History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,816,000 | +0 | 0.03% | 667,392 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,816,000 | +0 | 0.03% | 698,368 |
| 2025-10-10 | 2025-10-08 | 0.246 | 2,816,000 | +0 | 0.03% | 692,736 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,816,000 | +0 | 0.03% | 681,472 |
| 2025-10-08 | 2025-10-03 | 0.239 | 2,816,000 | +1,168,000 | 0.03% | 673,024 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,648,000 | -24,000 | 0.02% | 412,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,672,000 | -680,000 | 0.02% | 397,936 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,352,000 | +120,000 | 0.03% | 599,760 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,232,000 | +40,000 | 0.02% | 602,640 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,192,000 | -8,000 | 0.02% | 624,720 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,200,000 | -1,072,000 | 0.02% | 649,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,272,000 | +408,000 | 0.04% | 981,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,864,000 | -144,000 | 0.03% | 844,880 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,008,000 | +168,000 | 0.03% | 887,360 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,840,000 | +280,000 | 0.03% | 724,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,560,000 | -1,072,000 | 0.03% | 678,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,632,000 | -688,000 | 0.04% | 944,320 |
| 2025-09-03 | 2025-09-01 | 0.224 | 4,320,000 | +1,864,000 | 0.05% | 967,680 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,456,000 | +8,000 | 0.03% | 493,656 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,448,000 | -56,000 | 0.03% | 489,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,504,000 | +56,000 | 0.03% | 508,312 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,448,000 | +480,000 | 0.03% | 499,392 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,968,000 | -48,000 | 0.02% | 401,472 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,016,000 | -40,000 | 0.02% | 413,280 |
| 2025-08-12 | 2025-08-08 | 0.206 | 2,056,000 | -264,000 | 0.02% | 423,536 |
| 2025-08-08 | 2025-08-06 | 0.211 | 2,320,000 | +24,000 | 0.03% | 489,520 |
| 2025-08-05 | 2025-08-01 | 0.214 | 2,296,000 | +24,000 | 0.03% | 491,344 |
| 2025-08-01 | 2025-07-30 | 0.217 | 2,272,000 | +16,000 | 0.03% | 493,024 |
| 2025-07-31 | 2025-07-29 | 0.222 | 2,256,000 | +32,000 | 0.03% | 500,832 |
| 2025-07-29 | 2025-07-25 | 0.214 | 2,224,000 | +200,000 | 0.03% | 475,936 |
| 2025-07-28 | 2025-07-24 | 0.221 | 2,024,000 | +1,200,000 | 0.03% | 447,304 |
| 2025-07-25 | 2025-07-23 | 0.223 | 824,000 | +72,000 | 0.01% | 183,752 |
| 2025-07-24 | 2025-07-22 | 0.221 | 752,000 | +208,000 | 0.01% | 166,192 |
| 2025-07-23 | 2025-07-21 | 0.213 | 544,000 | -48,000 | 0.01% | 115,872 |
| 2025-07-22 | 2025-07-18 | 0.228 | 592,000 | +104,000 | 0.01% | 134,976 |
| 2025-07-21 | 2025-07-17 | 0.194 | 488,000 | -1,456,000 | 0.01% | 94,672 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,944,000 | +56,000 | 0.03% | 414,072 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,888,000 | +1,400,000 | 0.02% | 438,016 |
| 2025-07-16 | 2025-07-14 | 0.242 | 488,000 | -16,000 | 0.01% | 118,096 |
| 2025-07-15 | 2025-07-11 | 0.360 | 504,000 | -240,000 | 0.01% | 181,440 |
| 2025-07-14 | 2025-07-10 | 0.375 | 744,000 | +16,000 | 0.01% | 279,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 728,000 | +240,000 | 0.01% | 291,200 |
| 2025-06-10 | 2025-06-06 | 0.440 | 488,000 | -192,000 | 0.01% | 214,720 |
| 2025-06-03 | 2025-05-30 | 0.395 | 680,000 | +192,000 | 0.01% | 268,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 488,000 | -16,000 | 0.01% | 414,800 |
| 2025-03-24 | 2025-03-20 | 0.840 | 504,000 | -208,000 | 0.01% | 423,360 |
| 2025-03-20 | 2025-03-18 | 0.830 | 712,000 | +32,000 | 0.01% | 590,960 |
| 2025-03-19 | 2025-03-17 | 0.820 | 680,000 | +176,000 | 0.01% | 557,600 |
| 2025-03-04 | 2025-02-28 | 0.850 | 504,000 | -8,000 | 0.01% | 428,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 512,000 | -8,000 | 0.01% | 460,800 |
| 2025-02-20 | 2025-02-18 | 0.830 | 520,000 | +8,000 | 0.01% | 431,600 |
| 2025-02-12 | 2025-02-10 | 0.790 | 512,000 | +8,000 | 0.01% | 404,480 |
| 2025-02-10 | 2025-02-06 | 0.940 | 504,000 | -8,000 | 0.01% | 473,760 |
| 2025-02-04 | 2025-01-28 | 0.790 | 512,000 | +16,000 | 0.01% | 404,480 |
| 2025-01-20 | 2025-01-16 | 0.770 | 496,000 | +8,000 | 0.01% | 381,920 |
| 2025-01-08 | 2025-01-06 | 0.850 | 488,000 | +200,000 | 0.01% | 414,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 288,000 | -160,000 | 0.00% | 172,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 448,000 | +128,000 | 0.01% | 336,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 320,000 | -48,000 | 0.00% | 224,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 368,000 | -8,000 | 0.00% | 228,160 |
| 2024-11-19 | 2024-11-15 | 0.690 | 376,000 | +88,000 | 0.00% | 259,440 |
| 2024-10-14 | 2024-10-09 | 0.475 | 288,000 | -1,400,000 | 0.00% | 136,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,688,000 | -14,000,000 | 0.02% | 666,760 |
| 2024-09-13 | 2024-09-11 | 0.390 | 15,688,000 | +4,000,000 | 0.21% | 6,118,320 |
| 2024-08-08 | 2024-08-06 | 0.950 | 11,688,000 | +11,400,000 | 0.15% | 11,103,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 288,000 | -40,000 | 0.00% | 236,160 |
| 2024-06-06 | 2024-06-04 | 0.790 | 328,000 | +40,000 | 0.00% | 259,120 |
| 2024-06-04 | 2024-05-31 | 0.850 | 288,000 | -48,000 | 0.00% | 244,800 |
| 2024-05-31 | 2024-05-29 | 0.920 | 336,000 | +48,000 | 0.00% | 309,120 |
| 2024-04-17 | 2024-04-15 | 0.790 | 288,000 | -11,000,000 | 0.00% | 227,520 |
| 2024-04-16 | 2024-04-12 | 0.800 | 11,288,000 | -9,472,000 | 0.15% | 9,030,400 |
| 2024-04-11 | 2024-04-09 | 0.810 | 20,760,000 | -16,000 | 0.27% | 16,815,600 |
| 2024-03-25 | 2024-03-21 | 0.830 | 20,776,000 | +9,488,000 | 0.27% | 17,244,080 |
| 2024-03-22 | 2024-03-20 | 0.840 | 11,288,000 | +11,000,000 | 0.15% | 9,481,920 |
| 2024-01-23 | 2024-01-19 | 1.040 | 288,000 | -8,000 | 0.00% | 299,520 |
| 2024-01-17 | 2024-01-15 | 1.160 | 296,000 | +152,000 | 0.00% | 343,360 |
| 2024-01-16 | 2024-01-12 | 1.170 | 144,000 | +48,000 | 0.00% | 168,480 |
| 2024-01-15 | 2024-01-11 | 1.130 | 96,000 | -128,000 | 0.00% | 108,480 |
| 2024-01-10 | 2024-01-08 | 1.000 | 224,000 | +80,000 | 0.00% | 224,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 144,000 | +48,000 | 0.00% | 138,240 |
| 2024-01-03 | 2023-12-29 | 1.040 | 96,000 | -8,000 | 0.00% | 99,840 |
| 2023-12-29 | 2023-12-27 | 1.090 | 104,000 | -32,000 | 0.00% | 113,360 |
| 2023-12-20 | 2023-12-18 | 1.170 | 136,000 | +32,000 | 0.00% | 159,120 |
| 2023-11-17 | 2023-11-15 | 1.610 | 104,000 | -24,000 | 0.00% | 167,440 |
| 2023-11-16 | 2023-11-14 | 1.630 | 128,000 | +8,000 | 0.00% | 208,640 |
| 2023-11-15 | 2023-11-13 | 1.490 | 120,000 | +16,000 | 0.00% | 178,800 |
| 2023-11-13 | 2023-11-09 | 1.140 | 104,000 | -56,000 | 0.00% | 118,560 |
| 2023-11-10 | 2023-11-08 | 1.210 | 160,000 | +16,000 | 0.00% | 193,600 |
| 2023-11-09 | 2023-11-07 | 1.120 | 144,000 | +48,000 | 0.00% | 161,280 |
| 2023-11-08 | 2023-11-06 | 0.960 | 96,000 | -16,000 | 0.00% | 92,160 |
| 2023-11-07 | 2023-11-03 | 0.940 | 112,000 | +16,000 | 0.00% | 105,280 |
| 2023-09-13 | 2023-09-11 | 0.900 | 96,000 | -8,520,000 | 0.00% | 86,400 |
| 2023-09-12 | 2023-09-07 | 0.950 | 8,616,000 | +5,360,000 | 0.11% | 8,185,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,256,000 | +2,992,000 | 0.04% | 3,256,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 264,000 | +176,000 | 0.00% | 198,000 |
| 2021-12-20 | 2021-12-16 | 0.330 | 88,000 | -120,000 | 0.00% | 29,040 |
| 2021-03-10 | 2021-03-08 | 0.390 | 208,000 | -400,000 | 0.00% | 81,120 |
| 2020-12-09 | 2020-12-07 | 0.330 | 608,000 | -616,000 | 0.01% | 200,640 |
| 2020-12-08 | 2020-12-04 | 0.330 | 1,224,000 | +616,000 | 0.02% | 403,920 |
| 2020-12-07 | 2020-12-03 | 0.340 | 608,000 | +120,000 | 0.01% | 206,720 |
| 2020-11-30 | 2020-11-26 | 0.345 | 488,000 | -760,000 | 0.01% | 168,360 |
| 2020-11-27 | 2020-11-25 | 0.335 | 1,248,000 | -16,000 | 0.02% | 418,080 |
| 2020-11-24 | 2020-11-20 | 0.340 | 1,264,000 | -24,000 | 0.02% | 429,760 |
| 2020-11-23 | 2020-11-19 | 0.345 | 1,288,000 | -800,000 | 0.02% | 444,360 |
| 2020-10-22 | 2020-10-20 | 0.350 | 2,088,000 | -88,000 | 0.04% | 730,800 |
| 2020-10-19 | 2020-10-15 | 0.360 | 2,176,000 | +8,000 | 0.04% | 783,360 |
| 2020-10-15 | 2020-10-12 | 0.365 | 2,168,000 | +40,000 | 0.04% | 791,320 |
| 2020-10-14 | 2020-10-09 | 0.365 | 2,128,000 | +8,000 | 0.04% | 776,720 |
| 2020-10-12 | 2020-10-08 | 0.365 | 2,120,000 | +16,000 | 0.04% | 773,800 |
| 2020-10-09 | 2020-10-07 | 0.390 | 2,104,000 | +16,000 | 0.04% | 820,560 |
| 2020-10-07 | 2020-10-05 | 0.405 | 2,088,000 | -24,000 | 0.04% | 845,640 |
| 2020-10-06 | 2020-09-30 | 0.335 | 2,112,000 | +24,000 | 0.04% | 707,520 |
| 2020-10-05 | 2020-09-29 | 0.355 | 2,088,000 | -24,000 | 0.04% | 741,240 |
| 2020-09-30 | 2020-09-28 | 0.360 | 2,112,000 | +24,000 | 0.04% | 760,320 |
| 2020-09-29 | 2020-09-25 | 0.390 | 2,088,000 | +280,000 | 0.04% | 814,320 |
| 2020-09-28 | 2020-09-24 | 0.390 | 1,808,000 | +40,000 | 0.03% | 705,120 |
| 2020-09-25 | 2020-09-23 | 0.390 | 1,768,000 | +64,000 | 0.03% | 689,520 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,704,000 | +8,000 | 0.03% | 647,520 |
| 2020-09-22 | 2020-09-18 | 0.395 | 1,696,000 | +8,000 | 0.03% | 669,920 |
| 2020-09-10 | 2020-09-08 | 0.370 | 1,688,000 | -512,000 | 0.03% | 624,560 |
| 2020-09-09 | 2020-09-07 | 0.355 | 2,200,000 | -480,000 | 0.04% | 781,000 |
| 2020-08-12 | 2020-08-10 | 0.290 | 2,680,000 | +88,000 | 0.05% | 777,200 |
| 2020-03-20 | 2020-03-18 | 0.280 | 2,592,000 | -8,000 | 0.06% | 725,760 |
| 2019-11-26 | 2019-11-22 | 0.245 | 2,600,000 | -320,000 | 0.06% | 637,000 |
| 2019-04-10 | 2019-04-08 | 0.340 | 2,920,000 | -160,000 | 0.07% | 992,800 |
| 2019-04-09 | 2019-04-04 | 0.335 | 3,080,000 | -120,000 | 0.07% | 1,031,800 |
| 2019-04-08 | 2019-04-03 | 0.340 | 3,200,000 | -208,000 | 0.08% | 1,088,000 |
| 2019-02-15 | 2019-02-13 | 0.375 | 3,408,000 | -400,000 | 0.08% | 1,278,000 |
| 2019-02-13 | 2019-02-11 | 0.370 | 3,808,000 | -32,000 | 0.11% | 1,408,960 |
| 2018-12-05 | 2018-12-03 | 0.345 | 3,840,000 | +32,000 | 0.11% | 1,324,800 |
| 2018-12-04 | 2018-11-30 | 0.325 | 3,808,000 | -3,512,000 | 0.11% | 1,237,600 |
| 2018-11-28 | 2018-11-26 | 0.300 | 7,320,000 | -40,000 | 0.20% | 2,196,000 |
| 2018-11-08 | 2018-11-06 | 0.230 | 7,360,000 | -600,000 | 0.20% | 1,692,800 |
| 2018-11-07 | 2018-11-05 | 0.230 | 7,960,000 | -400,000 | 0.22% | 1,830,800 |
| 2018-10-02 | 2018-09-27 | 0.265 | 8,360,000 | -48,000 | 0.23% | 2,215,400 |
| 2018-09-26 | 2018-09-21 | 0.295 | 8,408,000 | +184,000 | 0.23% | 2,480,360 |
| 2018-09-20 | 2018-09-18 | 0.290 | 8,224,000 | -504,000 | 0.23% | 2,384,960 |
| 2018-09-19 | 2018-09-17 | 0.290 | 8,728,000 | -496,000 | 0.24% | 2,531,120 |
| 2018-09-13 | 2018-09-11 | 0.255 | 9,224,000 | +208,000 | 0.26% | 2,352,120 |
| 2018-09-10 | 2018-09-06 | 0.238 | 9,016,000 | -848,000 | 0.25% | 2,145,808 |
| 2018-09-07 | 2018-09-05 | 0.249 | 9,864,000 | -264,000 | 0.27% | 2,456,136 |
| 2018-09-06 | 2018-09-04 | 0.275 | 10,128,000 | -600,000 | 0.28% | 2,785,200 |
| 2018-09-05 | 2018-09-03 | 0.260 | 10,728,000 | -440,000 | 0.30% | 2,789,280 |
| 2018-09-04 | 2018-08-31 | 0.247 | 11,168,000 | -360,000 | 0.31% | 2,758,496 |
| 2018-09-03 | 2018-08-30 | 0.239 | 11,528,000 | -400,000 | 0.32% | 2,755,192 |
| 2018-08-31 | 2018-08-29 | 0.242 | 11,928,000 | -2,032,000 | 0.33% | 2,886,576 |
| 2018-08-30 | 2018-08-28 | 0.236 | 13,960,000 | -1,000,000 | 0.39% | 3,294,560 |
| 2018-08-29 | 2018-08-27 | 0.208 | 14,960,000 | -400,000 | 0.42% | 3,111,680 |
| 2018-08-28 | 2018-08-24 | 0.220 | 15,360,000 | -400,000 | 0.43% | 3,379,200 |
| 2018-08-27 | 2018-08-23 | 0.186 | 15,760,000 | -48,000 | 0.44% | 2,931,360 |
| 2018-08-20 | 2018-08-16 | 0.186 | 15,808,000 | -792,000 | 0.44% | 2,940,288 |
| 2018-08-17 | 2018-08-15 | 0.180 | 16,600,000 | -136,000 | 0.46% | 2,988,000 |
| 2018-08-16 | 2018-08-14 | 0.189 | 16,736,000 | -232,000 | 0.46% | 3,163,104 |
| 2018-08-15 | 2018-08-13 | 0.210 | 16,968,000 | -576,000 | 0.47% | 3,563,280 |
| 2018-08-14 | 2018-08-10 | 0.209 | 17,544,000 | -456,000 | 0.49% | 3,666,696 |
| 2018-08-13 | 2018-08-09 | 0.156 | 18,000,000 | +4,400,000 | 0.50% | 2,808,000 |
| 2018-08-10 | 2018-08-08 | 0.176 | 13,600,000 | +104,000 | 0.38% | 2,393,600 |
| 2018-08-09 | 2018-08-07 | 0.170 | 13,496,000 | +2,400,000 | 0.37% | 2,294,320 |
| 2018-08-03 | 2018-08-01 | 0.218 | 11,096,000 | -424,000 | 0.46% | 2,418,928 |
| 2018-08-02 | 2018-07-31 | 0.220 | 11,520,000 | -160,000 | 0.48% | 2,534,400 |
| 2018-07-30 | 2018-07-26 | 0.205 | 11,680,000 | -480,000 | 0.49% | 2,394,400 |
| 2018-07-06 | 2018-07-04 | 0.167 | 12,160,000 | +323,272 | 0.51% | 2,036,212 |
| 2018-07-05 | 2018-07-03 | 0.173 | 11,836,728 | -661,922 | 0.51% | 2,042,880 |
| 2018-06-19 | 2018-06-14 | 0.232 | 12,498,650 | -155,747 | 0.53% | 2,901,840 |
| 2018-04-27 | 2018-04-25 | 0.232 | 12,654,397 | +155,747 | 0.54% | 2,938,000 |
| 2018-04-26 | 2018-04-24 | 0.257 | 12,498,650 | +155,746 | 0.53% | 3,210,000 |
| 2018-04-18 | 2018-04-16 | 0.303 | 12,342,904 | +155,747 | 0.53% | 3,740,600 |
| 2018-04-04 | 2018-03-29 | 0.370 | 12,187,157 | -233,620 | 0.52% | 4,507,200 |
| 2018-04-03 | 2018-03-28 | 0.365 | 12,420,777 | +194,683 | 0.53% | 4,529,800 |
| 2018-03-29 | 2018-03-27 | 0.349 | 12,226,094 | +233,620 | 0.52% | 4,270,400 |
| 2018-03-28 | 2018-03-26 | 0.380 | 11,992,474 | -93,448 | 0.51% | 4,558,400 |
| 2018-03-27 | 2018-03-23 | 0.390 | 12,085,922 | +124,597 | 0.52% | 4,718,080 |
| 2018-03-19 | 2018-03-15 | 0.298 | 11,961,325 | -155,747 | 0.51% | 3,563,520 |
| 2018-02-27 | 2018-02-23 | 0.293 | 12,117,072 | -7,787 | 0.52% | 3,547,680 |
| 2018-02-14 | 2018-02-12 | 0.288 | 12,124,859 | +155,747 | 0.52% | 3,487,680 |
| 2018-02-08 | 2018-02-06 | 0.298 | 11,969,112 | -23,362 | 0.51% | 3,565,840 |
| 2018-01-10 | 2018-01-08 | 0.308 | 11,992,474 | -2,133,726 | 0.51% | 3,696,000 |
| 2017-10-09 | 2017-10-04 | 0.313 | 14,126,200 | -62,299 | 0.60% | 4,426,160 |
| 2017-09-27 | 2017-09-25 | 0.257 | 14,188,499 | +62,299 | 0.61% | 3,644,000 |
| 2017-09-11 | 2017-09-07 | 0.303 | 14,126,200 | +7,063,100 | 0.60% | 4,281,040 |
| 2017-09-04 | 2017-08-31 | 1.315 | 7,063,100 | +3,551,018 | 0.60% | 9,287,680 |
| 2017-08-25 | 2017-08-22 | 1.315 | 3,512,082 | +233,620 | 0.60% | 4,618,240 |
| 2017-07-06 | 2017-07-04 | 1.418 | 3,278,462 | +38,936 | 0.56% | 4,647,840 |
| 2017-06-27 | 2017-06-23 | 1.664 | 3,239,526 | +116,810 | 0.55% | 5,391,361 |
| 2017-06-26 | 2017-06-22 | 1.664 | 3,122,716 | -23,362 | 0.53% | 5,196,960 |
| 2017-06-22 | 2017-06-20 | 1.603 | 3,146,078 | +31,150 | 0.54% | 5,041,920 |
| 2017-06-21 | 2017-06-19 | 1.541 | 3,114,928 | +7,787 | 0.53% | 4,799,999 |
| 2017-06-19 | 2017-06-15 | 1.418 | 3,107,141 | +38,937 | 0.53% | 4,404,960 |
| 2017-06-12 | 2017-06-08 | 1.438 | 3,068,204 | +11,680 | 0.53% | 4,412,799 |
| 2017-06-09 | 2017-06-07 | 1.459 | 3,056,524 | -11,680 | 0.52% | 4,458,801 |
| 2017-06-06 | 2017-06-02 | 1.582 | 3,068,204 | +11,680 | 0.53% | 4,854,079 |
| 2017-06-01 | 2017-05-29 | 1.808 | 3,056,524 | +31,150 | 0.52% | 5,526,401 |
| 2017-05-26 | 2017-05-24 | 1.829 | 3,025,374 | -3,894 | 0.52% | 5,532,240 |
| 2017-05-25 | 2017-05-23 | 1.870 | 3,029,268 | +3,894 | 0.62% | 5,663,840 |
| 2017-05-24 | 2017-05-22 | 1.808 | 3,025,374 | -120,704 | 0.62% | 5,470,080 |
| 2017-05-23 | 2017-05-19 | 1.870 | 3,146,078 | -27,255 | 0.65% | 5,882,241 |
| 2017-05-22 | 2017-05-18 | 1.788 | 3,173,333 | -105,129 | 0.65% | 5,672,399 |
| 2017-05-08 | 2017-05-04 | 1.438 | 3,278,462 | +46,724 | 0.67% | 4,715,200 |
| 2017-04-20 | 2017-04-18 | 1.130 | 3,231,738 | -128,491 | 0.66% | 3,652,000 |
| 2017-04-19 | 2017-04-13 | 1.356 | 3,360,229 | +38,937 | 0.69% | 4,556,640 |
| 2017-04-07 | 2017-04-05 | 1.479 | 3,321,292 | +38,936 | 0.68% | 4,913,279 |
| 2017-04-06 | 2017-04-03 | 1.397 | 3,282,356 | +42,830 | 0.67% | 4,585,920 |
| 2017-03-21 | 2017-03-17 | 1.500 | 3,239,526 | +73,980 | 0.67% | 4,858,881 |
| 2017-03-20 | 2017-03-16 | 1.582 | 3,165,546 | +77,873 | 0.65% | 5,008,080 |
| 2017-03-16 | 2017-03-14 | 1.644 | 3,087,673 | +237,513 | 0.63% | 5,075,200 |
| 2017-03-14 | 2017-03-10 | 1.603 | 2,850,160 | +70,086 | 0.59% | 4,567,681 |
| 2017-03-07 | 2017-03-03 | 1.623 | 2,780,074 | +38,937 | 0.57% | 4,512,481 |
| 2017-02-23 | 2017-02-21 | 1.644 | 2,741,137 | +38,937 | 0.56% | 4,505,600 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,702,200 | +23,362 | 0.56% | 4,608,159 |
| 2017-02-09 | 2017-02-07 | 1.603 | 2,678,838 | +455,558 | 0.55% | 4,293,119 |
| 2017-02-03 | 2017-02-01 | 1.603 | 2,223,280 | +81,767 | 0.46% | 3,563,040 |
| 2017-02-02 | 2017-01-27 | 1.582 | 2,141,513 | -97,342 | 0.44% | 3,388,000 |
| 2017-01-23 | 2017-01-19 | 1.685 | 2,238,855 | +27,256 | 0.46% | 3,772,000 |
| 2017-01-19 | 2017-01-17 | 1.705 | 2,211,599 | +97,341 | 0.45% | 3,771,520 |
| 2017-01-16 | 2017-01-12 | 1.726 | 2,114,258 | -46,724 | 0.43% | 3,648,961 |
| 2017-01-13 | 2017-01-11 | 1.705 | 2,160,982 | +46,724 | 0.44% | 3,685,201 |
| 2017-01-12 | 2017-01-10 | 1.705 | 2,114,258 | -23,362 | 0.43% | 3,605,521 |
| 2017-01-11 | 2017-01-09 | 1.726 | 2,137,620 | -23,362 | 0.44% | 3,689,281 |
| 2017-01-10 | 2017-01-06 | 1.726 | 2,160,982 | +35,043 | 0.44% | 3,729,601 |
| 2017-01-09 | 2017-01-05 | 1.726 | 2,125,939 | -31,149 | 0.44% | 3,669,121 |
| 2017-01-06 | 2017-01-04 | 1.746 | 2,157,088 | +42,830 | 0.44% | 3,767,200 |
| 2017-01-05 | 2017-01-03 | 1.788 | 2,114,258 | -42,830 | 0.43% | 3,779,281 |
| 2017-01-04 | 2016-12-30 | 1.767 | 2,157,088 | +42,830 | 0.44% | 3,811,520 |
| 2017-01-03 | 2016-12-29 | 1.767 | 2,114,258 | -128,490 | 0.43% | 3,735,841 |
| 2016-12-30 | 2016-12-28 | 1.767 | 2,242,748 | +97,341 | 0.46% | 3,962,879 |
| 2016-12-22 | 2016-12-20 | 1.705 | 2,145,407 | -35,043 | 0.44% | 3,658,640 |
| 2016-12-20 | 2016-12-16 | 1.685 | 2,180,450 | +42,830 | 0.45% | 3,673,600 |
| 2016-12-19 | 2016-12-15 | 1.746 | 2,137,620 | +23,362 | 0.44% | 3,733,201 |
| 2016-12-16 | 2016-12-14 | 1.911 | 2,114,258 | -54,511 | 0.43% | 4,039,921 |
| 2016-12-15 | 2016-12-13 | 1.520 | 2,168,769 | +42,830 | 0.45% | 3,297,440 |
| 2016-12-14 | 2016-12-12 | 1.520 | 2,125,939 | +11,681 | 0.44% | 3,232,321 |
| 2016-12-13 | 2016-12-09 | 1.479 | 2,114,258 | -23,362 | 0.43% | 3,127,680 |
| 2016-12-09 | 2016-12-07 | 1.520 | 2,137,620 | +23,362 | 0.44% | 3,250,081 |
| 2016-12-08 | 2016-12-06 | 1.500 | 2,114,258 | -50,617 | 0.43% | 3,171,120 |
| 2016-12-07 | 2016-12-05 | 1.479 | 2,164,875 | +50,617 | 0.44% | 3,202,560 |
| 2016-12-05 | 2016-12-01 | 1.520 | 2,114,258 | -42,830 | 0.43% | 3,214,561 |
| 2016-12-02 | 2016-11-30 | 1.479 | 2,157,088 | +73,980 | 0.44% | 3,191,040 |
| 2016-12-01 | 2016-11-29 | 1.562 | 2,083,108 | -58,405 | 0.43% | 3,252,799 |
| 2016-11-30 | 2016-11-28 | 1.562 | 2,141,513 | +58,405 | 0.44% | 3,344,000 |
| 2016-11-29 | 2016-11-25 | 1.562 | 2,083,108 | -50,618 | 0.43% | 3,252,799 |
| 2016-11-28 | 2016-11-24 | 1.500 | 2,133,726 | +50,618 | 0.44% | 3,200,320 |
| 2016-11-25 | 2016-11-23 | 1.541 | 2,083,108 | +7,787 | 0.43% | 3,209,999 |
| 2016-11-24 | 2016-11-22 | 1.562 | 2,075,321 | -58,405 | 0.43% | 3,240,640 |
| 2016-11-23 | 2016-11-21 | 1.541 | 2,133,726 | +97,342 | 0.44% | 3,288,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 2,036,384 | -50,618 | 0.42% | 3,179,839 |
| 2016-11-21 | 2016-11-17 | 1.644 | 2,087,002 | -23,362 | 0.43% | 3,430,400 |
| 2016-11-18 | 2016-11-16 | 1.644 | 2,110,364 | +58,405 | 0.43% | 3,468,800 |
| 2016-11-16 | 2016-11-14 | 1.664 | 2,051,959 | -210,258 | 0.42% | 3,414,960 |
| 2016-11-15 | 2016-11-11 | 1.664 | 2,262,217 | -73,979 | 0.46% | 3,764,880 |
| 2016-11-14 | 2016-11-10 | 1.726 | 2,336,196 | -249,195 | 0.48% | 4,031,999 |
| 2016-11-11 | 2016-11-09 | 1.788 | 2,585,391 | -31,149 | 0.53% | 4,621,441 |
| 2016-11-10 | 2016-11-08 | 1.705 | 2,616,540 | +73,980 | 0.54% | 4,462,080 |
| 2016-11-09 | 2016-11-07 | 1.726 | 2,542,560 | +66,192 | 0.52% | 4,388,159 |
| 2016-11-08 | 2016-11-04 | 1.788 | 2,476,368 | -70,086 | 0.51% | 4,426,560 |
| 2016-11-07 | 2016-11-03 | 1.808 | 2,546,454 | +70,086 | 0.52% | 4,604,160 |
| 2016-11-03 | 2016-11-01 | 1.849 | 2,476,368 | -73,980 | 0.51% | 4,579,200 |
| 2016-11-02 | 2016-10-31 | 1.829 | 2,550,348 | +58,405 | 0.52% | 4,663,601 |
| 2016-11-01 | 2016-10-28 | 1.788 | 2,491,943 | +15,575 | 0.51% | 4,454,400 |
| 2016-10-31 | 2016-10-27 | 1.788 | 2,476,368 | -38,937 | 0.51% | 4,426,560 |
| 2016-10-28 | 2016-10-26 | 1.808 | 2,515,305 | +525,644 | 0.52% | 4,547,841 |
| 2016-10-27 | 2016-10-25 | 1.767 | 1,989,661 | -38,936 | 0.41% | 3,515,681 |
| 2016-10-26 | 2016-10-24 | 1.808 | 2,028,597 | -35,043 | 0.42% | 3,667,840 |
| 2016-10-25 | 2016-10-20 | 1.829 | 2,063,640 | +58,405 | 0.42% | 3,773,600 |
| 2016-10-24 | 2016-10-19 | 1.829 | 2,005,235 | -11,681 | 0.41% | 3,666,800 |
| 2016-10-19 | 2016-10-17 | 1.808 | 2,016,916 | -23,362 | 0.41% | 3,646,720 |
| 2016-10-18 | 2016-10-14 | 1.829 | 2,040,278 | +50,617 | 0.42% | 3,730,880 |
| 2016-10-14 | 2016-10-12 | 1.829 | 1,989,661 | -323,173 | 0.41% | 3,638,321 |
| 2016-10-13 | 2016-10-11 | 1.788 | 2,312,834 | -27,256 | 0.48% | 4,134,239 |
| 2016-10-12 | 2016-10-07 | 1.849 | 2,340,090 | -576,262 | 0.48% | 4,327,200 |
| 2016-10-11 | 2016-10-06 | 1.808 | 2,916,352 | +77,873 | 0.60% | 5,272,960 |
| 2016-10-07 | 2016-10-05 | 1.788 | 2,838,479 | -81,766 | 0.58% | 5,073,841 |
| 2016-10-06 | 2016-10-04 | 1.808 | 2,920,245 | +81,766 | 0.60% | 5,279,999 |
| 2016-10-05 | 2016-10-03 | 1.849 | 2,838,479 | -38,936 | 0.58% | 5,248,801 |
| 2016-10-04 | 2016-09-30 | 1.911 | 2,877,415 | -77,873 | 0.59% | 5,498,160 |
| 2016-10-03 | 2016-09-29 | 2.014 | 2,955,288 | +147,959 | 0.61% | 5,950,559 |
| 2016-09-30 | 2016-09-28 | 2.075 | 2,807,329 | -70,086 | 0.58% | 5,825,679 |
| 2016-09-29 | 2016-09-27 | 2.116 | 2,877,415 | +70,086 | 0.59% | 6,089,360 |
| 2016-09-27 | 2016-09-23 | 2.116 | 2,807,329 | -70,086 | 0.58% | 5,941,039 |
| 2016-09-26 | 2016-09-22 | 2.055 | 2,877,415 | +70,086 | 0.59% | 5,912,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 2,807,329 | +194,683 | 0.58% | 5,767,999 |
| 2016-09-19 | 2016-09-14 | 1.890 | 2,612,646 | -66,192 | 0.54% | 4,938,560 |
| 2016-09-15 | 2016-09-13 | 1.870 | 2,678,838 | +66,192 | 0.55% | 5,008,639 |
| 2016-09-14 | 2016-09-12 | 1.870 | 2,612,646 | +58,405 | 0.54% | 4,884,880 |
| 2016-09-13 | 2016-09-09 | 1.870 | 2,554,241 | +249,194 | 0.52% | 4,775,679 |
| 2016-09-12 | 2016-09-08 | 1.890 | 2,305,047 | +58,405 | 0.47% | 4,357,120 |
| 2016-09-09 | 2016-09-07 | 1.870 | 2,246,642 | +38,936 | 0.46% | 4,200,560 |
| 2016-09-08 | 2016-09-06 | 1.808 | 2,207,706 | -85,660 | 0.45% | 3,991,681 |
| 2016-09-07 | 2016-09-05 | 1.849 | 2,293,366 | -31,149 | 0.47% | 4,240,800 |
| 2016-09-06 | 2016-09-02 | 1.911 | 2,324,515 | +116,809 | 0.48% | 4,441,679 |
| 2016-09-05 | 2016-09-01 | 1.849 | 2,207,706 | +58,405 | 0.45% | 4,082,401 |
| 2016-09-02 | 2016-08-31 | 1.849 | 2,149,301 | +58,405 | 0.44% | 3,974,401 |
| 2016-09-01 | 2016-08-30 | 1.705 | 2,090,896 | -190,789 | 0.43% | 3,565,681 |
| 2016-08-31 | 2016-08-29 | 1.952 | 2,281,685 | +101,235 | 0.47% | 4,453,600 |
| 2016-08-30 | 2016-08-26 | 2.507 | 2,180,450 | -23,362 | 0.45% | 5,465,600 |
| 2016-08-29 | 2016-08-25 | 2.466 | 2,203,812 | +58,405 | 0.45% | 5,433,600 |
| 2016-08-23 | 2016-08-19 | 2.507 | 2,145,407 | -38,937 | 0.44% | 5,377,760 |
| 2016-08-22 | 2016-08-18 | 2.548 | 2,184,344 | +73,980 | 0.45% | 5,565,121 |
| 2016-08-18 | 2016-08-16 | 2.568 | 2,110,364 | +3,894 | 0.43% | 5,420,000 |
| 2016-08-16 | 2016-08-12 | 2.589 | 2,106,470 | +19,468 | 0.43% | 5,453,279 |
| 2016-08-15 | 2016-08-11 | 2.589 | 2,087,002 | -31,149 | 0.43% | 5,402,880 |
| 2016-08-12 | 2016-08-10 | 2.548 | 2,118,151 | +54,511 | 0.44% | 5,396,479 |
| 2016-08-11 | 2016-08-09 | 2.609 | 2,063,640 | +116,810 | 0.42% | 5,384,800 |
| 2016-08-10 | 2016-08-08 | 2.527 | 1,946,830 | -66,192 | 0.40% | 4,919,999 |
| 2016-08-09 | 2016-08-05 | 2.568 | 2,013,022 | +38,936 | 0.41% | 5,169,999 |
| 2016-08-08 | 2016-08-04 | 2.589 | 1,974,086 | +159,640 | 0.41% | 5,110,560 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,814,446 | -218,045 | 0.37% | 4,771,841 |
| 2016-08-04 | 2016-08-01 | 2.589 | 2,032,491 | +77,873 | 0.42% | 5,261,761 |
| 2016-08-03 | 2016-07-29 | 2.589 | 1,954,618 | -81,766 | 0.40% | 5,060,161 |
| 2016-08-01 | 2016-07-28 | 2.589 | 2,036,384 | +81,766 | 0.42% | 5,271,839 |
| 2016-07-29 | 2016-07-27 | 2.589 | 1,954,618 | -97,341 | 0.40% | 5,060,161 |
| 2016-07-28 | 2016-07-26 | 2.589 | 2,051,959 | -140,172 | 0.42% | 5,312,160 |
| 2016-07-27 | 2016-07-25 | 2.568 | 2,192,131 | +140,172 | 0.45% | 5,630,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 2,051,959 | -93,448 | 0.42% | 5,438,640 |
| 2016-07-25 | 2016-07-21 | 2.568 | 2,145,407 | +93,448 | 0.44% | 5,510,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 2,051,959 | -93,448 | 0.42% | 5,270,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 2,145,407 | +93,448 | 0.44% | 5,598,160 |
| 2016-07-20 | 2016-07-18 | 2.609 | 2,051,959 | +233,620 | 0.42% | 5,354,320 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,818,339 | +241,406 | 0.37% | 4,221,679 |
| 2016-07-14 | 2016-07-12 | 2.219 | 1,576,933 | -198,576 | 0.32% | 3,499,201 |
| 2016-07-13 | 2016-07-11 | 2.219 | 1,775,509 | +198,576 | 0.36% | 3,939,840 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,576,933 | +58,405 | 0.32% | 3,337,201 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,518,528 | +253,088 | 0.31% | 3,276,001 |
| 2016-06-27 | 2016-06-23 | 2.281 | 1,265,440 | -15,574 | 0.26% | 2,886,001 |
| 2016-06-23 | 2016-06-21 | 2.363 | 1,281,014 | +97,341 | 0.26% | 3,026,799 |
| 2016-06-21 | 2016-06-17 | 2.301 | 1,183,673 | +973,415 | 0.24% | 2,723,840 |
| 2016-06-20 | 2016-06-16 | 2.486 | 210,258 | +15,575 | 0.04% | 522,721 |
| 2016-06-14 | 2016-06-10 | 2.322 | 194,683 | -23,362 | 0.04% | 452,000 |
| 2016-06-13 | 2016-06-08 | 2.157 | 218,045 | -7,787 | 0.04% | 470,400 |
| 2016-06-10 | 2016-06-07 | 1.623 | 225,832 | +225,832 | 0.05% | 366,559 |
| 2016-06-07 | 2016-06-03 | 3.822 | 0 | -15,575 | ||
| 2016-05-26 | 2016-05-24 | 3.822 | 15,575 | -93,447 | 0.00% | 59,521 |
| 2016-05-25 | 2016-05-23 | 3.842 | 109,022 | +93,447 | 0.02% | 418,878 |
| 2016-05-20 | 2016-05-18 | 3.657 | 15,575 | -155,746 | 0.00% | 56,961 |
| 2016-05-17 | 2016-05-13 | 3.452 | 171,321 | -23,362 | 0.04% | 591,360 |
| 2016-05-16 | 2016-05-12 | 3.349 | 194,683 | +38,937 | 0.04% | 652,000 |
| 2016-04-06 | 2016-04-01 | 2.240 | 155,746 | +155,746 | 0.03% | 348,799 |
| 2016-01-26 | 2016-01-22 | 2.753 | 0 | -3,894 | ||
| 2016-01-25 | 2016-01-21 | 2.630 | 3,894 | -101,235 | 0.00% | 10,241 |
| 2016-01-22 | 2016-01-20 | 2.815 | 105,129 | +105,129 | 0.02% | 295,920 |
| 2016-01-21 | 2016-01-19 | 2.466 | 0 | -155,746 | ||
| 2016-01-20 | 2016-01-18 | 2.424 | 155,746 | +155,746 | 0.03% | 377,599 |
| 2016-01-19 | 2016-01-15 | 2.466 | 0 | -38,937 | ||
| 2016-01-18 | 2016-01-14 | 2.466 | 38,937 | +38,937 | 0.01% | 96,001 |
| 2016-01-14 | 2016-01-12 | 2.198 | 0 | -31,149 | ||
| 2016-01-12 | 2016-01-08 | 2.096 | 31,149 | -7,788 | 0.01% | 65,279 |
| 2016-01-11 | 2016-01-07 | 2.116 | 38,937 | -198,576 | 0.01% | 82,401 |
| 2016-01-08 | 2016-01-06 | 2.198 | 237,513 | +221,938 | 0.05% | 522,159 |
| 2016-01-05 | 2015-12-31 | 1.993 | 15,575 | -3,893 | 0.00% | 31,041 |
| 2015-12-28 | 2015-12-22 | 1.685 | 19,468 | -3,894 | 0.00% | 32,799 |
| 2015-12-22 | 2015-12-18 | 1.644 | 23,362 | -38,937 | 0.00% | 38,400 |
| 2015-12-21 | 2015-12-17 | 1.705 | 62,299 | -38,936 | 0.01% | 106,241 |
| 2015-12-18 | 2015-12-16 | 1.623 | 101,235 | +73,979 | 0.02% | 164,320 |
| 2015-12-17 | 2015-12-15 | 1.336 | 27,256 | -105,128 | 0.01% | 36,401 |
| 2015-12-16 | 2015-12-14 | 1.377 | 132,384 | +15,574 | 0.03% | 182,239 |
| 2015-12-15 | 2015-12-11 | 1.336 | 116,810 | -700,859 | 0.02% | 156,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 817,669 | 0.17% | 890,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy