History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,296,000 | +0 | 0.01% | 307,152 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,296,000 | +0 | 0.01% | 321,408 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,296,000 | +0 | 0.01% | 318,816 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,296,000 | +0 | 0.01% | 313,632 |
| 2025-10-08 | 2025-10-03 | 0.239 | 1,296,000 | +0 | 0.01% | 309,744 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,296,000 | +0 | 0.01% | 311,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,296,000 | +0 | 0.01% | 349,920 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,296,000 | +0 | 0.01% | 343,440 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,296,000 | +80,000 | 0.01% | 336,960 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,216,000 | -40,000 | 0.01% | 304,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,256,000 | +40,000 | 0.01% | 287,624 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,216,000 | +40,000 | 0.01% | 322,240 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,176,000 | +80,000 | 0.01% | 252,840 |
| 2025-07-31 | 2025-07-29 | 0.222 | 1,096,000 | +120,000 | 0.01% | 243,312 |
| 2025-07-24 | 2025-07-22 | 0.221 | 976,000 | +80,000 | 0.01% | 215,696 |
| 2025-07-23 | 2025-07-21 | 0.213 | 896,000 | +80,000 | 0.01% | 190,848 |
| 2025-07-22 | 2025-07-18 | 0.228 | 816,000 | +120,000 | 0.01% | 186,048 |
| 2025-07-17 | 2025-07-15 | 0.232 | 696,000 | +120,000 | 0.01% | 161,472 |
| 2025-06-20 | 2025-06-18 | 0.420 | 576,000 | +40,000 | 0.01% | 241,920 |
| 2025-06-19 | 2025-06-17 | 0.420 | 536,000 | -24,000 | 0.01% | 225,120 |
| 2025-06-18 | 2025-06-16 | 0.420 | 560,000 | +24,000 | 0.01% | 235,200 |
| 2025-06-06 | 2025-06-04 | 0.410 | 536,000 | -24,000 | 0.01% | 219,760 |
| 2025-06-04 | 2025-06-02 | 0.425 | 560,000 | +64,000 | 0.01% | 238,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 496,000 | -88,000 | 0.01% | 233,120 |
| 2025-05-07 | 2025-05-02 | 0.480 | 584,000 | +88,000 | 0.01% | 280,320 |
| 2025-04-24 | 2025-04-22 | 0.465 | 496,000 | +120,000 | 0.01% | 230,640 |
| 2025-04-23 | 2025-04-17 | 0.425 | 376,000 | -48,000 | 0.00% | 159,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 424,000 | +48,000 | 0.01% | 180,200 |
| 2025-04-08 | 2025-04-03 | 0.830 | 376,000 | -8,000 | 0.00% | 312,080 |
| 2025-04-03 | 2025-04-01 | 0.840 | 384,000 | +8,000 | 0.01% | 322,560 |
| 2025-04-02 | 2025-03-31 | 0.860 | 376,000 | +64,000 | 0.00% | 323,360 |
| 2025-04-01 | 2025-03-28 | 0.850 | 312,000 | +16,000 | 0.00% | 265,200 |
| 2025-03-17 | 2025-03-13 | 0.840 | 296,000 | -56,000 | 0.00% | 248,640 |
| 2025-03-13 | 2025-03-11 | 0.840 | 352,000 | +56,000 | 0.00% | 295,680 |
| 2025-02-20 | 2025-02-18 | 0.830 | 296,000 | +80,000 | 0.00% | 245,680 |
| 2025-02-13 | 2025-02-11 | 0.790 | 216,000 | +40,000 | 0.00% | 170,640 |
| 2025-02-03 | 2025-01-24 | 0.780 | 176,000 | +40,000 | 0.00% | 137,280 |
| 2025-01-27 | 2025-01-23 | 0.850 | 136,000 | +136,000 | 0.00% | 115,600 |
| 2025-01-24 | 2025-01-22 | 0.860 | 0 | -40,000 | ||
| 2025-01-23 | 2025-01-21 | 0.870 | 40,000 | -16,000 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.880 | 56,000 | +56,000 | 0.00% | 49,280 |
| 2025-01-14 | 2025-01-10 | 0.860 | 0 | -400,000 | ||
| 2025-01-08 | 2025-01-06 | 0.850 | 400,000 | +40,000 | 0.01% | 340,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 360,000 | -64,000 | 0.00% | 284,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 424,000 | +184,000 | 0.01% | 284,080 |
| 2024-11-25 | 2024-11-21 | 0.600 | 240,000 | +240,000 | 0.00% | 144,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 0 | -368,000 | ||
| 2024-11-21 | 2024-11-19 | 0.700 | 368,000 | +48,000 | 0.00% | 257,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 320,000 | -336,000 | 0.00% | 198,400 |
| 2024-11-19 | 2024-11-15 | 0.690 | 656,000 | +656,000 | 0.01% | 452,640 |
| 2024-10-30 | 2024-10-28 | 0.405 | 0 | -160,000 | ||
| 2024-10-29 | 2024-10-25 | 0.410 | 160,000 | -112,000 | 0.00% | 65,600 |
| 2024-10-28 | 2024-10-24 | 0.415 | 272,000 | -16,000 | 0.00% | 112,880 |
| 2024-10-25 | 2024-10-23 | 0.425 | 288,000 | +288,000 | 0.00% | 122,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 0 | -24,000 | ||
| 2024-10-04 | 2024-10-02 | 0.530 | 24,000 | +24,000 | 0.00% | 12,720 |
| 2024-09-19 | 2024-09-16 | 0.400 | 0 | -32,000 | ||
| 2024-09-17 | 2024-09-13 | 0.390 | 32,000 | +16,000 | 0.00% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.395 | 16,000 | +16,000 | 0.00% | 6,320 |
| 2024-09-11 | 2024-09-09 | 0.410 | 0 | -24,000 | ||
| 2024-08-02 | 2024-07-31 | 0.920 | 24,000 | -8,000 | 0.00% | 22,080 |
| 2024-08-01 | 2024-07-30 | 0.960 | 32,000 | +32,000 | 0.00% | 30,720 |
| 2024-07-25 | 2024-07-23 | 0.950 | 0 | -744,000 | ||
| 2024-07-24 | 2024-07-22 | 0.960 | 744,000 | -352,000 | 0.01% | 714,240 |
| 2024-07-23 | 2024-07-19 | 0.950 | 1,096,000 | -664,000 | 0.01% | 1,041,200 |
| 2024-07-16 | 2024-07-12 | 0.930 | 1,760,000 | -120,000 | 0.02% | 1,636,800 |
| 2024-07-10 | 2024-07-08 | 0.930 | 1,880,000 | -8,000 | 0.02% | 1,748,400 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,888,000 | -8,000 | 0.02% | 1,623,680 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,896,000 | -8,000 | 0.02% | 1,535,760 |
| 2024-07-05 | 2024-07-03 | 0.820 | 1,904,000 | +24,000 | 0.02% | 1,561,280 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,880,000 | -8,000 | 0.02% | 1,504,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,888,000 | +8,000 | 0.02% | 1,491,520 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,880,000 | -888,000 | 0.02% | 1,466,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,768,000 | +432,000 | 0.04% | 2,269,760 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,336,000 | -32,000 | 0.03% | 1,845,440 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,368,000 | +328,000 | 0.03% | 2,131,200 |
| 2024-05-31 | 2024-05-29 | 0.920 | 2,040,000 | +40,000 | 0.03% | 1,876,800 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,000,000 | -3,256,000 | 0.03% | 1,880,000 |
| 2024-05-28 | 2024-05-24 | 0.950 | 5,256,000 | -8,000 | 0.07% | 4,993,200 |
| 2024-05-27 | 2024-05-23 | 0.920 | 5,264,000 | -3,496,000 | 0.07% | 4,842,880 |
| 2024-05-24 | 2024-05-22 | 0.930 | 8,760,000 | -5,240,000 | 0.11% | 8,146,800 |
| 2024-05-22 | 2024-05-20 | 1.000 | 14,000,000 | +960,000 | 0.18% | 14,000,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 13,040,000 | +944,000 | 0.17% | 11,084,000 |
| 2024-05-16 | 2024-05-13 | 0.920 | 12,096,000 | +936,000 | 0.16% | 11,128,320 |
| 2024-05-14 | 2024-05-10 | 0.880 | 11,160,000 | -8,000 | 0.15% | 9,820,800 |
| 2024-05-10 | 2024-05-08 | 0.820 | 11,168,000 | +8,000 | 0.15% | 9,157,760 |
| 2024-05-09 | 2024-05-07 | 0.880 | 11,160,000 | +1,800,000 | 0.15% | 9,820,800 |
| 2024-05-02 | 2024-04-29 | 0.750 | 9,360,000 | -320,000 | 0.12% | 7,020,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 9,680,000 | +1,416,000 | 0.13% | 7,163,200 |
| 2024-04-25 | 2024-04-23 | 0.710 | 8,264,000 | -2,552,000 | 0.11% | 5,867,440 |
| 2024-04-24 | 2024-04-22 | 0.700 | 10,816,000 | +2,560,000 | 0.14% | 7,571,200 |
| 2024-04-10 | 2024-04-08 | 0.810 | 8,256,000 | -8,000 | 0.11% | 6,687,360 |
| 2024-04-08 | 2024-04-03 | 0.800 | 8,264,000 | -8,000 | 0.11% | 6,611,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 8,272,000 | +16,000 | 0.11% | 6,865,760 |
| 2024-04-03 | 2024-03-28 | 0.870 | 8,256,000 | +6,712,000 | 0.11% | 7,182,720 |
| 2024-03-28 | 2024-03-26 | 0.820 | 1,544,000 | -16,000 | 0.02% | 1,266,080 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,560,000 | +16,000 | 0.02% | 1,263,600 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,544,000 | -8,000 | 0.02% | 1,296,960 |
| 2024-03-21 | 2024-03-19 | 0.810 | 1,552,000 | +488,000 | 0.02% | 1,257,120 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,064,000 | +1,064,000 | 0.01% | 819,280 |
| 2024-03-18 | 2024-03-14 | 0.790 | 0 | -8,000 | ||
| 2024-03-14 | 2024-03-12 | 0.820 | 8,000 | -8,000 | 0.00% | 6,560 |
| 2024-03-11 | 2024-03-07 | 0.840 | 16,000 | +16,000 | 0.00% | 13,440 |
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | -24,000 | ||
| 2024-03-01 | 2024-02-28 | 0.830 | 24,000 | +24,000 | 0.00% | 19,920 |
| 2024-01-29 | 2024-01-25 | 1.040 | 0 | -16,000 | ||
| 2024-01-26 | 2024-01-24 | 1.040 | 16,000 | +16,000 | 0.00% | 16,640 |
| 2024-01-02 | 2023-12-28 | 1.070 | 0 | -16,000 | ||
| 2023-12-29 | 2023-12-27 | 1.090 | 16,000 | +16,000 | 0.00% | 17,440 |
| 2023-12-19 | 2023-12-15 | 1.050 | 0 | -16,000 | ||
| 2023-12-18 | 2023-12-14 | 1.110 | 16,000 | -24,000 | 0.00% | 17,760 |
| 2023-12-08 | 2023-12-06 | 1.480 | 40,000 | -40,000 | 0.00% | 59,200 |
| 2023-12-07 | 2023-12-05 | 1.380 | 80,000 | +8,000 | 0.00% | 110,400 |
| 2023-12-05 | 2023-12-01 | 1.330 | 72,000 | +72,000 | 0.00% | 95,760 |
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | -14,000 | ||
| 2023-09-05 | 2023-08-31 | 0.710 | 14,000 | -8,000 | 0.00% | 9,940 |
| 2023-09-04 | 2023-08-30 | 0.710 | 22,000 | -8,000 | 0.00% | 15,620 |
| 2023-08-29 | 2023-08-25 | 0.700 | 30,000 | +8,000 | 0.00% | 21,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 22,000 | +8,000 | 0.00% | 14,960 |
| 2023-08-18 | 2023-08-16 | 0.730 | 14,000 | -8,000 | 0.00% | 10,220 |
| 2023-07-26 | 2023-07-24 | 0.445 | 22,000 | -40,000 | 0.00% | 9,790 |
| 2023-07-25 | 2023-07-21 | 0.410 | 62,000 | +24,000 | 0.00% | 25,420 |
| 2023-07-24 | 2023-07-20 | 0.410 | 38,000 | +16,000 | 0.00% | 15,580 |
| 2023-07-20 | 2023-07-18 | 0.340 | 22,000 | -96,000 | 0.00% | 7,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 118,000 | +96,000 | 0.00% | 38,940 |
| 2023-06-23 | 2023-06-20 | 0.385 | 22,000 | -16,000 | 0.00% | 8,470 |
| 2023-06-21 | 2023-06-19 | 0.370 | 38,000 | +16,000 | 0.00% | 14,060 |
| 2023-06-20 | 2023-06-16 | 0.405 | 22,000 | -8,000 | 0.00% | 8,910 |
| 2023-06-19 | 2023-06-15 | 0.395 | 30,000 | +8,000 | 0.00% | 11,850 |
| 2023-03-20 | 2023-03-16 | 0.225 | 22,000 | -16,000 | 0.00% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.213 | 38,000 | +16,000 | 0.00% | 8,094 |
| 2022-07-19 | 2022-07-15 | 0.355 | 22,000 | -8,000 | 0.00% | 7,810 |
| 2022-07-18 | 2022-07-14 | 0.360 | 30,000 | -40,000 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.345 | 70,000 | -8,000 | 0.00% | 24,150 |
| 2022-07-14 | 2022-07-12 | 0.345 | 78,000 | +56,000 | 0.00% | 26,910 |
| 2022-06-16 | 2022-06-14 | 0.400 | 22,000 | -16,000 | 0.00% | 8,800 |
| 2022-06-15 | 2022-06-13 | 0.400 | 38,000 | +16,000 | 0.00% | 15,200 |
| 2022-05-12 | 2022-05-10 | 0.470 | 22,000 | -1,232,000 | 0.00% | 10,340 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,254,000 | -832,000 | 0.02% | 589,380 |
| 2022-05-10 | 2022-05-05 | 0.480 | 2,086,000 | +240,000 | 0.03% | 1,001,280 |
| 2022-05-06 | 2022-05-04 | 0.480 | 1,846,000 | +1,824,000 | 0.02% | 886,080 |
| 2022-01-28 | 2022-01-26 | 0.355 | 22,000 | -40,000 | 0.00% | 7,810 |
| 2022-01-26 | 2022-01-24 | 0.345 | 62,000 | +40,000 | 0.00% | 21,390 |
| 2021-08-25 | 2021-08-23 | 0.550 | 22,000 | -16,000 | 0.00% | 12,100 |
| 2021-08-24 | 2021-08-20 | 0.550 | 38,000 | +16,000 | 0.00% | 20,900 |
| 2021-08-02 | 2021-07-29 | 0.520 | 22,000 | -16,000 | 0.00% | 11,440 |
| 2021-07-09 | 2021-07-07 | 0.650 | 38,000 | +16,000 | 0.00% | 24,700 |
| 2021-06-25 | 2021-06-23 | 0.455 | 22,000 | -88,000 | 0.00% | 10,010 |
| 2021-06-24 | 2021-06-22 | 0.465 | 110,000 | +88,000 | 0.00% | 51,150 |
| 2021-06-23 | 2021-06-21 | 0.465 | 22,000 | -40,000 | 0.00% | 10,230 |
| 2021-06-22 | 2021-06-18 | 0.465 | 62,000 | +40,000 | 0.00% | 28,830 |
| 2021-06-09 | 2021-06-07 | 0.485 | 22,000 | -136,000 | 0.00% | 10,670 |
| 2021-06-08 | 2021-06-04 | 0.485 | 158,000 | +136,000 | 0.00% | 76,630 |
| 2021-05-11 | 2021-05-07 | 0.385 | 22,000 | -32,000 | 0.00% | 8,470 |
| 2021-05-10 | 2021-05-06 | 0.380 | 54,000 | +24,000 | 0.00% | 20,520 |
| 2021-05-07 | 2021-05-05 | 0.400 | 30,000 | +8,000 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.390 | 22,000 | -48,000 | 0.00% | 8,580 |
| 2021-04-07 | 2021-03-31 | 0.390 | 70,000 | +48,000 | 0.00% | 27,300 |
| 2021-03-29 | 2021-03-25 | 0.390 | 22,000 | -56,000 | 0.00% | 8,580 |
| 2021-03-26 | 2021-03-24 | 0.395 | 78,000 | +56,000 | 0.00% | 30,810 |
| 2020-12-10 | 2020-12-08 | 0.320 | 22,000 | -32,000 | 0.00% | 7,040 |
| 2020-12-07 | 2020-12-03 | 0.340 | 54,000 | +32,000 | 0.00% | 18,360 |
| 2020-10-07 | 2020-10-05 | 0.405 | 22,000 | -72,000 | 0.00% | 8,910 |
| 2020-09-08 | 2020-09-04 | 0.320 | 94,000 | -32,000 | 0.00% | 30,080 |
| 2020-09-01 | 2020-08-28 | 0.330 | 126,000 | -48,000 | 0.00% | 41,580 |
| 2020-04-16 | 2020-04-14 | 0.246 | 174,000 | +80,000 | 0.00% | 42,804 |
| 2020-03-25 | 2020-03-23 | 0.248 | 94,000 | -8,000 | 0.00% | 23,312 |
| 2020-03-24 | 2020-03-20 | 0.247 | 102,000 | -8,000 | 0.00% | 25,194 |
| 2020-03-23 | 2020-03-19 | 0.227 | 110,000 | +16,000 | 0.00% | 24,970 |
| 2020-01-03 | 2019-12-31 | 0.300 | 94,000 | -64,000 | 0.00% | 28,200 |
| 2019-12-16 | 2019-12-12 | 0.250 | 158,000 | -120,000 | 0.00% | 39,500 |
| 2019-10-09 | 2019-10-04 | 0.315 | 278,000 | -96,000 | 0.01% | 87,570 |
| 2019-10-08 | 2019-10-03 | 0.280 | 374,000 | -24,000 | 0.01% | 104,720 |
| 2019-09-26 | 2019-09-24 | 0.295 | 398,000 | -8,000 | 0.01% | 117,410 |
| 2019-09-25 | 2019-09-23 | 0.290 | 406,000 | +64,000 | 0.01% | 117,740 |
| 2019-08-13 | 2019-08-09 | 0.325 | 342,000 | -24,000 | 0.01% | 111,150 |
| 2019-05-23 | 2019-05-21 | 0.350 | 366,000 | -16,000 | 0.01% | 128,100 |
| 2019-05-21 | 2019-05-17 | 0.365 | 382,000 | +16,000 | 0.01% | 139,430 |
| 2019-05-08 | 2019-05-06 | 0.375 | 366,000 | -176,000 | 0.01% | 137,250 |
| 2019-05-07 | 2019-05-03 | 0.375 | 542,000 | -64,000 | 0.01% | 203,250 |
| 2019-05-06 | 2019-05-02 | 0.375 | 606,000 | +240,000 | 0.01% | 227,250 |
| 2019-04-18 | 2019-04-16 | 0.340 | 366,000 | -72,000 | 0.01% | 124,440 |
| 2019-04-16 | 2019-04-12 | 0.340 | 438,000 | -16,000 | 0.01% | 148,920 |
| 2019-04-11 | 2019-04-09 | 0.355 | 454,000 | +88,000 | 0.01% | 161,170 |
| 2019-02-14 | 2019-02-12 | 0.395 | 366,000 | -16,000 | 0.01% | 144,570 |
| 2019-01-29 | 2019-01-25 | 0.380 | 382,000 | -48,000 | 0.01% | 145,160 |
| 2019-01-25 | 2019-01-23 | 0.380 | 430,000 | -8,000 | 0.01% | 163,400 |
| 2019-01-22 | 2019-01-18 | 0.380 | 438,000 | -8,000 | 0.01% | 166,440 |
| 2019-01-21 | 2019-01-17 | 0.380 | 446,000 | -16,000 | 0.01% | 169,480 |
| 2019-01-16 | 2019-01-14 | 0.390 | 462,000 | -16,000 | 0.01% | 180,180 |
| 2019-01-09 | 2019-01-07 | 0.390 | 478,000 | -8,000 | 0.01% | 186,420 |
| 2019-01-08 | 2019-01-04 | 0.400 | 486,000 | -48,000 | 0.01% | 194,400 |
| 2019-01-07 | 2019-01-03 | 0.380 | 534,000 | -56,000 | 0.01% | 202,920 |
| 2019-01-04 | 2019-01-02 | 0.380 | 590,000 | -8,000 | 0.02% | 224,200 |
| 2019-01-03 | 2018-12-31 | 0.380 | 598,000 | -16,000 | 0.02% | 227,240 |
| 2018-12-27 | 2018-12-20 | 0.345 | 614,000 | -24,000 | 0.02% | 211,830 |
| 2018-12-20 | 2018-12-18 | 0.350 | 638,000 | -80,000 | 0.02% | 223,300 |
| 2018-12-14 | 2018-12-12 | 0.365 | 718,000 | -8,000 | 0.02% | 262,070 |
| 2018-12-13 | 2018-12-11 | 0.365 | 726,000 | +64,000 | 0.02% | 264,990 |
| 2018-12-12 | 2018-12-10 | 0.370 | 662,000 | -40,000 | 0.02% | 244,940 |
| 2018-12-10 | 2018-12-06 | 0.355 | 702,000 | +40,000 | 0.02% | 249,210 |
| 2018-12-06 | 2018-12-04 | 0.325 | 662,000 | +40,000 | 0.02% | 215,150 |
| 2018-12-05 | 2018-12-03 | 0.345 | 622,000 | -40,000 | 0.02% | 214,590 |
| 2018-11-30 | 2018-11-28 | 0.320 | 662,000 | -56,000 | 0.02% | 211,840 |
| 2018-11-29 | 2018-11-27 | 0.310 | 718,000 | -56,000 | 0.02% | 222,580 |
| 2018-11-28 | 2018-11-26 | 0.300 | 774,000 | -16,000 | 0.02% | 232,200 |
| 2018-11-26 | 2018-11-22 | 0.300 | 790,000 | -16,000 | 0.02% | 237,000 |
| 2018-11-22 | 2018-11-20 | 0.305 | 806,000 | -32,000 | 0.02% | 245,830 |
| 2018-11-20 | 2018-11-16 | 0.305 | 838,000 | -88,000 | 0.02% | 255,590 |
| 2018-11-19 | 2018-11-15 | 0.310 | 926,000 | -96,000 | 0.03% | 287,060 |
| 2018-11-16 | 2018-11-14 | 0.300 | 1,022,000 | -104,000 | 0.03% | 306,600 |
| 2018-11-15 | 2018-11-13 | 0.280 | 1,126,000 | -104,000 | 0.03% | 315,280 |
| 2018-11-14 | 2018-11-12 | 0.265 | 1,230,000 | -80,000 | 0.03% | 325,950 |
| 2018-11-13 | 2018-11-09 | 0.244 | 1,310,000 | -280,000 | 0.04% | 319,640 |
| 2018-10-04 | 2018-10-02 | 0.250 | 1,590,000 | -16,000 | 0.04% | 397,500 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,606,000 | -32,000 | 0.04% | 409,530 |
| 2018-10-02 | 2018-09-27 | 0.265 | 1,638,000 | -8,000 | 0.05% | 434,070 |
| 2018-09-28 | 2018-09-26 | 0.285 | 1,646,000 | -48,000 | 0.05% | 469,110 |
| 2018-09-27 | 2018-09-24 | 0.295 | 1,694,000 | +16,000 | 0.05% | 499,730 |
| 2018-09-26 | 2018-09-21 | 0.295 | 1,678,000 | -16,000 | 0.05% | 495,010 |
| 2018-09-24 | 2018-09-20 | 0.300 | 1,694,000 | -48,000 | 0.05% | 508,200 |
| 2018-09-21 | 2018-09-19 | 0.295 | 1,742,000 | -8,000 | 0.05% | 513,890 |
| 2018-09-20 | 2018-09-18 | 0.290 | 1,750,000 | -16,000 | 0.05% | 507,500 |
| 2018-09-19 | 2018-09-17 | 0.290 | 1,766,000 | +40,000 | 0.05% | 512,140 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,726,000 | -160,000 | 0.05% | 509,170 |
| 2018-09-17 | 2018-09-13 | 0.285 | 1,886,000 | -472,000 | 0.05% | 537,510 |
| 2018-09-14 | 2018-09-12 | 0.255 | 2,358,000 | -32,000 | 0.07% | 601,290 |
| 2018-09-13 | 2018-09-11 | 0.255 | 2,390,000 | -344,000 | 0.07% | 609,450 |
| 2018-09-12 | 2018-09-10 | 0.248 | 2,734,000 | +48,000 | 0.08% | 678,032 |
| 2018-09-11 | 2018-09-07 | 0.239 | 2,686,000 | -40,000 | 0.07% | 641,954 |
| 2018-09-10 | 2018-09-06 | 0.238 | 2,726,000 | -688,000 | 0.08% | 648,788 |
| 2018-09-07 | 2018-09-05 | 0.249 | 3,414,000 | -1,320,000 | 0.09% | 850,086 |
| 2018-09-06 | 2018-09-04 | 0.275 | 4,734,000 | +64,000 | 0.13% | 1,301,850 |
| 2018-09-05 | 2018-09-03 | 0.260 | 4,670,000 | -864,000 | 0.13% | 1,214,200 |
| 2018-09-04 | 2018-08-31 | 0.247 | 5,534,000 | -16,000 | 0.15% | 1,366,898 |
| 2018-09-03 | 2018-08-30 | 0.239 | 5,550,000 | +40,000 | 0.15% | 1,326,450 |
| 2018-08-31 | 2018-08-29 | 0.242 | 5,510,000 | +360,000 | 0.15% | 1,333,420 |
| 2018-08-30 | 2018-08-28 | 0.236 | 5,150,000 | +912,000 | 0.14% | 1,215,400 |
| 2018-08-29 | 2018-08-27 | 0.208 | 4,238,000 | -16,000 | 0.12% | 881,504 |
| 2018-08-28 | 2018-08-24 | 0.220 | 4,254,000 | -184,000 | 0.12% | 935,880 |
| 2018-08-27 | 2018-08-23 | 0.186 | 4,438,000 | +64,000 | 0.12% | 825,468 |
| 2018-08-24 | 2018-08-22 | 0.185 | 4,374,000 | +232,000 | 0.12% | 809,190 |
| 2018-08-22 | 2018-08-20 | 0.182 | 4,142,000 | -32,000 | 0.12% | 753,844 |
| 2018-08-21 | 2018-08-17 | 0.191 | 4,174,000 | +8,000 | 0.12% | 797,234 |
| 2018-08-20 | 2018-08-16 | 0.186 | 4,166,000 | -96,000 | 0.12% | 774,876 |
| 2018-08-17 | 2018-08-15 | 0.180 | 4,262,000 | +40,000 | 0.12% | 767,160 |
| 2018-08-16 | 2018-08-14 | 0.189 | 4,222,000 | -8,000 | 0.12% | 797,958 |
| 2018-08-15 | 2018-08-13 | 0.210 | 4,230,000 | -64,000 | 0.12% | 888,300 |
| 2018-08-14 | 2018-08-10 | 0.209 | 4,294,000 | -376,000 | 0.12% | 897,446 |
| 2018-08-13 | 2018-08-09 | 0.156 | 4,670,000 | +72,000 | 0.13% | 728,520 |
| 2018-08-09 | 2018-08-07 | 0.170 | 4,598,000 | +1,598,000 | 0.13% | 781,660 |
| 2018-08-07 | 2018-08-03 | 0.190 | 3,000,000 | +16,000 | 0.12% | 570,000 |
| 2018-08-03 | 2018-08-01 | 0.218 | 2,984,000 | -32,000 | 0.12% | 650,512 |
| 2018-08-02 | 2018-07-31 | 0.220 | 3,016,000 | -24,000 | 0.13% | 663,520 |
| 2018-07-31 | 2018-07-27 | 0.190 | 3,040,000 | -328,000 | 0.13% | 577,600 |
| 2018-07-30 | 2018-07-26 | 0.205 | 3,368,000 | +664,000 | 0.14% | 690,440 |
| 2018-07-27 | 2018-07-25 | 0.177 | 2,704,000 | -488,000 | 0.11% | 478,608 |
| 2018-07-26 | 2018-07-24 | 0.180 | 3,192,000 | -184,000 | 0.13% | 574,560 |
| 2018-07-24 | 2018-07-20 | 0.165 | 3,376,000 | +64,000 | 0.14% | 557,040 |
| 2018-07-23 | 2018-07-19 | 0.178 | 3,312,000 | +752,000 | 0.14% | 589,536 |
| 2018-07-20 | 2018-07-18 | 0.174 | 2,560,000 | -208,000 | 0.11% | 445,440 |
| 2018-07-18 | 2018-07-16 | 0.171 | 2,768,000 | -264,000 | 0.12% | 473,328 |
| 2018-07-06 | 2018-07-04 | 0.167 | 3,032,000 | +80,605 | 0.13% | 507,713 |
| 2018-07-04 | 2018-06-29 | 0.168 | 2,951,395 | -38,936 | 0.13% | 497,248 |
| 2018-07-03 | 2018-06-28 | 0.162 | 2,990,331 | -155,747 | 0.13% | 485,376 |
| 2018-06-29 | 2018-06-27 | 0.158 | 3,146,078 | -545,112 | 0.13% | 497,728 |
| 2018-06-28 | 2018-06-26 | 0.180 | 3,691,190 | +101,235 | 0.16% | 663,600 |
| 2018-06-25 | 2018-06-21 | 0.219 | 3,589,955 | -38,937 | 0.15% | 785,544 |
| 2018-06-12 | 2018-06-08 | 0.236 | 3,628,892 | +46,724 | 0.16% | 857,440 |
| 2018-06-06 | 2018-06-04 | 0.240 | 3,582,168 | -46,724 | 0.15% | 861,120 |
| 2018-05-24 | 2018-05-21 | 0.256 | 3,628,892 | -54,511 | 0.16% | 928,272 |
| 2018-05-17 | 2018-05-15 | 0.257 | 3,683,403 | -46,724 | 0.16% | 946,000 |
| 2018-05-16 | 2018-05-14 | 0.272 | 3,730,127 | +62,299 | 0.16% | 1,015,480 |
| 2018-05-15 | 2018-05-11 | 0.262 | 3,667,828 | +46,724 | 0.16% | 960,840 |
| 2018-05-11 | 2018-05-09 | 0.234 | 3,621,104 | +163,533 | 0.15% | 848,160 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,457,571 | -7,787 | 0.15% | 1,314,240 |
| 2018-04-03 | 2018-03-28 | 0.365 | 3,465,358 | +70,086 | 0.15% | 1,263,800 |
| 2018-03-29 | 2018-03-27 | 0.349 | 3,395,272 | +31,149 | 0.15% | 1,185,920 |
| 2018-03-28 | 2018-03-26 | 0.380 | 3,364,123 | +62,299 | 0.14% | 1,278,720 |
| 2018-03-27 | 2018-03-23 | 0.390 | 3,301,824 | +7,787 | 0.14% | 1,288,960 |
| 2018-03-26 | 2018-03-22 | 0.344 | 3,294,037 | -15,574 | 0.14% | 1,133,640 |
| 2018-03-20 | 2018-03-16 | 0.308 | 3,309,611 | -77,874 | 0.14% | 1,020,000 |
| 2017-12-28 | 2017-12-22 | 0.298 | 3,387,485 | -70,086 | 0.15% | 1,009,200 |
| 2017-12-18 | 2017-12-14 | 0.303 | 3,457,571 | -7,787 | 0.15% | 1,047,840 |
| 2017-12-14 | 2017-12-12 | 0.298 | 3,465,358 | +218,045 | 0.15% | 1,032,400 |
| 2017-12-11 | 2017-12-07 | 0.313 | 3,247,313 | -295,918 | 0.14% | 1,017,480 |
| 2017-12-08 | 2017-12-06 | 0.293 | 3,543,231 | -693,072 | 0.15% | 1,037,400 |
| 2017-12-07 | 2017-12-05 | 0.303 | 4,236,303 | -389,366 | 0.18% | 1,283,840 |
| 2017-12-06 | 2017-12-04 | 0.308 | 4,625,669 | +140,172 | 0.20% | 1,425,600 |
| 2017-12-04 | 2017-11-30 | 0.329 | 4,485,497 | -7,787 | 0.19% | 1,474,560 |
| 2017-12-01 | 2017-11-29 | 0.329 | 4,493,284 | +46,724 | 0.19% | 1,477,120 |
| 2017-11-30 | 2017-11-28 | 0.313 | 4,446,560 | -7,788 | 0.19% | 1,393,240 |
| 2017-11-27 | 2017-11-23 | 0.329 | 4,454,348 | +31,150 | 0.19% | 1,464,320 |
| 2017-11-24 | 2017-11-22 | 0.313 | 4,423,198 | +218,045 | 0.19% | 1,385,920 |
| 2017-10-20 | 2017-10-18 | 0.308 | 4,205,153 | +116,809 | 0.18% | 1,296,000 |
| 2017-10-09 | 2017-10-04 | 0.313 | 4,088,344 | +101,236 | 0.18% | 1,281,000 |
| 2017-09-28 | 2017-09-26 | 0.248 | 3,987,108 | +15,574 | 0.17% | 987,136 |
| 2017-09-27 | 2017-09-25 | 0.257 | 3,971,534 | +15,575 | 0.17% | 1,020,000 |
| 2017-09-20 | 2017-09-18 | 0.288 | 3,955,959 | +15,575 | 0.17% | 1,137,920 |
| 2017-09-18 | 2017-09-14 | 0.283 | 3,940,384 | -31,150 | 0.17% | 1,113,200 |
| 2017-09-11 | 2017-09-07 | 0.303 | 3,971,534 | +1,814,446 | 0.17% | 1,203,600 |
| 2017-09-07 | 2017-09-05 | 0.329 | 2,157,088 | +23,362 | 0.18% | 709,120 |
| 2017-09-06 | 2017-09-04 | 0.324 | 2,133,726 | +319,280 | 0.18% | 690,480 |
| 2017-09-05 | 2017-09-01 | 1.274 | 1,814,446 | +31,149 | 0.16% | 2,311,360 |
| 2017-09-04 | 2017-08-31 | 1.315 | 1,783,297 | +786,520 | 0.15% | 2,344,961 |
| 2017-09-01 | 2017-08-30 | 1.294 | 996,777 | +171,321 | 0.17% | 1,290,240 |
| 2017-08-29 | 2017-08-25 | 1.336 | 825,456 | +11,681 | 0.14% | 1,102,400 |
| 2017-08-25 | 2017-08-22 | 1.315 | 813,775 | -112,916 | 0.14% | 1,070,080 |
| 2017-07-25 | 2017-07-21 | 1.212 | 926,691 | -7,788 | 0.16% | 1,123,360 |
| 2017-07-24 | 2017-07-20 | 1.192 | 934,479 | -3,893 | 0.16% | 1,113,601 |
| 2017-07-21 | 2017-07-19 | 1.151 | 938,372 | -31,149 | 0.16% | 1,079,680 |
| 2017-07-20 | 2017-07-18 | 1.212 | 969,521 | +11,681 | 0.17% | 1,175,279 |
| 2017-07-19 | 2017-07-17 | 1.253 | 957,840 | +11,680 | 0.16% | 1,200,479 |
| 2017-07-17 | 2017-07-13 | 1.336 | 946,160 | +3,894 | 0.16% | 1,263,601 |
| 2017-07-14 | 2017-07-12 | 1.397 | 942,266 | +7,787 | 0.16% | 1,316,480 |
| 2017-07-13 | 2017-07-11 | 1.397 | 934,479 | +124,598 | 0.16% | 1,305,601 |
| 2017-07-12 | 2017-07-10 | 1.479 | 809,881 | -15,575 | 0.14% | 1,198,079 |
| 2017-07-10 | 2017-07-06 | 1.459 | 825,456 | +15,575 | 0.14% | 1,204,160 |
| 2017-07-07 | 2017-07-05 | 1.438 | 809,881 | -85,661 | 0.14% | 1,164,799 |
| 2017-07-06 | 2017-07-04 | 1.418 | 895,542 | +42,830 | 0.15% | 1,269,600 |
| 2017-07-05 | 2017-07-03 | 1.459 | 852,712 | +38,937 | 0.15% | 1,243,921 |
| 2017-07-04 | 2017-06-30 | 1.520 | 813,775 | +27,256 | 0.14% | 1,237,280 |
| 2017-06-30 | 2017-06-28 | 1.520 | 786,519 | +3,893 | 0.13% | 1,195,839 |
| 2017-06-29 | 2017-06-27 | 1.603 | 782,626 | -15,574 | 0.13% | 1,254,240 |
| 2017-06-28 | 2017-06-26 | 1.664 | 798,200 | +3,893 | 0.14% | 1,328,399 |
| 2017-06-27 | 2017-06-23 | 1.664 | 794,307 | +27,256 | 0.14% | 1,321,920 |
| 2017-06-26 | 2017-06-22 | 1.664 | 767,051 | +19,468 | 0.13% | 1,276,560 |
| 2017-06-23 | 2017-06-21 | 1.644 | 747,583 | -3,893 | 0.13% | 1,228,800 |
| 2017-06-22 | 2017-06-20 | 1.603 | 751,476 | -210,258 | 0.13% | 1,204,319 |
| 2017-06-21 | 2017-06-19 | 1.541 | 961,734 | -15,575 | 0.16% | 1,482,000 |
| 2017-06-19 | 2017-06-15 | 1.418 | 977,309 | +23,362 | 0.17% | 1,385,520 |
| 2017-06-16 | 2017-06-14 | 1.438 | 953,947 | -3,893 | 0.16% | 1,372,000 |
| 2017-06-14 | 2017-06-12 | 1.438 | 957,840 | +3,893 | 0.16% | 1,377,599 |
| 2017-06-13 | 2017-06-09 | 1.438 | 953,947 | +31,149 | 0.16% | 1,372,000 |
| 2017-06-12 | 2017-06-08 | 1.438 | 922,798 | -35,042 | 0.16% | 1,327,201 |
| 2017-06-09 | 2017-06-07 | 1.459 | 957,840 | -27,256 | 0.16% | 1,397,279 |
| 2017-06-08 | 2017-06-06 | 1.541 | 985,096 | +62,298 | 0.17% | 1,518,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 922,798 | -210,257 | 0.16% | 1,422,001 |
| 2017-06-06 | 2017-06-02 | 1.582 | 1,133,055 | -206,364 | 0.19% | 1,792,560 |
| 2017-06-05 | 2017-06-01 | 1.685 | 1,339,419 | +183,002 | 0.23% | 2,256,640 |
| 2017-06-02 | 2017-05-31 | 1.829 | 1,156,417 | +105,129 | 0.20% | 2,114,640 |
| 2017-06-01 | 2017-05-29 | 1.808 | 1,051,288 | -31,150 | 0.18% | 1,900,799 |
| 2017-05-31 | 2017-05-26 | 1.746 | 1,082,438 | +15,575 | 0.19% | 1,890,401 |
| 2017-05-29 | 2017-05-25 | 1.726 | 1,066,863 | +3,894 | 0.18% | 1,841,280 |
| 2017-05-26 | 2017-05-24 | 1.829 | 1,062,969 | +70,086 | 0.18% | 1,943,759 |
| 2017-05-25 | 2017-05-23 | 1.870 | 992,883 | -46,724 | 0.20% | 1,856,399 |
| 2017-05-24 | 2017-05-22 | 1.808 | 1,039,607 | -97,342 | 0.21% | 1,879,679 |
| 2017-05-23 | 2017-05-19 | 1.870 | 1,136,949 | +3,894 | 0.23% | 2,125,760 |
| 2017-05-22 | 2017-05-18 | 1.788 | 1,133,055 | +101,235 | 0.23% | 2,025,360 |
| 2017-05-19 | 2017-05-17 | 1.562 | 1,031,820 | +11,681 | 0.21% | 1,611,200 |
| 2017-05-18 | 2017-05-16 | 1.541 | 1,020,139 | +15,575 | 0.21% | 1,572,000 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,004,564 | +42,830 | 0.21% | 1,568,639 |
| 2017-05-16 | 2017-05-12 | 1.582 | 961,734 | +31,149 | 0.20% | 1,521,520 |
| 2017-05-15 | 2017-05-11 | 1.562 | 930,585 | +241,407 | 0.19% | 1,453,120 |
| 2017-05-12 | 2017-05-10 | 1.356 | 689,178 | -15,575 | 0.14% | 934,560 |
| 2017-05-05 | 2017-05-02 | 1.438 | 704,753 | -15,574 | 0.14% | 1,013,601 |
| 2017-04-26 | 2017-04-24 | 1.438 | 720,327 | +23,362 | 0.15% | 1,036,000 |
| 2017-04-25 | 2017-04-21 | 1.479 | 696,965 | -70,086 | 0.14% | 1,031,040 |
| 2017-04-21 | 2017-04-19 | 1.356 | 767,051 | -77,873 | 0.16% | 1,040,160 |
| 2017-04-20 | 2017-04-18 | 1.130 | 844,924 | -7,788 | 0.17% | 954,800 |
| 2017-04-19 | 2017-04-13 | 1.356 | 852,712 | +27,256 | 0.18% | 1,156,320 |
| 2017-04-12 | 2017-04-10 | 1.438 | 825,456 | -7,787 | 0.17% | 1,187,200 |
| 2017-04-10 | 2017-04-06 | 1.438 | 833,243 | +38,936 | 0.17% | 1,198,399 |
| 2017-04-05 | 2017-03-31 | 1.377 | 794,307 | +19,469 | 0.16% | 1,093,440 |
| 2017-04-03 | 2017-03-30 | 1.438 | 774,838 | -23,362 | 0.16% | 1,114,399 |
| 2017-03-31 | 2017-03-29 | 1.418 | 798,200 | -15,575 | 0.16% | 1,131,599 |
| 2017-03-30 | 2017-03-28 | 1.438 | 813,775 | +7,787 | 0.17% | 1,170,400 |
| 2017-03-27 | 2017-03-23 | 1.500 | 805,988 | +31,150 | 0.17% | 1,208,880 |
| 2017-03-24 | 2017-03-22 | 1.479 | 774,838 | -3,894 | 0.16% | 1,146,239 |
| 2017-03-21 | 2017-03-17 | 1.500 | 778,732 | +62,298 | 0.16% | 1,168,000 |
| 2017-03-20 | 2017-03-16 | 1.582 | 716,434 | +3,894 | 0.15% | 1,133,441 |
| 2017-03-17 | 2017-03-15 | 1.623 | 712,540 | +89,554 | 0.15% | 1,156,560 |
| 2017-03-16 | 2017-03-14 | 1.644 | 622,986 | +27,256 | 0.13% | 1,024,001 |
| 2017-03-15 | 2017-03-13 | 1.705 | 595,730 | +116,810 | 0.12% | 1,015,920 |
| 2017-03-14 | 2017-03-10 | 1.603 | 478,920 | -50,618 | 0.10% | 767,520 |
| 2017-03-10 | 2017-03-08 | 1.603 | 529,538 | -97,341 | 0.11% | 848,640 |
| 2017-03-08 | 2017-03-06 | 1.623 | 626,879 | -97,342 | 0.13% | 1,017,519 |
| 2017-03-03 | 2017-03-01 | 1.623 | 724,221 | +77,873 | 0.15% | 1,175,520 |
| 2017-03-01 | 2017-02-27 | 1.623 | 646,348 | -97,341 | 0.13% | 1,049,121 |
| 2017-02-27 | 2017-02-23 | 1.644 | 743,689 | -38,937 | 0.15% | 1,222,400 |
| 2017-02-23 | 2017-02-21 | 1.644 | 782,626 | -506,176 | 0.16% | 1,286,400 |
| 2017-02-22 | 2017-02-20 | 1.664 | 1,288,802 | +97,342 | 0.26% | 2,144,881 |
| 2017-02-21 | 2017-02-17 | 1.664 | 1,191,460 | +3,894 | 0.24% | 1,982,880 |
| 2017-02-20 | 2017-02-16 | 1.685 | 1,187,566 | +607,411 | 0.24% | 2,000,799 |
| 2017-02-17 | 2017-02-15 | 1.644 | 580,155 | +58,404 | 0.12% | 953,599 |
| 2017-02-16 | 2017-02-14 | 1.664 | 521,751 | +97,342 | 0.11% | 868,321 |
| 2017-02-15 | 2017-02-13 | 1.664 | 424,409 | -27,256 | 0.09% | 706,320 |
| 2017-02-14 | 2017-02-10 | 1.705 | 451,665 | +35,043 | 0.09% | 770,241 |
| 2017-02-09 | 2017-02-07 | 1.603 | 416,622 | +7,788 | 0.09% | 667,681 |
| 2017-02-08 | 2017-02-06 | 1.603 | 408,834 | -3,894 | 0.08% | 655,199 |
| 2017-02-07 | 2017-02-03 | 1.582 | 412,728 | +3,894 | 0.08% | 652,960 |
| 2017-02-01 | 2017-01-25 | 1.603 | 408,834 | -7,788 | 0.08% | 655,199 |
| 2017-01-26 | 2017-01-24 | 1.603 | 416,622 | +11,681 | 0.09% | 667,681 |
| 2017-01-19 | 2017-01-17 | 1.705 | 404,941 | -342,642 | 0.08% | 690,561 |
| 2017-01-18 | 2017-01-16 | 1.849 | 747,583 | -73,979 | 0.15% | 1,382,400 |
| 2017-01-17 | 2017-01-13 | 1.808 | 821,562 | -15,575 | 0.17% | 1,485,439 |
| 2017-01-16 | 2017-01-12 | 1.726 | 837,137 | +50,618 | 0.17% | 1,444,800 |
| 2017-01-13 | 2017-01-11 | 1.705 | 786,519 | +42,830 | 0.16% | 1,341,279 |
| 2017-01-12 | 2017-01-10 | 1.705 | 743,689 | -23,362 | 0.15% | 1,268,240 |
| 2017-01-11 | 2017-01-09 | 1.726 | 767,051 | -23,362 | 0.16% | 1,323,840 |
| 2017-01-10 | 2017-01-06 | 1.726 | 790,413 | +38,937 | 0.16% | 1,364,160 |
| 2017-01-09 | 2017-01-05 | 1.726 | 751,476 | +73,979 | 0.15% | 1,296,959 |
| 2017-01-06 | 2017-01-04 | 1.746 | 677,497 | +35,043 | 0.14% | 1,183,200 |
| 2017-01-05 | 2017-01-03 | 1.788 | 642,454 | -66,192 | 0.13% | 1,148,400 |
| 2017-01-04 | 2016-12-30 | 1.767 | 708,646 | +42,830 | 0.15% | 1,252,160 |
| 2017-01-03 | 2016-12-29 | 1.767 | 665,816 | -128,491 | 0.14% | 1,176,480 |
| 2016-12-30 | 2016-12-28 | 1.767 | 794,307 | +89,554 | 0.16% | 1,403,520 |
| 2016-12-29 | 2016-12-23 | 1.746 | 704,753 | +7,788 | 0.14% | 1,230,801 |
| 2016-12-28 | 2016-12-22 | 1.788 | 696,965 | +7,787 | 0.14% | 1,245,840 |
| 2016-12-23 | 2016-12-21 | 1.788 | 689,178 | -77,873 | 0.14% | 1,231,920 |
| 2016-12-22 | 2016-12-20 | 1.705 | 767,051 | -35,043 | 0.16% | 1,308,080 |
| 2016-12-21 | 2016-12-19 | 1.685 | 802,094 | +11,681 | 0.16% | 1,351,360 |
| 2016-12-20 | 2016-12-16 | 1.685 | 790,413 | +120,703 | 0.16% | 1,331,680 |
| 2016-12-19 | 2016-12-15 | 1.746 | 669,710 | -202,470 | 0.14% | 1,169,601 |
| 2016-12-16 | 2016-12-14 | 1.911 | 872,180 | -15,575 | 0.18% | 1,666,560 |
| 2016-12-15 | 2016-12-13 | 1.520 | 887,755 | +253,088 | 0.18% | 1,349,761 |
| 2016-12-14 | 2016-12-12 | 1.520 | 634,667 | +198,577 | 0.13% | 964,961 |
| 2016-12-13 | 2016-12-09 | 1.479 | 436,090 | -23,362 | 0.09% | 645,120 |
| 2016-12-09 | 2016-12-07 | 1.520 | 459,452 | +23,362 | 0.09% | 698,560 |
| 2016-12-08 | 2016-12-06 | 1.500 | 436,090 | -31,149 | 0.09% | 654,080 |
| 2016-12-07 | 2016-12-05 | 1.479 | 467,239 | +42,830 | 0.10% | 691,200 |
| 2016-12-06 | 2016-12-02 | 1.520 | 424,409 | +3,894 | 0.09% | 645,280 |
| 2016-12-05 | 2016-12-01 | 1.520 | 420,515 | -73,980 | 0.09% | 639,359 |
| 2016-12-02 | 2016-11-30 | 1.479 | 494,495 | +85,661 | 0.10% | 731,520 |
| 2016-12-01 | 2016-11-29 | 1.562 | 408,834 | -73,980 | 0.08% | 638,399 |
| 2016-11-30 | 2016-11-28 | 1.562 | 482,814 | +62,299 | 0.10% | 753,920 |
| 2016-11-29 | 2016-11-25 | 1.562 | 420,515 | -50,618 | 0.09% | 656,639 |
| 2016-11-28 | 2016-11-24 | 1.500 | 471,133 | +46,724 | 0.10% | 706,640 |
| 2016-11-25 | 2016-11-23 | 1.541 | 424,409 | -27,256 | 0.09% | 654,000 |
| 2016-11-24 | 2016-11-22 | 1.562 | 451,665 | -70,086 | 0.09% | 705,281 |
| 2016-11-23 | 2016-11-21 | 1.541 | 521,751 | +23,362 | 0.11% | 804,001 |
| 2016-11-22 | 2016-11-18 | 1.562 | 498,389 | -42,830 | 0.10% | 778,241 |
| 2016-11-21 | 2016-11-17 | 1.644 | 541,219 | -19,468 | 0.11% | 889,600 |
| 2016-11-18 | 2016-11-16 | 1.644 | 560,687 | +89,554 | 0.12% | 921,600 |
| 2016-11-16 | 2016-11-14 | 1.664 | 471,133 | +101,235 | 0.10% | 784,080 |
| 2016-11-15 | 2016-11-11 | 1.664 | 369,898 | +35,043 | 0.08% | 615,600 |
| 2016-11-14 | 2016-11-10 | 1.726 | 334,855 | +116,810 | 0.07% | 577,920 |
| 2016-11-11 | 2016-11-09 | 1.788 | 218,045 | +54,511 | 0.04% | 389,760 |
| 2016-11-10 | 2016-11-08 | 1.705 | 163,534 | -50,617 | 0.03% | 278,880 |
| 2016-11-09 | 2016-11-07 | 1.726 | 214,151 | +66,192 | 0.04% | 369,599 |
| 2016-11-08 | 2016-11-04 | 1.788 | 147,959 | -183,002 | 0.03% | 264,480 |
| 2016-11-07 | 2016-11-03 | 1.808 | 330,961 | +73,979 | 0.07% | 598,400 |
| 2016-11-03 | 2016-11-01 | 1.849 | 256,982 | -77,873 | 0.05% | 475,201 |
| 2016-11-02 | 2016-10-31 | 1.829 | 334,855 | +70,086 | 0.07% | 612,320 |
| 2016-11-01 | 2016-10-28 | 1.788 | 264,769 | +7,787 | 0.05% | 473,280 |
| 2016-10-31 | 2016-10-27 | 1.788 | 256,982 | -38,936 | 0.05% | 459,361 |
| 2016-10-28 | 2016-10-26 | 1.808 | 295,918 | +163,534 | 0.06% | 535,040 |
| 2016-10-27 | 2016-10-25 | 1.767 | 132,384 | -38,937 | 0.03% | 233,919 |
| 2016-10-26 | 2016-10-24 | 1.808 | 171,321 | -46,724 | 0.04% | 309,760 |
| 2016-10-25 | 2016-10-20 | 1.829 | 218,045 | +85,661 | 0.04% | 398,720 |
| 2016-10-24 | 2016-10-19 | 1.829 | 132,384 | -19,469 | 0.03% | 242,079 |
| 2016-10-20 | 2016-10-18 | 1.849 | 151,853 | -15,574 | 0.03% | 280,800 |
| 2016-10-19 | 2016-10-17 | 1.808 | 167,427 | -35,043 | 0.03% | 302,719 |
| 2016-10-18 | 2016-10-14 | 1.829 | 202,470 | +54,511 | 0.04% | 370,239 |
| 2016-10-17 | 2016-10-13 | 1.849 | 147,959 | +7,787 | 0.03% | 273,600 |
| 2016-10-14 | 2016-10-12 | 1.829 | 140,172 | +27,256 | 0.03% | 256,320 |
| 2016-10-13 | 2016-10-11 | 1.788 | 112,916 | +7,787 | 0.02% | 201,840 |
| 2016-10-12 | 2016-10-07 | 1.849 | 105,129 | -89,554 | 0.02% | 194,400 |
| 2016-10-11 | 2016-10-06 | 1.808 | 194,683 | +77,873 | 0.04% | 352,000 |
| 2016-10-07 | 2016-10-05 | 1.788 | 116,810 | -97,341 | 0.02% | 208,800 |
| 2016-10-06 | 2016-10-04 | 1.808 | 214,151 | +23,362 | 0.04% | 387,199 |
| 2016-10-05 | 2016-10-03 | 1.849 | 190,789 | -35,043 | 0.04% | 352,799 |
| 2016-10-04 | 2016-09-30 | 1.911 | 225,832 | -73,980 | 0.05% | 431,519 |
| 2016-10-03 | 2016-09-29 | 2.014 | 299,812 | +112,916 | 0.06% | 603,680 |
| 2016-09-30 | 2016-09-28 | 2.075 | 186,896 | -70,086 | 0.04% | 387,841 |
| 2016-09-29 | 2016-09-27 | 2.116 | 256,982 | +85,661 | 0.05% | 543,841 |
| 2016-09-28 | 2016-09-26 | 2.178 | 171,321 | +3,894 | 0.04% | 373,120 |
| 2016-09-27 | 2016-09-23 | 2.116 | 167,427 | -77,874 | 0.03% | 354,319 |
| 2016-09-26 | 2016-09-22 | 2.055 | 245,301 | +35,043 | 0.05% | 504,001 |
| 2016-09-23 | 2016-09-21 | 2.055 | 210,258 | -31,149 | 0.04% | 432,001 |
| 2016-09-22 | 2016-09-20 | 1.890 | 241,407 | +3,894 | 0.05% | 456,320 |
| 2016-09-21 | 2016-09-19 | 1.890 | 237,513 | -11,681 | 0.05% | 448,959 |
| 2016-09-19 | 2016-09-14 | 1.890 | 249,194 | -62,299 | 0.05% | 471,039 |
| 2016-09-15 | 2016-09-13 | 1.870 | 311,493 | +116,810 | 0.06% | 582,400 |
| 2016-09-13 | 2016-09-09 | 1.870 | 194,683 | -54,511 | 0.04% | 364,000 |
| 2016-09-12 | 2016-09-08 | 1.890 | 249,194 | +73,979 | 0.05% | 471,039 |
| 2016-09-09 | 2016-09-07 | 1.870 | 175,215 | +3,894 | 0.04% | 327,601 |
| 2016-09-08 | 2016-09-06 | 1.808 | 171,321 | -54,511 | 0.04% | 309,760 |
| 2016-09-07 | 2016-09-05 | 1.849 | 225,832 | -73,980 | 0.05% | 417,599 |
| 2016-09-06 | 2016-09-02 | 1.911 | 299,812 | -11,681 | 0.06% | 572,880 |
| 2016-09-05 | 2016-09-01 | 1.849 | 311,493 | -38,936 | 0.06% | 576,000 |
| 2016-09-02 | 2016-08-31 | 1.849 | 350,429 | -73,980 | 0.07% | 647,999 |
| 2016-09-01 | 2016-08-30 | 1.705 | 424,409 | +218,045 | 0.09% | 723,760 |
| 2016-08-31 | 2016-08-29 | 1.952 | 206,364 | +3,894 | 0.04% | 402,800 |
| 2016-08-30 | 2016-08-26 | 2.507 | 202,470 | -46,724 | 0.04% | 507,519 |
| 2016-08-29 | 2016-08-25 | 2.466 | 249,194 | -66,193 | 0.05% | 614,399 |
| 2016-08-26 | 2016-08-24 | 2.507 | 315,387 | -7,787 | 0.06% | 790,561 |
| 2016-08-25 | 2016-08-23 | 2.548 | 323,174 | +50,618 | 0.07% | 823,360 |
| 2016-08-24 | 2016-08-22 | 2.507 | 272,556 | -54,511 | 0.06% | 683,199 |
| 2016-08-23 | 2016-08-19 | 2.507 | 327,067 | -101,236 | 0.07% | 819,839 |
| 2016-08-22 | 2016-08-18 | 2.548 | 428,303 | +97,342 | 0.09% | 1,091,201 |
| 2016-08-19 | 2016-08-17 | 2.568 | 330,961 | -15,575 | 0.07% | 850,000 |
| 2016-08-18 | 2016-08-16 | 2.568 | 346,536 | -19,468 | 0.07% | 890,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 366,004 | -7,787 | 0.08% | 955,040 |
| 2016-08-16 | 2016-08-12 | 2.589 | 373,791 | -27,256 | 0.08% | 967,679 |
| 2016-08-15 | 2016-08-11 | 2.589 | 401,047 | -23,362 | 0.08% | 1,038,240 |
| 2016-08-12 | 2016-08-10 | 2.548 | 424,409 | -93,448 | 0.09% | 1,081,280 |
| 2016-08-11 | 2016-08-09 | 2.609 | 517,857 | +31,149 | 0.11% | 1,351,280 |
| 2016-08-10 | 2016-08-08 | 2.527 | 486,708 | -136,278 | 0.10% | 1,230,001 |
| 2016-08-09 | 2016-08-05 | 2.568 | 622,986 | -85,660 | 0.13% | 1,600,001 |
| 2016-08-08 | 2016-08-04 | 2.589 | 708,646 | +85,660 | 0.15% | 1,834,559 |
| 2016-08-05 | 2016-08-03 | 2.630 | 622,986 | +3,894 | 0.13% | 1,638,401 |
| 2016-08-04 | 2016-08-01 | 2.589 | 619,092 | -19,468 | 0.13% | 1,602,720 |
| 2016-08-03 | 2016-07-29 | 2.589 | 638,560 | -62,299 | 0.13% | 1,653,119 |
| 2016-08-01 | 2016-07-28 | 2.589 | 700,859 | +97,342 | 0.14% | 1,814,400 |
| 2016-07-29 | 2016-07-27 | 2.589 | 603,517 | -27,256 | 0.12% | 1,562,399 |
| 2016-07-28 | 2016-07-26 | 2.589 | 630,773 | -218,045 | 0.13% | 1,632,960 |
| 2016-07-27 | 2016-07-25 | 2.568 | 848,818 | +276,450 | 0.17% | 2,180,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 572,368 | +70,086 | 0.12% | 1,517,040 |
| 2016-07-25 | 2016-07-21 | 2.568 | 502,282 | -19,469 | 0.10% | 1,289,999 |
| 2016-07-22 | 2016-07-20 | 2.568 | 521,751 | -31,149 | 0.11% | 1,340,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 552,900 | -175,215 | 0.11% | 1,442,721 |
| 2016-07-20 | 2016-07-18 | 2.609 | 728,115 | -580,155 | 0.15% | 1,899,921 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,308,270 | +42,830 | 0.27% | 3,037,440 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,265,440 | -85,660 | 0.26% | 2,808,001 |
| 2016-07-15 | 2016-07-13 | 2.219 | 1,351,100 | +38,936 | 0.28% | 2,998,080 |
| 2016-07-14 | 2016-07-12 | 2.219 | 1,312,164 | -179,108 | 0.27% | 2,911,681 |
| 2016-07-13 | 2016-07-11 | 2.219 | 1,491,272 | +179,108 | 0.31% | 3,309,120 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,312,164 | +85,661 | 0.27% | 2,722,961 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,226,503 | -116,810 | 0.25% | 2,595,600 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,343,313 | -140,172 | 0.28% | 2,898,000 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,483,485 | -105,128 | 0.30% | 3,169,921 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,588,613 | +334,854 | 0.33% | 3,394,559 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,253,759 | -163,533 | 0.26% | 2,679,041 |
| 2016-06-30 | 2016-06-28 | 2.301 | 1,417,292 | +689,177 | 0.29% | 3,261,439 |
| 2016-06-29 | 2016-06-27 | 2.322 | 728,115 | +237,514 | 0.15% | 1,690,481 |
| 2016-06-28 | 2016-06-24 | 2.281 | 490,601 | -97,342 | 0.10% | 1,118,879 |
| 2016-06-27 | 2016-06-23 | 2.281 | 587,943 | +120,704 | 0.12% | 1,340,881 |
| 2016-06-24 | 2016-06-22 | 2.301 | 467,239 | -35,043 | 0.10% | 1,075,199 |
| 2016-06-23 | 2016-06-21 | 2.363 | 502,282 | -198,577 | 0.10% | 1,186,800 |
| 2016-06-22 | 2016-06-20 | 2.363 | 700,859 | +120,704 | 0.14% | 1,656,000 |
| 2016-06-21 | 2016-06-17 | 2.301 | 580,155 | +202,470 | 0.12% | 1,335,039 |
| 2016-06-20 | 2016-06-16 | 2.486 | 377,685 | -280,344 | 0.08% | 938,960 |
| 2016-06-17 | 2016-06-15 | 2.178 | 658,029 | -3,893 | 0.14% | 1,433,121 |
| 2016-06-16 | 2016-06-14 | 2.219 | 661,922 | +338,748 | 0.14% | 1,468,799 |
| 2016-06-15 | 2016-06-13 | 2.363 | 323,174 | -1,269,333 | 0.07% | 763,600 |
| 2016-06-14 | 2016-06-10 | 2.322 | 1,592,507 | +280,343 | 0.33% | 3,697,360 |
| 2016-06-13 | 2016-06-08 | 2.157 | 1,312,164 | +218,045 | 0.27% | 2,830,801 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,094,119 | +109,023 | 0.22% | 1,775,921 |
| 2016-06-08 | 2016-06-06 | 3.842 | 985,096 | -105,129 | 0.20% | 3,784,880 |
| 2016-06-07 | 2016-06-03 | 3.822 | 1,090,225 | -15,575 | 0.22% | 4,166,400 |
| 2016-06-06 | 2016-06-02 | 3.924 | 1,105,800 | -292,024 | 0.23% | 4,339,522 |
| 2016-06-03 | 2016-06-01 | 3.904 | 1,397,824 | +194,683 | 0.29% | 5,456,799 |
| 2016-06-02 | 2016-05-31 | 3.904 | 1,203,141 | -136,278 | 0.25% | 4,696,800 |
| 2016-06-01 | 2016-05-30 | 3.883 | 1,339,419 | +120,703 | 0.28% | 5,201,279 |
| 2016-05-31 | 2016-05-27 | 3.945 | 1,218,716 | -198,576 | 0.25% | 4,807,681 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,417,292 | +708,646 | 0.29% | 5,561,918 |
| 2016-05-27 | 2016-05-25 | 3.945 | 708,646 | -237,514 | 0.15% | 2,795,519 |
| 2016-05-26 | 2016-05-24 | 3.822 | 946,160 | -580,155 | 0.19% | 3,615,842 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,526,315 | -35,043 | 0.31% | 5,864,320 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,561,358 | -241,407 | 0.32% | 5,870,640 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,802,765 | +3,894 | 0.37% | 6,704,241 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,798,871 | +85,660 | 0.37% | 6,578,879 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,713,211 | +342,642 | 0.35% | 5,984,001 |
| 2016-05-18 | 2016-05-16 | 3.493 | 1,370,569 | -689,177 | 0.28% | 4,787,202 |
| 2016-05-17 | 2016-05-13 | 3.452 | 2,059,746 | +373,791 | 0.42% | 7,109,759 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,685,955 | +693,072 | 0.35% | 5,646,320 |
| 2016-05-13 | 2016-05-11 | 3.144 | 992,883 | +132,384 | 0.20% | 3,121,199 |
| 2016-05-12 | 2016-05-10 | 3.102 | 860,499 | -27,256 | 0.18% | 2,669,680 |
| 2016-05-11 | 2016-05-09 | 3.102 | 887,755 | +11,681 | 0.18% | 2,754,241 |
| 2016-05-10 | 2016-05-06 | 3.144 | 876,074 | -89,554 | 0.18% | 2,754,001 |
| 2016-05-09 | 2016-05-05 | 3.102 | 965,628 | +66,192 | 0.20% | 2,995,841 |
| 2016-05-06 | 2016-05-04 | 3.061 | 899,436 | +50,618 | 0.18% | 2,753,521 |
| 2016-05-05 | 2016-05-03 | 3.082 | 848,818 | -97,342 | 0.17% | 2,616,000 |
| 2016-05-04 | 2016-04-29 | 3.123 | 946,160 | -54,511 | 0.19% | 2,954,882 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,000,671 | -11,681 | 0.21% | 3,022,321 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,012,352 | +241,407 | 0.21% | 3,057,601 |
| 2016-04-28 | 2016-04-26 | 3.164 | 770,945 | -233,619 | 0.16% | 2,439,361 |
| 2016-04-27 | 2016-04-25 | 3.185 | 1,004,564 | +147,959 | 0.21% | 3,199,199 |
| 2016-04-26 | 2016-04-22 | 3.123 | 856,605 | +128,490 | 0.18% | 2,675,199 |
| 2016-04-25 | 2016-04-21 | 3.205 | 728,115 | +116,810 | 0.15% | 2,333,762 |
| 2016-04-22 | 2016-04-20 | 3.308 | 611,305 | +23,362 | 0.13% | 2,022,161 |
| 2016-04-21 | 2016-04-19 | 3.308 | 587,943 | -342,642 | 0.12% | 1,944,881 |
| 2016-04-20 | 2016-04-18 | 3.308 | 930,585 | +38,937 | 0.19% | 3,078,320 |
| 2016-04-19 | 2016-04-15 | 3.226 | 891,648 | +144,065 | 0.18% | 2,876,239 |
| 2016-04-18 | 2016-04-14 | 3.082 | 747,583 | +11,681 | 0.15% | 2,304,001 |
| 2016-04-15 | 2016-04-13 | 3.144 | 735,902 | -408,834 | 0.15% | 2,313,361 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,144,736 | +311,493 | 0.24% | 3,363,359 |
| 2016-04-13 | 2016-04-11 | 3.000 | 833,243 | -342,642 | 0.17% | 2,499,519 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,175,885 | +151,852 | 0.24% | 3,140,799 |
| 2016-04-11 | 2016-04-07 | 2.650 | 1,024,033 | +432,197 | 0.21% | 2,714,161 |
| 2016-04-08 | 2016-04-06 | 2.342 | 591,836 | -124,598 | 0.12% | 1,386,239 |
| 2016-04-07 | 2016-04-05 | 2.281 | 716,434 | +50,618 | 0.15% | 1,633,921 |
| 2016-04-06 | 2016-04-01 | 2.240 | 665,816 | -513,963 | 0.14% | 1,491,120 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,179,779 | +229,726 | 0.24% | 2,399,760 |
| 2016-04-01 | 2016-03-30 | 1.870 | 950,053 | +186,896 | 0.20% | 1,776,320 |
| 2016-03-31 | 2016-03-29 | 1.911 | 763,157 | -112,917 | 0.16% | 1,458,239 |
| 2016-03-30 | 2016-03-24 | 2.034 | 876,074 | -38,936 | 0.18% | 1,782,001 |
| 2016-03-29 | 2016-03-23 | 1.993 | 915,010 | +35,043 | 0.19% | 1,823,600 |
| 2016-03-24 | 2016-03-22 | 1.993 | 879,967 | -38,937 | 0.18% | 1,753,759 |
| 2016-03-23 | 2016-03-21 | 1.952 | 918,904 | +218,045 | 0.19% | 1,793,600 |
| 2016-03-22 | 2016-03-18 | 1.993 | 700,859 | +81,767 | 0.14% | 1,396,800 |
| 2016-03-21 | 2016-03-17 | 1.993 | 619,092 | +31,149 | 0.13% | 1,233,840 |
| 2016-03-18 | 2016-03-16 | 1.972 | 587,943 | +101,235 | 0.12% | 1,159,681 |
| 2016-03-17 | 2016-03-15 | 2.014 | 486,708 | -541,218 | 0.10% | 980,001 |
| 2016-03-16 | 2016-03-14 | 1.952 | 1,027,926 | +62,298 | 0.21% | 2,006,399 |
| 2016-03-15 | 2016-03-11 | 1.911 | 965,628 | +77,873 | 0.20% | 1,845,120 |
| 2016-03-14 | 2016-03-10 | 1.993 | 887,755 | +369,898 | 0.18% | 1,769,281 |
| 2016-03-11 | 2016-03-09 | 2.075 | 517,857 | -147,959 | 0.11% | 1,074,640 |
| 2016-03-10 | 2016-03-08 | 1.993 | 665,816 | +50,618 | 0.14% | 1,326,960 |
| 2016-03-09 | 2016-03-07 | 1.972 | 615,198 | -62,299 | 0.13% | 1,213,439 |
| 2016-03-08 | 2016-03-04 | 2.055 | 677,497 | -237,513 | 0.14% | 1,392,000 |
| 2016-03-04 | 2016-03-02 | 2.034 | 915,010 | +225,832 | 0.19% | 1,861,200 |
| 2016-03-03 | 2016-03-01 | 2.219 | 689,178 | -350,429 | 0.14% | 1,529,280 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,039,607 | +315,386 | 0.21% | 2,349,599 |
| 2016-03-01 | 2016-02-26 | 2.424 | 724,221 | +109,023 | 0.15% | 1,755,840 |
| 2016-02-29 | 2016-02-25 | 2.548 | 615,198 | +284,237 | 0.13% | 1,567,359 |
| 2016-02-26 | 2016-02-24 | 2.589 | 330,961 | -439,984 | 0.07% | 856,800 |
| 2016-02-25 | 2016-02-23 | 2.424 | 770,945 | -381,579 | 0.16% | 1,869,121 |
| 2016-02-24 | 2016-02-22 | 2.445 | 1,152,524 | -23,361 | 0.24% | 2,817,921 |
| 2016-02-23 | 2016-02-19 | 2.445 | 1,175,885 | -249,195 | 0.24% | 2,875,039 |
| 2016-02-22 | 2016-02-18 | 2.445 | 1,425,080 | +46,724 | 0.29% | 3,484,321 |
| 2016-02-19 | 2016-02-17 | 2.445 | 1,378,356 | -58,405 | 0.28% | 3,370,080 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,436,761 | -46,724 | 0.30% | 3,571,921 |
| 2016-02-17 | 2016-02-15 | 2.342 | 1,483,485 | +38,937 | 0.30% | 3,474,721 |
| 2016-02-16 | 2016-02-12 | 2.342 | 1,444,548 | -19,468 | 0.30% | 3,383,520 |
| 2016-02-15 | 2016-02-11 | 2.322 | 1,464,016 | +11,681 | 0.30% | 3,399,039 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,452,335 | +218,045 | 0.30% | 3,461,439 |
| 2016-02-11 | 2016-02-04 | 2.404 | 1,234,290 | -658,029 | 0.25% | 2,967,119 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,892,319 | -128,491 | 0.39% | 4,082,400 |
| 2016-02-04 | 2016-02-02 | 2.198 | 2,020,810 | -62,298 | 0.42% | 4,442,640 |
| 2016-02-03 | 2016-02-01 | 2.322 | 2,083,108 | +202,470 | 0.43% | 4,836,399 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,880,638 | -245,301 | 0.39% | 4,559,520 |
| 2016-02-01 | 2016-01-28 | 2.322 | 2,125,939 | +428,303 | 0.44% | 4,935,841 |
| 2016-01-29 | 2016-01-27 | 2.650 | 1,697,636 | -346,536 | 0.35% | 4,499,520 |
| 2016-01-28 | 2016-01-26 | 2.630 | 2,044,172 | +549,006 | 0.42% | 5,376,001 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,495,166 | -124,597 | 0.31% | 4,055,041 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,619,763 | +225,833 | 0.33% | 4,459,521 |
| 2016-01-25 | 2016-01-21 | 2.630 | 1,393,930 | +50,617 | 0.29% | 3,665,919 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,343,313 | -323,174 | 0.28% | 3,781,200 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,666,487 | -478,920 | 0.34% | 4,108,801 |
| 2016-01-20 | 2016-01-18 | 2.424 | 2,145,407 | +50,618 | 0.44% | 5,201,440 |
| 2016-01-19 | 2016-01-15 | 2.466 | 2,094,789 | -1,059,076 | 0.43% | 5,164,799 |
| 2016-01-18 | 2016-01-14 | 2.466 | 3,153,865 | +1,884,532 | 0.65% | 7,776,000 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,269,333 | -268,663 | 0.26% | 3,051,359 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,537,996 | -155,746 | 0.32% | 3,381,200 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,693,742 | -128,491 | 0.35% | 3,410,399 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,822,233 | -214,151 | 0.37% | 3,818,880 |
| 2016-01-11 | 2016-01-07 | 2.116 | 2,036,384 | +782,625 | 0.42% | 4,309,519 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,253,759 | -424,409 | 0.26% | 2,756,321 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,678,168 | +373,792 | 0.34% | 3,137,681 |
| 2016-01-06 | 2016-01-04 | 1.890 | 1,304,376 | +167,427 | 0.27% | 2,465,599 |
| 2016-01-05 | 2015-12-31 | 1.993 | 1,136,949 | -101,235 | 0.23% | 2,265,920 |
| 2016-01-04 | 2015-12-29 | 1.993 | 1,238,184 | +101,235 | 0.25% | 2,467,680 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,136,949 | -397,153 | 0.23% | 2,312,640 |
| 2015-12-29 | 2015-12-24 | 1.870 | 1,534,102 | +202,470 | 0.32% | 2,868,320 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,331,632 | +147,959 | 0.27% | 2,243,520 |
| 2015-12-23 | 2015-12-21 | 1.705 | 1,183,673 | -245,300 | 0.24% | 2,018,560 |
| 2015-12-22 | 2015-12-18 | 1.644 | 1,428,973 | +805,987 | 0.29% | 2,348,799 |
| 2015-12-21 | 2015-12-17 | 1.705 | 622,986 | +42,831 | 0.13% | 1,062,401 |
| 2015-12-18 | 2015-12-16 | 1.623 | 580,155 | -443,878 | 0.12% | 941,679 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,024,033 | +229,726 | 0.21% | 1,367,600 |
| 2015-12-16 | 2015-12-14 | 1.377 | 794,307 | -401,047 | 0.16% | 1,093,440 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,195,354 | -724,221 | 0.25% | 1,596,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,919,575 | 0.39% | 2,090,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy