History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,488,000 | +0 | 0.04% | 826,656 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,488,000 | +0 | 0.04% | 865,024 |
| 2025-10-10 | 2025-10-08 | 0.246 | 3,488,000 | +88,000 | 0.04% | 858,048 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,400,000 | +72,000 | 0.04% | 822,800 |
| 2025-10-08 | 2025-10-03 | 0.239 | 3,328,000 | +8,000 | 0.04% | 795,392 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,320,000 | +656,000 | 0.04% | 796,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,664,000 | +168,000 | 0.03% | 719,280 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,496,000 | -32,000 | 0.03% | 661,440 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,528,000 | -64,000 | 0.03% | 657,280 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,592,000 | -568,000 | 0.03% | 648,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 3,160,000 | +576,000 | 0.03% | 723,640 |
| 2025-09-25 | 2025-09-23 | 0.242 | 2,584,000 | -168,000 | 0.03% | 625,328 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,752,000 | -920,000 | 0.03% | 688,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 3,672,000 | +1,064,000 | 0.04% | 873,936 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,608,000 | -200,000 | 0.03% | 665,040 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,808,000 | -104,000 | 0.03% | 758,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,912,000 | +80,000 | 0.03% | 815,360 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,832,000 | +296,000 | 0.03% | 807,120 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,536,000 | +280,000 | 0.03% | 748,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,256,000 | -552,000 | 0.02% | 665,520 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,808,000 | +224,000 | 0.03% | 716,040 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,584,000 | -968,000 | 0.03% | 684,760 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,552,000 | -1,168,000 | 0.04% | 976,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 4,720,000 | -112,000 | 0.05% | 1,227,200 |
| 2025-09-03 | 2025-09-01 | 0.224 | 4,832,000 | +120,000 | 0.05% | 1,082,368 |
| 2025-09-02 | 2025-08-29 | 0.215 | 4,712,000 | +64,000 | 0.05% | 1,013,080 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,648,000 | -8,000 | 0.05% | 934,248 |
| 2025-08-28 | 2025-08-26 | 0.201 | 4,656,000 | -24,000 | 0.05% | 935,856 |
| 2025-08-27 | 2025-08-25 | 0.202 | 4,680,000 | -88,000 | 0.05% | 945,360 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,768,000 | +272,000 | 0.05% | 953,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,496,000 | -2,248,000 | 0.05% | 912,688 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,744,000 | +8,000 | 0.07% | 1,348,800 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,736,000 | +984,000 | 0.07% | 1,374,144 |
| 2025-08-19 | 2025-08-15 | 0.204 | 5,752,000 | +112,000 | 0.06% | 1,173,408 |
| 2025-08-18 | 2025-08-14 | 0.204 | 5,640,000 | +904,000 | 0.06% | 1,150,560 |
| 2025-08-14 | 2025-08-12 | 0.205 | 4,736,000 | -176,000 | 0.05% | 970,880 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,912,000 | +40,000 | 0.05% | 1,006,960 |
| 2025-08-12 | 2025-08-08 | 0.206 | 4,872,000 | -1,472,000 | 0.05% | 1,003,632 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,344,000 | +160,000 | 0.07% | 1,319,552 |
| 2025-08-08 | 2025-08-06 | 0.211 | 6,184,000 | -232,000 | 0.07% | 1,304,824 |
| 2025-08-07 | 2025-08-05 | 0.203 | 6,416,000 | +1,784,000 | 0.07% | 1,302,448 |
| 2025-08-06 | 2025-08-04 | 0.216 | 4,632,000 | +104,000 | 0.05% | 1,000,512 |
| 2025-08-05 | 2025-08-01 | 0.214 | 4,528,000 | +24,000 | 0.05% | 968,992 |
| 2025-08-04 | 2025-07-31 | 0.209 | 4,504,000 | +88,000 | 0.06% | 941,336 |
| 2025-08-01 | 2025-07-30 | 0.217 | 4,416,000 | -176,000 | 0.06% | 958,272 |
| 2025-07-31 | 2025-07-29 | 0.222 | 4,592,000 | -144,000 | 0.06% | 1,019,424 |
| 2025-07-30 | 2025-07-28 | 0.209 | 4,736,000 | +64,000 | 0.06% | 989,824 |
| 2025-07-29 | 2025-07-25 | 0.214 | 4,672,000 | -40,000 | 0.06% | 999,808 |
| 2025-07-28 | 2025-07-24 | 0.221 | 4,712,000 | -72,000 | 0.06% | 1,041,352 |
| 2025-07-25 | 2025-07-23 | 0.223 | 4,784,000 | -1,120,000 | 0.06% | 1,066,832 |
| 2025-07-24 | 2025-07-22 | 0.221 | 5,904,000 | +1,280,000 | 0.08% | 1,304,784 |
| 2025-07-23 | 2025-07-21 | 0.213 | 4,624,000 | +432,000 | 0.06% | 984,912 |
| 2025-07-22 | 2025-07-18 | 0.228 | 4,192,000 | +616,000 | 0.05% | 955,776 |
| 2025-07-21 | 2025-07-17 | 0.194 | 3,576,000 | +424,000 | 0.05% | 693,744 |
| 2025-07-18 | 2025-07-16 | 0.213 | 3,152,000 | +184,000 | 0.04% | 671,376 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,968,000 | +360,000 | 0.04% | 688,576 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,608,000 | +96,000 | 0.03% | 631,136 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,512,000 | +1,032,000 | 0.03% | 904,320 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,480,000 | +136,000 | 0.02% | 555,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,344,000 | +24,000 | 0.02% | 504,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,320,000 | +160,000 | 0.02% | 521,400 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,160,000 | +208,000 | 0.01% | 464,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 952,000 | +216,000 | 0.01% | 376,040 |
| 2025-07-03 | 2025-06-30 | 0.400 | 736,000 | +96,000 | 0.01% | 294,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 640,000 | +24,000 | 0.01% | 256,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 616,000 | +8,000 | 0.01% | 249,480 |
| 2025-06-26 | 2025-06-24 | 0.405 | 608,000 | +8,000 | 0.01% | 246,240 |
| 2025-06-23 | 2025-06-19 | 0.415 | 600,000 | +56,000 | 0.01% | 249,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 544,000 | +8,000 | 0.01% | 228,480 |
| 2025-06-11 | 2025-06-09 | 0.450 | 536,000 | -40,000 | 0.01% | 241,200 |
| 2025-06-10 | 2025-06-06 | 0.440 | 576,000 | +40,000 | 0.01% | 253,440 |
| 2025-06-09 | 2025-06-05 | 0.420 | 536,000 | +8,000 | 0.01% | 225,120 |
| 2025-06-04 | 2025-06-02 | 0.425 | 528,000 | -64,000 | 0.01% | 224,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 592,000 | +80,000 | 0.01% | 233,840 |
| 2025-05-20 | 2025-05-16 | 0.430 | 512,000 | +8,000 | 0.01% | 220,160 |
| 2025-05-19 | 2025-05-15 | 0.445 | 504,000 | -8,000 | 0.01% | 224,280 |
| 2025-05-06 | 2025-04-30 | 0.455 | 512,000 | -120,000 | 0.01% | 232,960 |
| 2025-04-29 | 2025-04-25 | 0.460 | 632,000 | +120,000 | 0.01% | 290,720 |
| 2025-04-25 | 2025-04-23 | 0.490 | 512,000 | +8,000 | 0.01% | 250,880 |
| 2025-04-17 | 2025-04-15 | 0.445 | 504,000 | +8,000 | 0.01% | 224,280 |
| 2025-04-09 | 2025-04-07 | 0.450 | 496,000 | -304,000 | 0.01% | 223,200 |
| 2025-04-08 | 2025-04-03 | 0.830 | 800,000 | +320,000 | 0.01% | 664,000 |
| 2025-03-31 | 2025-03-27 | 0.840 | 480,000 | -264,000 | 0.01% | 403,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 744,000 | +24,000 | 0.01% | 632,400 |
| 2025-03-26 | 2025-03-24 | 0.850 | 720,000 | +232,000 | 0.01% | 612,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 488,000 | -360,000 | 0.01% | 409,920 |
| 2025-03-24 | 2025-03-20 | 0.840 | 848,000 | +360,000 | 0.01% | 712,320 |
| 2025-03-20 | 2025-03-18 | 0.830 | 488,000 | -80,000 | 0.01% | 405,040 |
| 2025-03-19 | 2025-03-17 | 0.820 | 568,000 | +130,000 | 0.01% | 465,760 |
| 2025-03-03 | 2025-02-27 | 0.900 | 438,000 | -74,000 | 0.01% | 394,200 |
| 2025-02-27 | 2025-02-25 | 0.860 | 512,000 | -1,088,000 | 0.01% | 440,320 |
| 2025-02-26 | 2025-02-24 | 0.880 | 1,600,000 | -232,000 | 0.02% | 1,408,000 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,832,000 | +136,000 | 0.02% | 1,593,840 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,696,000 | +88,000 | 0.02% | 1,475,520 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,608,000 | -272,000 | 0.02% | 1,415,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,880,000 | +272,000 | 0.02% | 1,485,200 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,608,000 | -16,000 | 0.02% | 1,431,120 |
| 2025-02-10 | 2025-02-06 | 0.940 | 1,624,000 | -16,000 | 0.02% | 1,526,560 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,640,000 | +32,000 | 0.02% | 1,410,400 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,608,000 | -400,000 | 0.02% | 1,302,480 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,008,000 | +384,000 | 0.03% | 1,465,840 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,624,000 | +16,000 | 0.02% | 1,396,640 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,608,000 | -40,000 | 0.02% | 1,398,960 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,648,000 | -10,720,000 | 0.02% | 1,400,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,368,000 | -8,000 | 0.16% | 9,770,720 |
| 2025-01-02 | 2024-12-27 | 0.670 | 12,376,000 | -4,008,000 | 0.16% | 8,291,920 |
| 2024-12-27 | 2024-12-20 | 0.620 | 16,384,000 | -320,000 | 0.21% | 10,158,080 |
| 2024-12-23 | 2024-12-19 | 0.630 | 16,704,000 | +320,000 | 0.22% | 10,523,520 |
| 2024-12-19 | 2024-12-17 | 0.640 | 16,384,000 | -160,000 | 0.21% | 10,485,760 |
| 2024-12-17 | 2024-12-13 | 0.660 | 16,544,000 | +360,000 | 0.22% | 10,919,040 |
| 2024-12-16 | 2024-12-12 | 0.650 | 16,184,000 | -224,000 | 0.21% | 10,519,600 |
| 2024-12-13 | 2024-12-11 | 0.630 | 16,408,000 | -80,000 | 0.22% | 10,337,040 |
| 2024-12-11 | 2024-12-09 | 0.610 | 16,488,000 | +216,000 | 0.22% | 10,057,680 |
| 2024-12-10 | 2024-12-06 | 0.670 | 16,272,000 | +8,000 | 0.21% | 10,902,240 |
| 2024-12-09 | 2024-12-05 | 0.670 | 16,264,000 | -128,000 | 0.21% | 10,896,880 |
| 2024-12-05 | 2024-12-03 | 0.590 | 16,392,000 | -96,000 | 0.22% | 9,671,280 |
| 2024-12-02 | 2024-11-28 | 0.560 | 16,488,000 | +24,000 | 0.22% | 9,233,280 |
| 2024-11-29 | 2024-11-27 | 0.560 | 16,464,000 | -1,352,000 | 0.22% | 9,219,840 |
| 2024-11-28 | 2024-11-26 | 0.570 | 17,816,000 | -280,000 | 0.23% | 10,155,120 |
| 2024-11-27 | 2024-11-25 | 0.560 | 18,096,000 | +352,000 | 0.24% | 10,133,760 |
| 2024-11-26 | 2024-11-22 | 0.570 | 17,744,000 | +56,000 | 0.23% | 10,114,080 |
| 2024-11-25 | 2024-11-21 | 0.600 | 17,688,000 | +88,000 | 0.23% | 10,612,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 17,600,000 | +3,344,000 | 0.23% | 13,200,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 14,256,000 | +12,488,000 | 0.19% | 9,979,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 1,768,000 | -16,000 | 0.02% | 1,096,160 |
| 2024-11-19 | 2024-11-15 | 0.690 | 1,784,000 | -360,000 | 0.02% | 1,230,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,144,000 | -16,000 | 0.03% | 1,093,440 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,160,000 | -208,000 | 0.03% | 1,080,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,368,000 | +280,000 | 0.03% | 994,560 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,088,000 | +40,000 | 0.03% | 876,960 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,048,000 | -56,000 | 0.03% | 890,880 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,104,000 | -16,000 | 0.03% | 820,560 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,120,000 | -8,000 | 0.03% | 805,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,128,000 | +8,000 | 0.03% | 829,920 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,120,000 | +16,000 | 0.03% | 848,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 2,104,000 | +8,000 | 0.03% | 852,120 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,096,000 | -48,000 | 0.03% | 848,880 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,144,000 | +48,000 | 0.03% | 889,760 |
| 2024-10-25 | 2024-10-23 | 0.425 | 2,096,000 | +16,000 | 0.03% | 890,800 |
| 2024-10-24 | 2024-10-22 | 0.425 | 2,080,000 | -48,000 | 0.03% | 884,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,128,000 | -200,000 | 0.03% | 861,840 |
| 2024-10-22 | 2024-10-18 | 0.415 | 2,328,000 | +1,320,000 | 0.03% | 966,120 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,008,000 | -64,000 | 0.01% | 393,120 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,072,000 | +32,000 | 0.01% | 412,720 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,040,000 | +64,000 | 0.01% | 405,600 |
| 2024-10-16 | 2024-10-14 | 0.420 | 976,000 | -264,000 | 0.01% | 409,920 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,240,000 | -376,000 | 0.02% | 564,200 |
| 2024-10-14 | 2024-10-09 | 0.475 | 1,616,000 | -1,400,000 | 0.02% | 767,600 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,016,000 | +664,000 | 0.04% | 1,417,520 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,352,000 | +1,368,000 | 0.03% | 1,176,000 |
| 2024-10-04 | 2024-10-02 | 0.530 | 984,000 | -1,752,000 | 0.01% | 521,520 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,736,000 | +16,000 | 0.04% | 1,231,200 |
| 2024-09-30 | 2024-09-26 | 0.435 | 2,720,000 | -16,000 | 0.04% | 1,183,200 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,736,000 | -24,000 | 0.04% | 998,640 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,760,000 | +24,000 | 0.04% | 1,021,200 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,736,000 | -24,000 | 0.04% | 1,012,320 |
| 2024-09-20 | 2024-09-17 | 0.355 | 2,760,000 | -16,000 | 0.04% | 979,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2,776,000 | +32,000 | 0.04% | 1,110,400 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,744,000 | -96,000 | 0.04% | 1,070,160 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,840,000 | +24,000 | 0.04% | 1,107,600 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,816,000 | -40,000 | 0.04% | 1,056,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,856,000 | -312,000 | 0.04% | 1,170,960 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,168,000 | +384,000 | 0.04% | 1,584,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 2,784,000 | -16,000 | 0.04% | 1,211,040 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,800,000 | -24,000 | 0.04% | 1,176,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,824,000 | -216,000 | 0.04% | 1,129,600 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,040,000 | -16,000 | 0.04% | 1,413,600 |
| 2024-09-02 | 2024-08-29 | 0.445 | 3,056,000 | +8,000 | 0.04% | 1,359,920 |
| 2024-08-30 | 2024-08-28 | 0.475 | 3,048,000 | -528,000 | 0.04% | 1,447,800 |
| 2024-08-29 | 2024-08-27 | 0.470 | 3,576,000 | +344,000 | 0.05% | 1,680,720 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,232,000 | +104,000 | 0.04% | 1,567,520 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,128,000 | +136,000 | 0.04% | 1,501,440 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,992,000 | -32,000 | 0.04% | 1,481,040 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,024,000 | +40,000 | 0.04% | 1,512,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 2,984,000 | +32,000 | 0.04% | 1,790,400 |
| 2024-08-21 | 2024-08-19 | 0.640 | 2,952,000 | +120,000 | 0.04% | 1,889,280 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,832,000 | -184,000 | 0.04% | 1,727,520 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,016,000 | +80,000 | 0.04% | 1,568,320 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,936,000 | +184,000 | 0.04% | 2,172,640 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,752,000 | +64,000 | 0.04% | 2,339,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 2,688,000 | +112,000 | 0.04% | 2,257,920 |
| 2024-08-13 | 2024-08-09 | 0.890 | 2,576,000 | +80,000 | 0.03% | 2,292,640 |
| 2024-08-12 | 2024-08-08 | 0.890 | 2,496,000 | -32,000 | 0.03% | 2,221,440 |
| 2024-08-09 | 2024-08-07 | 0.860 | 2,528,000 | +32,000 | 0.03% | 2,174,080 |
| 2024-08-06 | 2024-08-02 | 0.930 | 2,496,000 | -16,000 | 0.03% | 2,321,280 |
| 2024-08-05 | 2024-08-01 | 0.930 | 2,512,000 | +8,000 | 0.03% | 2,336,160 |
| 2024-08-02 | 2024-07-31 | 0.920 | 2,504,000 | -72,000 | 0.03% | 2,303,680 |
| 2024-08-01 | 2024-07-30 | 0.960 | 2,576,000 | +176,000 | 0.03% | 2,472,960 |
| 2024-07-31 | 2024-07-29 | 0.980 | 2,400,000 | +8,000 | 0.03% | 2,352,000 |
| 2024-07-29 | 2024-07-25 | 0.950 | 2,392,000 | -32,000 | 0.03% | 2,272,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 2,424,000 | +16,000 | 0.03% | 2,230,080 |
| 2024-07-25 | 2024-07-23 | 0.950 | 2,408,000 | +8,000 | 0.03% | 2,287,600 |
| 2024-07-23 | 2024-07-19 | 0.950 | 2,400,000 | +16,000 | 0.03% | 2,280,000 |
| 2024-07-18 | 2024-07-16 | 0.960 | 2,384,000 | +24,000 | 0.03% | 2,288,640 |
| 2024-07-15 | 2024-07-11 | 0.950 | 2,360,000 | -56,000 | 0.03% | 2,242,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 2,416,000 | -8,000 | 0.03% | 2,295,200 |
| 2024-07-11 | 2024-07-09 | 0.940 | 2,424,000 | +16,000 | 0.03% | 2,278,560 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,408,000 | -24,000 | 0.03% | 2,070,880 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,432,000 | +24,000 | 0.03% | 1,969,920 |
| 2024-07-05 | 2024-07-03 | 0.820 | 2,408,000 | -40,000 | 0.03% | 1,974,560 |
| 2024-07-04 | 2024-07-02 | 0.770 | 2,448,000 | +16,000 | 0.03% | 1,884,960 |
| 2024-07-03 | 2024-06-28 | 0.800 | 2,432,000 | +8,000 | 0.03% | 1,945,600 |
| 2024-06-28 | 2024-06-26 | 0.810 | 2,424,000 | +16,000 | 0.03% | 1,963,440 |
| 2024-06-26 | 2024-06-24 | 0.870 | 2,408,000 | +40,000 | 0.03% | 2,094,960 |
| 2024-06-25 | 2024-06-21 | 0.860 | 2,368,000 | -24,000 | 0.03% | 2,036,480 |
| 2024-06-24 | 2024-06-20 | 0.840 | 2,392,000 | -8,000 | 0.03% | 2,009,280 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,400,000 | -48,000 | 0.03% | 1,944,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 2,448,000 | -56,000 | 0.03% | 2,007,360 |
| 2024-06-18 | 2024-06-14 | 0.800 | 2,504,000 | -48,000 | 0.03% | 2,003,200 |
| 2024-06-17 | 2024-06-13 | 0.790 | 2,552,000 | +24,000 | 0.03% | 2,016,080 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,528,000 | -120,000 | 0.03% | 1,997,120 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,648,000 | +48,000 | 0.03% | 2,065,440 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,600,000 | -24,000 | 0.03% | 2,002,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,624,000 | +80,000 | 0.03% | 2,072,960 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,544,000 | -152,000 | 0.03% | 2,086,080 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,696,000 | +64,000 | 0.04% | 2,129,840 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,632,000 | +32,000 | 0.03% | 2,263,520 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,600,000 | +176,000 | 0.03% | 2,210,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,424,000 | +24,000 | 0.03% | 2,181,600 |
| 2024-05-31 | 2024-05-29 | 0.920 | 2,400,000 | +40,000 | 0.03% | 2,208,000 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,360,000 | -16,000 | 0.03% | 2,218,400 |
| 2024-05-29 | 2024-05-27 | 0.930 | 2,376,000 | +24,000 | 0.03% | 2,209,680 |
| 2024-05-28 | 2024-05-24 | 0.950 | 2,352,000 | -32,000 | 0.03% | 2,234,400 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,384,000 | -32,000 | 0.03% | 2,193,280 |
| 2024-05-24 | 2024-05-22 | 0.930 | 2,416,000 | +88,000 | 0.03% | 2,246,880 |
| 2024-05-23 | 2024-05-21 | 1.010 | 2,328,000 | +255,882 | 0.03% | 2,351,280 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,072,118 | -328,000 | 0.03% | 2,072,118 |
| 2024-05-21 | 2024-05-17 | 0.930 | 2,400,118 | -47,886 | 0.03% | 2,232,110 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,448,004 | -40,000 | 0.03% | 2,080,803 |
| 2024-05-17 | 2024-05-14 | 0.930 | 2,488,004 | +933 | 0.03% | 2,313,844 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,487,071 | -76,140 | 0.03% | 2,288,105 |
| 2024-05-14 | 2024-05-10 | 0.880 | 2,563,211 | +3,180 | 0.03% | 2,255,626 |
| 2024-05-13 | 2024-05-09 | 0.850 | 2,560,031 | +49,862 | 0.03% | 2,176,026 |
| 2024-05-09 | 2024-05-07 | 0.880 | 2,510,169 | +16,000 | 0.03% | 2,208,949 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,494,169 | -98,930 | 0.03% | 2,269,694 |
| 2024-05-07 | 2024-05-03 | 0.790 | 2,593,099 | -11,966 | 0.03% | 2,048,548 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,605,065 | +202,850 | 0.03% | 1,979,849 |
| 2024-05-03 | 2024-04-30 | 0.740 | 2,402,215 | -160,000 | 0.03% | 1,777,639 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,562,215 | +408,000 | 0.03% | 1,921,661 |
| 2024-04-30 | 2024-04-26 | 0.740 | 2,154,215 | +286,215 | 0.03% | 1,594,119 |
| 2024-04-29 | 2024-04-25 | 0.730 | 1,868,000 | +176,000 | 0.02% | 1,363,640 |
| 2024-04-25 | 2024-04-23 | 0.710 | 1,692,000 | +280,000 | 0.02% | 1,201,320 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,412,000 | -72,000 | 0.02% | 1,030,760 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,484,000 | +88,000 | 0.02% | 1,113,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,396,000 | +80,000 | 0.02% | 1,102,840 |
| 2024-04-15 | 2024-04-11 | 0.780 | 1,316,000 | -24,000 | 0.02% | 1,026,480 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,340,000 | -32,000 | 0.02% | 1,058,600 |
| 2024-04-11 | 2024-04-09 | 0.810 | 1,372,000 | -32,000 | 0.02% | 1,111,320 |
| 2024-04-10 | 2024-04-08 | 0.810 | 1,404,000 | +16,000 | 0.02% | 1,137,240 |
| 2024-04-09 | 2024-04-05 | 0.790 | 1,388,000 | -24,000 | 0.02% | 1,096,520 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,412,000 | +32,000 | 0.02% | 1,129,600 |
| 2024-04-05 | 2024-04-02 | 0.830 | 1,380,000 | +48,000 | 0.02% | 1,145,400 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,332,000 | -8,000 | 0.02% | 1,158,840 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,340,000 | +8,000 | 0.02% | 1,072,000 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,332,000 | -72,000 | 0.02% | 1,118,880 |
| 2024-03-21 | 2024-03-19 | 0.810 | 1,404,000 | +168,000 | 0.02% | 1,137,240 |
| 2024-03-20 | 2024-03-18 | 0.820 | 1,236,000 | -24,000 | 0.02% | 1,013,520 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,260,000 | +48,000 | 0.02% | 970,200 |
| 2024-03-18 | 2024-03-14 | 0.790 | 1,212,000 | +144,000 | 0.02% | 957,480 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,068,000 | -8,000 | 0.01% | 886,440 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,076,000 | +56,000 | 0.01% | 882,320 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,020,000 | -8,000 | 0.01% | 897,600 |
| 2024-03-08 | 2024-03-06 | 0.870 | 1,028,000 | +64,000 | 0.01% | 894,360 |
| 2024-03-06 | 2024-03-04 | 0.870 | 964,000 | -6,784,000 | 0.01% | 838,680 |
| 2024-03-05 | 2024-03-01 | 0.870 | 7,748,000 | +8,000 | 0.10% | 6,740,760 |
| 2024-02-29 | 2024-02-27 | 0.840 | 7,740,000 | -24,000 | 0.10% | 6,501,600 |
| 2024-02-28 | 2024-02-26 | 0.830 | 7,764,000 | +16,000 | 0.10% | 6,444,120 |
| 2024-02-26 | 2024-02-22 | 0.900 | 7,748,000 | -32,000 | 0.10% | 6,973,200 |
| 2024-02-22 | 2024-02-20 | 0.900 | 7,780,000 | +32,000 | 0.10% | 7,002,000 |
| 2024-02-16 | 2024-02-14 | 0.930 | 7,748,000 | -900,000 | 0.10% | 7,205,640 |
| 2024-02-06 | 2024-02-02 | 0.850 | 8,648,000 | +72,000 | 0.11% | 7,350,800 |
| 2024-02-01 | 2024-01-30 | 0.910 | 8,576,000 | +8,000 | 0.11% | 7,804,160 |
| 2024-01-25 | 2024-01-23 | 1.030 | 8,568,000 | +16,000 | 0.11% | 8,825,040 |
| 2024-01-24 | 2024-01-22 | 1.050 | 8,552,000 | -32,000 | 0.11% | 8,979,600 |
| 2024-01-19 | 2024-01-17 | 1.140 | 8,584,000 | -8,000 | 0.11% | 9,785,760 |
| 2024-01-18 | 2024-01-16 | 1.150 | 8,592,000 | +6,760,000 | 0.11% | 9,880,800 |
| 2024-01-17 | 2024-01-15 | 1.160 | 1,832,000 | -8,000 | 0.02% | 2,125,120 |
| 2024-01-16 | 2024-01-12 | 1.170 | 1,840,000 | -24,000 | 0.02% | 2,152,800 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,864,000 | -80,000 | 0.02% | 2,106,320 |
| 2024-01-12 | 2024-01-10 | 1.190 | 1,944,000 | -44,736,000 | 0.03% | 2,313,360 |
| 2024-01-11 | 2024-01-09 | 1.090 | 46,680,000 | -152,000 | 0.61% | 50,881,200 |
| 2024-01-10 | 2024-01-08 | 1.000 | 46,832,000 | -8,000 | 0.61% | 46,832,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 46,840,000 | -13,656,000 | 0.61% | 44,966,400 |
| 2024-01-08 | 2024-01-04 | 1.000 | 60,496,000 | -8,000 | 0.79% | 60,496,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 60,504,000 | +96,000 | 0.79% | 63,529,200 |
| 2024-01-03 | 2023-12-29 | 1.040 | 60,408,000 | +16,000 | 0.79% | 62,824,320 |
| 2024-01-02 | 2023-12-28 | 1.070 | 60,392,000 | +8,000 | 0.79% | 64,619,440 |
| 2023-12-29 | 2023-12-27 | 1.090 | 60,384,000 | +16,352,000 | 0.79% | 65,818,560 |
| 2023-12-28 | 2023-12-22 | 1.140 | 44,032,000 | -784,000 | 0.58% | 50,196,480 |
| 2023-12-27 | 2023-12-21 | 1.150 | 44,816,000 | +1,848,000 | 0.59% | 51,538,400 |
| 2023-12-22 | 2023-12-20 | 1.120 | 42,968,000 | +416,000 | 0.56% | 48,124,160 |
| 2023-12-21 | 2023-12-19 | 1.170 | 42,552,000 | +664,000 | 0.56% | 49,785,840 |
| 2023-12-20 | 2023-12-18 | 1.170 | 41,888,000 | +4,632,000 | 0.55% | 49,008,960 |
| 2023-12-19 | 2023-12-15 | 1.050 | 37,256,000 | +280,000 | 0.49% | 39,118,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 36,976,000 | +360,000 | 0.49% | 41,043,360 |
| 2023-12-15 | 2023-12-13 | 1.130 | 36,616,000 | +608,000 | 0.48% | 41,376,080 |
| 2023-12-14 | 2023-12-12 | 1.110 | 36,008,000 | +496,000 | 0.47% | 39,968,880 |
| 2023-12-13 | 2023-12-11 | 1.160 | 35,512,000 | +328,000 | 0.47% | 41,193,920 |
| 2023-12-12 | 2023-12-08 | 1.230 | 35,184,000 | -16,000 | 0.46% | 43,276,320 |
| 2023-12-11 | 2023-12-07 | 1.260 | 35,200,000 | +40,000 | 0.46% | 44,352,000 |
| 2023-12-08 | 2023-12-06 | 1.480 | 35,160,000 | -112,000 | 0.46% | 52,036,800 |
| 2023-12-07 | 2023-12-05 | 1.380 | 35,272,000 | -192,000 | 0.46% | 48,675,360 |
| 2023-12-06 | 2023-12-04 | 1.360 | 35,464,000 | +1,304,000 | 0.47% | 48,231,040 |
| 2023-12-05 | 2023-12-01 | 1.330 | 34,160,000 | +72,000 | 0.45% | 45,432,800 |
| 2023-12-04 | 2023-11-30 | 1.400 | 34,088,000 | -32,000 | 0.45% | 47,723,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 34,120,000 | +8,776,000 | 0.45% | 45,379,600 |
| 2023-11-30 | 2023-11-28 | 1.420 | 25,344,000 | -280,000 | 0.33% | 35,988,480 |
| 2023-11-29 | 2023-11-27 | 1.380 | 25,624,000 | -1,592,000 | 0.34% | 35,361,120 |
| 2023-11-28 | 2023-11-24 | 1.340 | 27,216,000 | +168,000 | 0.36% | 36,469,440 |
| 2023-11-27 | 2023-11-23 | 1.250 | 27,048,000 | +392,000 | 0.35% | 33,810,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 26,656,000 | +488,000 | 0.35% | 34,652,800 |
| 2023-11-23 | 2023-11-21 | 1.250 | 26,168,000 | -32,000 | 0.34% | 32,710,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 26,200,000 | -456,000 | 0.34% | 33,536,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 26,656,000 | -464,000 | 0.35% | 33,320,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 27,120,000 | +112,000 | 0.36% | 41,764,800 |
| 2023-11-17 | 2023-11-15 | 1.610 | 27,008,000 | -16,000 | 0.35% | 43,482,880 |
| 2023-11-16 | 2023-11-14 | 1.630 | 27,024,000 | +416,000 | 0.35% | 44,049,120 |
| 2023-11-15 | 2023-11-13 | 1.490 | 26,608,000 | +14,240,000 | 0.35% | 39,645,920 |
| 2023-11-14 | 2023-11-10 | 1.230 | 12,368,000 | +16,000 | 0.16% | 15,212,640 |
| 2023-11-13 | 2023-11-09 | 1.140 | 12,352,000 | +272,000 | 0.16% | 14,081,280 |
| 2023-11-10 | 2023-11-08 | 1.210 | 12,080,000 | +72,000 | 0.16% | 14,616,800 |
| 2023-11-09 | 2023-11-07 | 1.120 | 12,008,000 | -544,000 | 0.16% | 13,448,960 |
| 2023-11-08 | 2023-11-06 | 0.960 | 12,552,000 | +24,000 | 0.16% | 12,049,920 |
| 2023-11-07 | 2023-11-03 | 0.940 | 12,528,000 | +568,000 | 0.16% | 11,776,320 |
| 2023-11-06 | 2023-11-02 | 0.880 | 11,960,000 | -2,000,000 | 0.16% | 10,524,800 |
| 2023-10-31 | 2023-10-27 | 0.990 | 13,960,000 | +6,016,000 | 0.18% | 13,820,400 |
| 2023-10-27 | 2023-10-25 | 0.960 | 7,944,000 | +112,000 | 0.10% | 7,626,240 |
| 2023-10-16 | 2023-10-12 | 0.850 | 7,832,000 | +1,688,000 | 0.10% | 6,657,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 6,144,000 | -168,000 | 0.08% | 5,775,360 |
| 2023-10-12 | 2023-10-10 | 0.890 | 6,312,000 | +32,000 | 0.08% | 5,617,680 |
| 2023-10-11 | 2023-10-09 | 0.880 | 6,280,000 | +136,000 | 0.08% | 5,526,400 |
| 2023-10-10 | 2023-10-06 | 0.840 | 6,144,000 | -16,000 | 0.08% | 5,160,960 |
| 2023-10-06 | 2023-10-04 | 0.850 | 6,160,000 | -16,000 | 0.08% | 5,236,000 |
| 2023-10-04 | 2023-09-29 | 0.880 | 6,176,000 | +8,000 | 0.08% | 5,434,880 |
| 2023-10-03 | 2023-09-28 | 0.870 | 6,168,000 | +8,000 | 0.08% | 5,366,160 |
| 2023-09-28 | 2023-09-26 | 0.870 | 6,160,000 | +16,000 | 0.08% | 5,359,200 |
| 2023-09-21 | 2023-09-19 | 0.840 | 6,144,000 | -40,000 | 0.08% | 5,160,960 |
| 2023-09-20 | 2023-09-18 | 0.800 | 6,184,000 | +40,000 | 0.08% | 4,947,200 |
| 2023-09-15 | 2023-09-13 | 0.840 | 6,144,000 | -8,000 | 0.08% | 5,160,960 |
| 2023-09-14 | 2023-09-12 | 0.950 | 6,152,000 | -120,000 | 0.08% | 5,844,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,272,000 | -6,400,000 | 0.08% | 5,644,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 12,672,000 | -16,000 | 0.17% | 12,038,400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 12,688,000 | +12,672,000 | 0.17% | 12,688,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 16,000 | -11,808,000 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 11,824,000 | +8,000 | 0.16% | 8,395,040 |
| 2023-08-29 | 2023-08-25 | 0.700 | 11,816,000 | -176,000 | 0.16% | 8,271,200 |
| 2023-08-28 | 2023-08-24 | 0.700 | 11,992,000 | +24,000 | 0.16% | 8,394,400 |
| 2023-08-25 | 2023-08-23 | 0.660 | 11,968,000 | +152,000 | 0.16% | 7,898,880 |
| 2023-08-24 | 2023-08-22 | 0.600 | 11,816,000 | -11,176,000 | 0.16% | 7,089,600 |
| 2023-08-23 | 2023-08-21 | 0.680 | 22,992,000 | -5,008,000 | 0.30% | 15,634,560 |
| 2023-08-22 | 2023-08-18 | 0.770 | 28,000,000 | +26,784,000 | 0.37% | 21,560,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,216,000 | -152,000 | 0.02% | 960,640 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,368,000 | +1,352,000 | 0.02% | 998,640 |
| 2023-08-17 | 2023-08-15 | 0.730 | 16,000 | +8,000 | 0.00% | 11,680 |
| 2023-08-16 | 2023-08-14 | 0.640 | 8,000 | -152,000 | 0.00% | 5,120 |
| 2023-08-15 | 2023-08-11 | 0.600 | 160,000 | -448,000 | 0.00% | 96,000 |
| 2023-08-14 | 2023-08-10 | 0.580 | 608,000 | +136,000 | 0.01% | 352,640 |
| 2023-08-11 | 2023-08-09 | 0.540 | 472,000 | +416,000 | 0.01% | 254,880 |
| 2023-08-10 | 2023-08-08 | 0.540 | 56,000 | -8,000 | 0.00% | 30,240 |
| 2023-08-08 | 2023-08-04 | 0.530 | 64,000 | -16,000 | 0.00% | 33,920 |
| 2023-08-07 | 2023-08-03 | 0.520 | 80,000 | -48,000 | 0.00% | 41,600 |
| 2023-08-04 | 2023-08-02 | 0.500 | 128,000 | -176,000 | 0.00% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 304,000 | -96,000 | 0.00% | 141,360 |
| 2023-07-31 | 2023-07-27 | 0.435 | 400,000 | -48,000 | 0.01% | 174,000 |
| 2023-07-28 | 2023-07-26 | 0.420 | 448,000 | -40,000 | 0.01% | 188,160 |
| 2023-07-25 | 2023-07-21 | 0.410 | 488,000 | +72,000 | 0.01% | 200,080 |
| 2023-07-24 | 2023-07-20 | 0.410 | 416,000 | +16,000 | 0.01% | 170,560 |
| 2023-07-21 | 2023-07-19 | 0.420 | 400,000 | -272,000 | 0.01% | 168,000 |
| 2023-07-20 | 2023-07-18 | 0.340 | 672,000 | -56,000 | 0.01% | 228,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 728,000 | -80,000 | 0.01% | 240,240 |
| 2023-07-18 | 2023-07-13 | 0.350 | 808,000 | +32,000 | 0.01% | 282,800 |
| 2023-07-14 | 2023-07-12 | 0.325 | 776,000 | +48,000 | 0.01% | 252,200 |
| 2023-07-13 | 2023-07-11 | 0.340 | 728,000 | +640,000 | 0.01% | 247,520 |
| 2023-07-12 | 2023-07-10 | 0.345 | 88,000 | +32,000 | 0.00% | 30,360 |
| 2023-07-11 | 2023-07-07 | 0.370 | 56,000 | +56,000 | 0.00% | 20,720 |
| 2023-06-20 | 2023-06-16 | 0.405 | 0 | -8,000 | ||
| 2023-06-16 | 2023-06-14 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2022-07-15 | 2022-07-13 | 0.345 | 0 | -7,170 | ||
| 2022-06-28 | 2022-06-24 | 0.395 | 7,170 | -176,000 | 0.00% | 2,832 |
| 2022-06-15 | 2022-06-13 | 0.400 | 183,170 | +7,170 | 0.00% | 73,268 |
| 2022-01-18 | 2022-01-14 | 0.445 | 176,000 | -8,000 | 0.00% | 78,320 |
| 2022-01-03 | 2021-12-29 | 0.420 | 184,000 | -208,000 | 0.00% | 77,280 |
| 2021-12-06 | 2021-12-02 | 0.380 | 392,000 | -40,000 | 0.01% | 148,960 |
| 2021-11-03 | 2021-11-01 | 0.495 | 432,000 | +160,000 | 0.01% | 213,840 |
| 2021-10-20 | 2021-10-18 | 0.485 | 272,000 | -8,000 | 0.00% | 131,920 |
| 2021-09-09 | 2021-09-07 | 0.485 | 280,000 | +144,000 | 0.00% | 135,800 |
| 2021-09-08 | 2021-09-06 | 0.485 | 136,000 | +136,000 | 0.00% | 65,960 |
| 2021-08-06 | 2021-08-04 | 0.495 | 0 | -8,000 | ||
| 2021-07-16 | 2021-07-14 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2021-06-24 | 2021-06-22 | 0.465 | 0 | -48,000 | ||
| 2021-02-05 | 2021-02-03 | 0.325 | 48,000 | -8,000 | 0.00% | 15,600 |
| 2021-01-18 | 2021-01-14 | 0.325 | 56,000 | -40,000 | 0.00% | 18,200 |
| 2021-01-06 | 2021-01-04 | 0.320 | 96,000 | +32,000 | 0.00% | 30,720 |
| 2020-09-16 | 2020-09-14 | 0.395 | 64,000 | +8,000 | 0.00% | 25,280 |
| 2020-09-15 | 2020-09-11 | 0.385 | 56,000 | +16,000 | 0.00% | 21,560 |
| 2020-09-11 | 2020-09-09 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2016-04-25 | 2016-04-21 | 3.205 | 0 | -3,894 | ||
| 2016-04-07 | 2016-04-05 | 2.281 | 3,894 | +3,894 | 0.00% | 8,881 |
| 2016-01-13 | 2016-01-11 | 2.014 | 0 | -3,894 | ||
| 2016-01-11 | 2016-01-07 | 2.116 | 3,894 | +3,894 | 0.00% | 8,241 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy