-01-31 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-02-04 | 2022-01-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-01-28 | 2022-01-26 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2022-01-27 | 2022-01-25 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-01-26 | 2022-01-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2022-01-25 | 2022-01-21 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-01-24 | 2022-01-20 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2022-01-21 | 2022-01-19 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-01-20 | 2022-01-18 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-01-19 | 2022-01-17 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2022-01-18 | 2022-01-14 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-01-17 | 2022-01-13 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-01-14 | 2022-01-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2022-01-13 | 2022-01-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2022-01-12 | 2022-01-10 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2022-01-11 | 2022-01-07 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2022-01-10 | 2022-01-06 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-01-07 | 2022-01-05 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-01-05 | 2022-01-03 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-01-04 | 2021-12-31 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-01-03 | 2021-12-29 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2021-12-30 | 2021-12-28 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2021-12-29 | 2021-12-24 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2021-12-28 | 2021-12-22 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2021-12-23 | 2021-12-21 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2021-12-22 | 2021-12-20 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2021-12-21 | 2021-12-17 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2021-12-20 | 2021-12-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2021-12-17 | 2021-12-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2021-12-16 | 2021-12-14 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2021-12-15 | 2021-12-13 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2021-12-14 | 2021-12-10 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2021-12-13 | 2021-12-09 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2021-12-10 | 2021-12-08 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2021-12-09 | 2021-12-07 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2021-12-08 | 2021-12-06 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2021-12-07 | 2021-12-03 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2021-12-06 | 2021-12-02 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2021-12-03 | 2021-12-01 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2021-12-02 | 2021-11-30 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2021-12-01 | 2021-11-29 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2021-11-30 | 2021-11-26 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2021-11-29 | 2021-11-25 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2021-11-26 | 2021-11-24 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2021-11-25 | 2021-11-23 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2021-11-24 | 2021-11-22 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2021-11-23 | 2021-11-19 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2021-11-22 | 2021-11-18 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2021-11-19 | 2021-11-17 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2021-11-18 | 2021-11-16 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2021-11-17 | 2021-11-15 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2021-11-16 | 2021-11-12 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-11-15 | 2021-11-11 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-11-12 | 2021-11-10 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-11-10 | 2021-11-08 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-11-09 | 2021-11-05 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-11-08 | 2021-11-04 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2021-11-05 | 2021-11-03 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2021-11-04 | 2021-11-02 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-11-03 | 2021-11-01 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2021-11-02 | 2021-10-29 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-11-01 | 2021-10-28 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2021-10-29 | 2021-10-27 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2021-10-28 | 2021-10-26 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-10-27 | 2021-10-25 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2021-10-26 | 2021-10-22 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2021-10-25 | 2021-10-21 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2021-10-22 | 2021-10-20 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2021-10-21 | 2021-10-19 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2021-10-20 | 2021-10-18 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-10-19 | 2021-10-15 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2021-10-18 | 2021-10-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2021-10-15 | 2021-10-11 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2021-10-12 | 2021-10-08 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2021-10-11 | 2021-10-07 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2021-10-08 | 2021-10-06 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2021-10-07 | 2021-10-05 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2021-10-06 | 2021-10-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2021-10-05 | 2021-09-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2021-10-04 | 2021-09-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2021-09-30 | 2021-09-28 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2021-09-29 | 2021-09-27 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2021-09-28 | 2021-09-24 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2021-09-27 | 2021-09-23 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2021-09-24 | 2021-09-21 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2021-09-23 | 2021-09-20 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-09-21 | 2021-09-17 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2021-09-20 | 2021-09-16 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2021-09-17 | 2021-09-15 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-09-16 | 2021-09-14 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2021-09-15 | 2021-09-13 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2021-09-14 | 2021-09-10 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2021-09-13 | 2021-09-09 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2021-09-10 | 2021-09-08 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2021-09-09 | 2021-09-07 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-09-08 | 2021-09-06 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-09-07 | 2021-09-03 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2021-09-06 | 2021-09-02 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2021-09-03 | 2021-09-01 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2021-09-02 | 2021-08-31 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2021-08-31 | 2021-08-27 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2021-08-30 | 2021-08-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2021-08-27 | 2021-08-25 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2021-08-26 | 2021-08-24 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2021-08-25 | 2021-08-23 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2021-08-24 | 2021-08-20 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2021-08-20 | 2021-08-18 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2021-08-19 | 2021-08-17 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2021-08-18 | 2021-08-16 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2021-08-17 | 2021-08-13 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2021-08-16 | 2021-08-12 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2021-08-13 | 2021-08-11 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2021-08-12 | 2021-08-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2021-08-11 | 2021-08-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2021-08-10 | 2021-08-06 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2021-08-09 | 2021-08-05 | 0.495 | 48,000 | -8,000 | 0.00% | 23,760 |
| 2021-07-30 | 2021-07-28 | 0.530 | 56,000 | -8,000 | 0.00% | 29,680 |
| 2018-07-06 | 2018-07-04 | 0.167 | 64,000 | +1,701 | 0.00% | 10,717 |
| 2017-09-11 | 2017-09-07 | 0.303 | 62,299 | +31,150 | 0.00% | 18,880 |
| 2017-09-04 | 2017-08-31 | 1.315 | 31,149 | +15,574 | 0.00% | 40,960 |
| 2017-06-07 | 2017-06-05 | 1.541 | 15,575 | -15,574 | 0.00% | 24,001 |
| 2017-06-06 | 2017-06-02 | 1.582 | 31,149 | -19,469 | 0.01% | 49,280 |
| 2017-05-24 | 2017-05-22 | 1.808 | 50,618 | -73,979 | 0.01% | 91,521 |
| 2017-05-23 | 2017-05-19 | 1.870 | 124,597 | +54,511 | 0.03% | 232,960 |
| 2017-05-22 | 2017-05-18 | 1.788 | 70,086 | +19,468 | 0.01% | 125,280 |
| 2017-05-16 | 2017-05-12 | 1.582 | 50,618 | +38,937 | 0.01% | 80,081 |
| 2017-02-15 | 2017-02-13 | 1.664 | 11,681 | -19,468 | 0.00% | 19,440 |
| 2017-02-02 | 2017-01-27 | 1.582 | 31,149 | -105,129 | 0.01% | 49,280 |
| 2017-01-23 | 2017-01-19 | 1.685 | 136,278 | -19,468 | 0.03% | 229,600 |
| 2017-01-20 | 2017-01-18 | 1.705 | 155,746 | -19,469 | 0.03% | 265,599 |
| 2017-01-19 | 2017-01-17 | 1.705 | 175,215 | +38,937 | 0.04% | 298,800 |
| 2016-12-19 | 2016-12-15 | 1.746 | 136,278 | -31,149 | 0.03% | 238,000 |
| 2016-12-16 | 2016-12-14 | 1.911 | 167,427 | +31,149 | 0.03% | 319,919 |
| 2016-12-09 | 2016-12-07 | 1.520 | 136,278 | -11,681 | 0.03% | 207,200 |
| 2016-11-22 | 2016-11-18 | 1.562 | 147,959 | -77,873 | 0.03% | 231,040 |
| 2016-11-21 | 2016-11-17 | 1.644 | 225,832 | -494,495 | 0.05% | 371,199 |
| 2016-11-18 | 2016-11-16 | 1.644 | 720,327 | -428,303 | 0.15% | 1,184,000 |
| 2016-11-17 | 2016-11-15 | 1.664 | 1,148,630 | -704,752 | 0.24% | 1,911,600 |
| 2016-11-16 | 2016-11-14 | 1.664 | 1,853,382 | -284,238 | 0.38% | 3,084,479 |
| 2016-11-15 | 2016-11-11 | 1.664 | 2,137,620 | -587,942 | 0.44% | 3,557,521 |
| 2016-11-14 | 2016-11-10 | 1.726 | 2,725,562 | -389,366 | 0.56% | 4,703,999 |
| 2016-11-11 | 2016-11-09 | 1.788 | 3,114,928 | -194,683 | 0.64% | 5,567,999 |
| 2016-11-08 | 2016-11-04 | 1.788 | 3,309,611 | +1,946 | 0.68% | 5,915,999 |
| 2016-10-28 | 2016-10-26 | 1.808 | 3,307,665 | -486,707 | 0.68% | 5,980,481 |
| 2016-09-30 | 2016-09-28 | 2.075 | 3,794,372 | -146,012 | 0.78% | 7,873,960 |
| 2016-09-02 | 2016-08-31 | 1.849 | 3,940,384 | -46,724 | 0.81% | 7,286,399 |
| 2016-09-01 | 2016-08-30 | 1.705 | 3,987,108 | +1,226,503 | 0.82% | 6,799,359 |
| 2016-08-26 | 2016-08-24 | 2.507 | 2,760,605 | +7,787 | 0.57% | 6,919,839 |
| 2016-08-23 | 2016-08-19 | 2.507 | 2,752,818 | +11,681 | 0.57% | 6,900,320 |
| 2016-08-04 | 2016-08-01 | 2.589 | 2,741,137 | +447,771 | 0.56% | 7,096,320 |
| 2016-08-03 | 2016-07-29 | 2.589 | 2,293,366 | -373,791 | 0.47% | 5,937,120 |
| 2016-08-01 | 2016-07-28 | 2.589 | 2,667,157 | -7,788 | 0.55% | 6,904,799 |
| 2016-07-27 | 2016-07-25 | 2.568 | 2,674,945 | +35,043 | 0.55% | 6,870,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 2,639,902 | -58,405 | 0.54% | 6,996,960 |
| 2016-07-15 | 2016-07-13 | 2.219 | 2,698,307 | +58,405 | 0.55% | 5,987,521 |
| 2016-06-29 | 2016-06-27 | 2.322 | 2,639,902 | -23,362 | 0.54% | 6,129,120 |
| 2016-06-23 | 2016-06-21 | 2.363 | 2,663,264 | +233,620 | 0.55% | 6,292,800 |
| 2016-06-22 | 2016-06-20 | 2.363 | 2,429,644 | +957,840 | 0.50% | 5,740,800 |
| 2016-06-21 | 2016-06-17 | 2.301 | 1,471,804 | -973,415 | 0.30% | 3,386,881 |
| 2016-06-14 | 2016-06-10 | 2.322 | 2,445,219 | -15,574 | 0.50% | 5,677,120 |
| 2016-06-13 | 2016-06-08 | 2.157 | 2,460,793 | +15,574 | 0.51% | 5,308,799 |
| 2016-05-31 | 2016-05-27 | 3.945 | 2,445,219 | +2,433,538 | 0.50% | 9,646,081 |
| 2016-04-18 | 2016-04-14 | 3.082 | 11,681 | +11,681 | 0.00% | 36,000 |
| 2015-12-15 | 2015-12-11 | 1.336 | 0 | -58,405 | ||
| 2015-12-14 | 2015-12-10 | 1.089 | 58,405 | 0.01% | 63,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy