History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,944,000 | +0 | 0.04% | 934,728 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,944,000 | +0 | 0.04% | 978,112 |
| 2025-10-10 | 2025-10-08 | 0.246 | 3,944,000 | -24,000 | 0.04% | 970,224 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,968,000 | +400,000 | 0.04% | 960,256 |
| 2025-10-08 | 2025-10-03 | 0.239 | 3,568,000 | +24,000 | 0.04% | 852,752 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,544,000 | +48,000 | 0.04% | 850,560 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,496,000 | +24,000 | 0.04% | 943,920 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,472,000 | -112,000 | 0.04% | 920,080 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,584,000 | -160,000 | 0.04% | 931,840 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,744,000 | +32,000 | 0.04% | 936,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 3,712,000 | +80,000 | 0.04% | 850,048 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,632,000 | +144,000 | 0.04% | 908,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 3,488,000 | +520,000 | 0.04% | 830,144 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,968,000 | +40,000 | 0.03% | 756,840 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,928,000 | +328,000 | 0.03% | 790,560 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,600,000 | -40,000 | 0.03% | 676,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,640,000 | -144,000 | 0.03% | 739,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,784,000 | -16,000 | 0.03% | 821,280 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,800,000 | +560,000 | 0.03% | 840,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,240,000 | +176,000 | 0.02% | 660,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,064,000 | -280,000 | 0.02% | 608,880 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,344,000 | +104,000 | 0.03% | 597,720 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,240,000 | -384,000 | 0.02% | 593,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,624,000 | -128,000 | 0.03% | 721,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,752,000 | -1,168,000 | 0.03% | 715,520 |
| 2025-09-03 | 2025-09-01 | 0.224 | 3,920,000 | +400,000 | 0.04% | 878,080 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,520,000 | +88,000 | 0.04% | 756,800 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,432,000 | +24,000 | 0.04% | 689,832 |
| 2025-08-27 | 2025-08-25 | 0.202 | 3,408,000 | +120,000 | 0.04% | 688,416 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,288,000 | +88,000 | 0.04% | 657,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 3,200,000 | +32,000 | 0.03% | 649,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,168,000 | -40,000 | 0.03% | 633,600 |
| 2025-08-15 | 2025-08-13 | 0.205 | 3,208,000 | +16,000 | 0.04% | 657,640 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,192,000 | +72,000 | 0.04% | 654,360 |
| 2025-08-08 | 2025-08-06 | 0.211 | 3,120,000 | -136,000 | 0.03% | 658,320 |
| 2025-08-07 | 2025-08-05 | 0.203 | 3,256,000 | +136,000 | 0.04% | 660,968 |
| 2025-08-05 | 2025-08-01 | 0.214 | 3,120,000 | -1,496,000 | 0.03% | 667,680 |
| 2025-08-04 | 2025-07-31 | 0.209 | 4,616,000 | +200,000 | 0.06% | 964,744 |
| 2025-08-01 | 2025-07-30 | 0.217 | 4,416,000 | -16,000 | 0.06% | 958,272 |
| 2025-07-31 | 2025-07-29 | 0.222 | 4,432,000 | -48,000 | 0.06% | 983,904 |
| 2025-07-30 | 2025-07-28 | 0.209 | 4,480,000 | -80,000 | 0.06% | 936,320 |
| 2025-07-28 | 2025-07-24 | 0.221 | 4,560,000 | +88,000 | 0.06% | 1,007,760 |
| 2025-07-25 | 2025-07-23 | 0.223 | 4,472,000 | -208,000 | 0.06% | 997,256 |
| 2025-07-24 | 2025-07-22 | 0.221 | 4,680,000 | +56,000 | 0.06% | 1,034,280 |
| 2025-07-23 | 2025-07-21 | 0.213 | 4,624,000 | +632,000 | 0.06% | 984,912 |
| 2025-07-22 | 2025-07-18 | 0.228 | 3,992,000 | +1,304,000 | 0.05% | 910,176 |
| 2025-07-21 | 2025-07-17 | 0.194 | 2,688,000 | +448,000 | 0.03% | 521,472 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,240,000 | +704,000 | 0.03% | 477,120 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,536,000 | +528,000 | 0.02% | 356,352 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,008,000 | +544,000 | 0.01% | 243,936 |
| 2025-07-14 | 2025-07-10 | 0.375 | 464,000 | +8,000 | 0.01% | 174,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 456,000 | +16,000 | 0.01% | 180,120 |
| 2025-07-03 | 2025-06-30 | 0.400 | 440,000 | +168,000 | 0.01% | 176,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 272,000 | +88,000 | 0.00% | 108,800 |
| 2025-06-23 | 2025-06-19 | 0.415 | 184,000 | +40,000 | 0.00% | 76,360 |
| 2025-06-09 | 2025-06-05 | 0.420 | 144,000 | -16,000 | 0.00% | 60,480 |
| 2025-06-04 | 2025-06-02 | 0.425 | 160,000 | +16,000 | 0.00% | 68,000 |
| 2025-04-25 | 2025-04-23 | 0.490 | 144,000 | -40,000 | 0.00% | 70,560 |
| 2025-04-16 | 2025-04-14 | 0.455 | 184,000 | +24,000 | 0.00% | 83,720 |
| 2025-04-10 | 2025-04-08 | 0.470 | 160,000 | +40,000 | 0.00% | 75,200 |
| 2025-03-14 | 2025-03-12 | 0.840 | 120,000 | -48,000 | 0.00% | 100,800 |
| 2025-03-13 | 2025-03-11 | 0.840 | 168,000 | +48,000 | 0.00% | 141,120 |
| 2025-02-20 | 2025-02-18 | 0.830 | 120,000 | -16,000 | 0.00% | 99,600 |
| 2025-01-17 | 2025-01-15 | 0.740 | 136,000 | -8,000 | 0.00% | 100,640 |
| 2025-01-09 | 2025-01-07 | 0.870 | 144,000 | -16,000 | 0.00% | 125,280 |
| 2025-01-08 | 2025-01-06 | 0.850 | 160,000 | -16,000 | 0.00% | 136,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 176,000 | -24,000 | 0.00% | 139,040 |
| 2024-12-23 | 2024-12-19 | 0.630 | 200,000 | -24,000 | 0.00% | 126,000 |
| 2024-11-26 | 2024-11-22 | 0.570 | 224,000 | -64,000 | 0.00% | 127,680 |
| 2024-11-25 | 2024-11-21 | 0.600 | 288,000 | +96,000 | 0.00% | 172,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 192,000 | -136,000 | 0.00% | 144,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 328,000 | -32,000 | 0.00% | 229,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 360,000 | +16,000 | 0.00% | 223,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 344,000 | -96,000 | 0.00% | 237,360 |
| 2024-11-18 | 2024-11-14 | 0.510 | 440,000 | -16,000 | 0.01% | 224,400 |
| 2024-11-15 | 2024-11-13 | 0.500 | 456,000 | +24,000 | 0.01% | 228,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 432,000 | +32,000 | 0.01% | 168,480 |
| 2024-10-14 | 2024-10-09 | 0.475 | 400,000 | +152,000 | 0.01% | 190,000 |
| 2024-10-10 | 2024-10-08 | 0.470 | 248,000 | +96,000 | 0.00% | 116,560 |
| 2024-08-23 | 2024-08-21 | 0.500 | 152,000 | +16,000 | 0.00% | 76,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 136,000 | -8,000 | 0.00% | 114,240 |
| 2024-07-24 | 2024-07-22 | 0.960 | 144,000 | +8,000 | 0.00% | 138,240 |
| 2024-06-04 | 2024-05-31 | 0.850 | 136,000 | -24,000 | 0.00% | 115,600 |
| 2024-05-27 | 2024-05-23 | 0.920 | 160,000 | +8,000 | 0.00% | 147,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 152,000 | +16,000 | 0.00% | 152,000 |
| 2024-02-08 | 2024-02-06 | 0.790 | 136,000 | +40,000 | 0.00% | 107,440 |
| 2024-02-01 | 2024-01-30 | 0.910 | 96,000 | +16,000 | 0.00% | 87,360 |
| 2024-01-30 | 2024-01-26 | 1.010 | 80,000 | -8,000 | 0.00% | 80,800 |
| 2024-01-16 | 2024-01-12 | 1.170 | 88,000 | -224,000 | 0.00% | 102,960 |
| 2024-01-15 | 2024-01-11 | 1.130 | 312,000 | +8,000 | 0.00% | 352,560 |
| 2024-01-12 | 2024-01-10 | 1.190 | 304,000 | +160,000 | 0.00% | 361,760 |
| 2024-01-11 | 2024-01-09 | 1.090 | 144,000 | +24,000 | 0.00% | 156,960 |
| 2024-01-10 | 2024-01-08 | 1.000 | 120,000 | +40,000 | 0.00% | 120,000 |
| 2023-12-19 | 2023-12-15 | 1.050 | 80,000 | -48,000 | 0.00% | 84,000 |
| 2023-11-28 | 2023-11-24 | 1.340 | 128,000 | +40,000 | 0.00% | 171,520 |
| 2023-11-16 | 2023-11-14 | 1.630 | 88,000 | -64,000 | 0.00% | 143,440 |
| 2023-11-15 | 2023-11-13 | 1.490 | 152,000 | -792,000 | 0.00% | 226,480 |
| 2023-11-14 | 2023-11-10 | 1.230 | 944,000 | -128,000 | 0.01% | 1,161,120 |
| 2023-11-13 | 2023-11-09 | 1.140 | 1,072,000 | +64,000 | 0.01% | 1,222,080 |
| 2023-11-10 | 2023-11-08 | 1.210 | 1,008,000 | +856,000 | 0.01% | 1,219,680 |
| 2023-11-09 | 2023-11-07 | 1.120 | 152,000 | -56,000 | 0.00% | 170,240 |
| 2023-11-07 | 2023-11-03 | 0.940 | 208,000 | +56,000 | 0.00% | 195,520 |
| 2023-11-01 | 2023-10-30 | 1.060 | 152,000 | +48,000 | 0.00% | 161,120 |
| 2023-10-31 | 2023-10-27 | 0.990 | 104,000 | -16,000 | 0.00% | 102,960 |
| 2023-09-27 | 2023-09-25 | 0.890 | 120,000 | +16,000 | 0.00% | 106,800 |
| 2023-09-26 | 2023-09-22 | 0.910 | 104,000 | -8,000 | 0.00% | 94,640 |
| 2023-09-22 | 2023-09-20 | 0.880 | 112,000 | +8,000 | 0.00% | 98,560 |
| 2023-09-15 | 2023-09-13 | 0.840 | 104,000 | -8,000 | 0.00% | 87,360 |
| 2023-09-14 | 2023-09-12 | 0.950 | 112,000 | -56,000 | 0.00% | 106,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 168,000 | +56,000 | 0.00% | 151,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 112,000 | +8,000 | 0.00% | 112,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 104,000 | -32,000 | 0.00% | 83,200 |
| 2023-09-04 | 2023-08-30 | 0.710 | 136,000 | -64,000 | 0.00% | 96,560 |
| 2023-08-28 | 2023-08-24 | 0.700 | 200,000 | +96,000 | 0.00% | 140,000 |
| 2020-09-15 | 2020-09-11 | 0.385 | 104,000 | -192,000 | 0.00% | 40,040 |
| 2020-09-11 | 2020-09-09 | 0.395 | 296,000 | -280,000 | 0.01% | 116,920 |
| 2019-04-26 | 2019-04-24 | 0.350 | 576,000 | -200,000 | 0.01% | 201,600 |
| 2019-04-25 | 2019-04-23 | 0.340 | 776,000 | -104,000 | 0.02% | 263,840 |
| 2019-01-31 | 2019-01-29 | 0.370 | 880,000 | -104,000 | 0.02% | 325,600 |
| 2018-11-21 | 2018-11-19 | 0.300 | 984,000 | -104,000 | 0.03% | 295,200 |
| 2018-10-18 | 2018-10-15 | 0.210 | 1,088,000 | -200,000 | 0.03% | 228,480 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,288,000 | +104,000 | 0.04% | 379,960 |
| 2018-09-17 | 2018-09-13 | 0.285 | 1,184,000 | +104,000 | 0.03% | 337,440 |
| 2018-09-11 | 2018-09-07 | 0.239 | 1,080,000 | -304,000 | 0.03% | 258,120 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,384,000 | +608,000 | 0.04% | 329,392 |
| 2018-09-06 | 2018-09-04 | 0.275 | 776,000 | -144,000 | 0.02% | 213,400 |
| 2018-08-30 | 2018-08-28 | 0.236 | 920,000 | -120,000 | 0.03% | 217,120 |
| 2018-08-20 | 2018-08-16 | 0.186 | 1,040,000 | -160,000 | 0.03% | 193,440 |
| 2018-08-15 | 2018-08-13 | 0.210 | 1,200,000 | +200,000 | 0.03% | 252,000 |
| 2018-08-14 | 2018-08-10 | 0.209 | 1,000,000 | +40,000 | 0.03% | 209,000 |
| 2018-08-13 | 2018-08-09 | 0.156 | 960,000 | +40,000 | 0.03% | 149,760 |
| 2018-08-09 | 2018-08-07 | 0.170 | 920,000 | +288,000 | 0.03% | 156,400 |
| 2018-08-03 | 2018-08-01 | 0.218 | 632,000 | -80,000 | 0.03% | 137,776 |
| 2018-07-30 | 2018-07-26 | 0.205 | 712,000 | -80,000 | 0.03% | 145,960 |
| 2018-07-26 | 2018-07-24 | 0.180 | 792,000 | -32,000 | 0.03% | 142,560 |
| 2018-07-06 | 2018-07-04 | 0.167 | 824,000 | +21,906 | 0.03% | 137,980 |
| 2018-07-05 | 2018-07-03 | 0.173 | 802,094 | -38,937 | 0.03% | 138,432 |
| 2018-04-26 | 2018-04-24 | 0.257 | 841,031 | -280,343 | 0.04% | 216,000 |
| 2018-04-03 | 2018-03-28 | 0.365 | 1,121,374 | +93,448 | 0.05% | 408,960 |
| 2018-03-27 | 2018-03-23 | 0.390 | 1,027,926 | -46,724 | 0.04% | 401,280 |
| 2018-03-20 | 2018-03-16 | 0.308 | 1,074,650 | -85,661 | 0.05% | 331,200 |
| 2018-03-02 | 2018-02-28 | 0.288 | 1,160,311 | +38,937 | 0.05% | 333,760 |
| 2018-02-21 | 2018-02-15 | 0.283 | 1,121,374 | +46,724 | 0.05% | 316,800 |
| 2018-02-05 | 2018-02-01 | 0.313 | 1,074,650 | +77,873 | 0.05% | 336,720 |
| 2018-02-02 | 2018-01-31 | 0.308 | 996,777 | -70,086 | 0.04% | 307,200 |
| 2018-01-22 | 2018-01-18 | 0.293 | 1,066,863 | +46,724 | 0.05% | 312,360 |
| 2018-01-18 | 2018-01-16 | 0.293 | 1,020,139 | +23,362 | 0.04% | 298,680 |
| 2017-10-26 | 2017-10-24 | 0.324 | 996,777 | +31,149 | 0.04% | 322,560 |
| 2017-09-11 | 2017-09-07 | 0.303 | 965,628 | +482,814 | 0.04% | 292,640 |
| 2017-09-04 | 2017-08-31 | 1.315 | 482,814 | +241,407 | 0.04% | 634,880 |
| 2017-08-29 | 2017-08-25 | 1.336 | 241,407 | -66,192 | 0.04% | 322,400 |
| 2017-08-25 | 2017-08-22 | 1.315 | 307,599 | -7,788 | 0.05% | 404,480 |
| 2017-08-09 | 2017-08-07 | 1.212 | 315,387 | -15,574 | 0.05% | 382,321 |
| 2017-08-03 | 2017-08-01 | 1.151 | 330,961 | -50,618 | 0.06% | 380,800 |
| 2017-08-01 | 2017-07-28 | 1.151 | 381,579 | -7,787 | 0.07% | 439,040 |
| 2017-07-21 | 2017-07-19 | 1.151 | 389,366 | +50,618 | 0.07% | 448,000 |
| 2017-07-20 | 2017-07-18 | 1.212 | 338,748 | +38,936 | 0.06% | 410,639 |
| 2017-07-13 | 2017-07-11 | 1.397 | 299,812 | +15,575 | 0.05% | 418,880 |
| 2017-07-12 | 2017-07-10 | 1.479 | 284,237 | +50,617 | 0.05% | 420,480 |
| 2017-07-10 | 2017-07-06 | 1.459 | 233,620 | +7,788 | 0.04% | 340,801 |
| 2017-06-28 | 2017-06-26 | 1.664 | 225,832 | -27,256 | 0.04% | 375,839 |
| 2017-06-27 | 2017-06-23 | 1.664 | 253,088 | -23,362 | 0.04% | 421,200 |
| 2017-06-22 | 2017-06-20 | 1.603 | 276,450 | +11,681 | 0.05% | 443,040 |
| 2017-06-07 | 2017-06-05 | 1.541 | 264,769 | -11,681 | 0.05% | 408,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 276,450 | +23,362 | 0.05% | 437,360 |
| 2017-06-05 | 2017-06-01 | 1.685 | 253,088 | +27,256 | 0.04% | 426,400 |
| 2017-05-23 | 2017-05-19 | 1.870 | 225,832 | -3,894 | 0.05% | 422,239 |
| 2017-05-15 | 2017-05-11 | 1.562 | 229,726 | -19,468 | 0.05% | 358,720 |
| 2017-04-10 | 2017-04-06 | 1.438 | 249,194 | -15,575 | 0.05% | 358,400 |
| 2017-04-07 | 2017-04-05 | 1.479 | 264,769 | +15,575 | 0.05% | 391,680 |
| 2017-03-16 | 2017-03-14 | 1.644 | 249,194 | +46,724 | 0.05% | 409,600 |
| 2017-03-09 | 2017-03-07 | 1.603 | 202,470 | -7,788 | 0.04% | 324,479 |
| 2017-02-28 | 2017-02-24 | 1.623 | 210,258 | +7,788 | 0.04% | 341,281 |
| 2017-02-16 | 2017-02-14 | 1.664 | 202,470 | +46,724 | 0.04% | 336,959 |
| 2017-02-14 | 2017-02-10 | 1.705 | 155,746 | -3,894 | 0.03% | 265,599 |
| 2017-02-09 | 2017-02-07 | 1.603 | 159,640 | +27,256 | 0.03% | 255,840 |
| 2017-02-02 | 2017-01-27 | 1.582 | 132,384 | +23,362 | 0.03% | 209,439 |
| 2017-01-25 | 2017-01-23 | 1.644 | 109,022 | +38,936 | 0.02% | 179,199 |
| 2017-01-20 | 2017-01-18 | 1.705 | 70,086 | +3,894 | 0.01% | 119,520 |
| 2017-01-18 | 2017-01-16 | 1.849 | 66,192 | -38,937 | 0.01% | 122,400 |
| 2017-01-17 | 2017-01-13 | 1.808 | 105,129 | +35,043 | 0.02% | 190,080 |
| 2017-01-04 | 2016-12-30 | 1.767 | 70,086 | -38,936 | 0.01% | 123,840 |
| 2016-12-21 | 2016-12-19 | 1.685 | 109,022 | +3,893 | 0.02% | 183,679 |
| 2016-12-08 | 2016-12-06 | 1.500 | 105,129 | +7,787 | 0.02% | 157,680 |
| 2016-12-05 | 2016-12-01 | 1.520 | 97,342 | -15,574 | 0.02% | 148,001 |
| 2016-12-01 | 2016-11-29 | 1.562 | 112,916 | +15,574 | 0.02% | 176,320 |
| 2016-11-24 | 2016-11-22 | 1.562 | 97,342 | +38,937 | 0.02% | 152,001 |
| 2016-09-27 | 2016-09-23 | 2.116 | 58,405 | -7,787 | 0.01% | 123,600 |
| 2016-09-23 | 2016-09-21 | 2.055 | 66,192 | -58,405 | 0.01% | 136,000 |
| 2016-09-15 | 2016-09-13 | 1.870 | 124,597 | -38,937 | 0.03% | 232,960 |
| 2016-09-13 | 2016-09-09 | 1.870 | 163,534 | -7,787 | 0.03% | 305,760 |
| 2016-09-12 | 2016-09-08 | 1.890 | 171,321 | -19,468 | 0.04% | 323,840 |
| 2016-09-05 | 2016-09-01 | 1.849 | 190,789 | -35,043 | 0.04% | 352,799 |
| 2016-09-02 | 2016-08-31 | 1.849 | 225,832 | +58,405 | 0.05% | 417,599 |
| 2016-09-01 | 2016-08-30 | 1.705 | 167,427 | +42,830 | 0.03% | 285,519 |
| 2016-08-31 | 2016-08-29 | 1.952 | 124,597 | +105,129 | 0.03% | 243,200 |
| 2016-08-29 | 2016-08-25 | 2.466 | 19,468 | -7,788 | 0.00% | 47,999 |
| 2016-08-03 | 2016-07-29 | 2.589 | 27,256 | -15,574 | 0.01% | 70,561 |
| 2016-07-26 | 2016-07-22 | 2.650 | 42,830 | +7,787 | 0.01% | 113,519 |
| 2016-07-25 | 2016-07-21 | 2.568 | 35,043 | -11,681 | 0.01% | 90,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 46,724 | -11,681 | 0.01% | 121,920 |
| 2016-07-20 | 2016-07-18 | 2.609 | 58,405 | -19,468 | 0.01% | 152,400 |
| 2016-07-19 | 2016-07-15 | 2.322 | 77,873 | -3,894 | 0.02% | 180,800 |
| 2016-07-11 | 2016-07-07 | 2.075 | 81,767 | -23,362 | 0.02% | 169,680 |
| 2016-07-04 | 2016-06-29 | 2.137 | 105,129 | +23,362 | 0.02% | 224,640 |
| 2016-06-29 | 2016-06-27 | 2.322 | 81,767 | -3,894 | 0.02% | 189,840 |
| 2016-06-28 | 2016-06-24 | 2.281 | 85,661 | -11,681 | 0.02% | 195,361 |
| 2016-06-27 | 2016-06-23 | 2.281 | 97,342 | -3,893 | 0.02% | 222,001 |
| 2016-06-23 | 2016-06-21 | 2.363 | 101,235 | -11,681 | 0.02% | 239,200 |
| 2016-06-22 | 2016-06-20 | 2.363 | 112,916 | +11,681 | 0.02% | 266,800 |
| 2016-06-21 | 2016-06-17 | 2.301 | 101,235 | +38,936 | 0.02% | 232,960 |
| 2016-06-20 | 2016-06-16 | 2.486 | 62,299 | -42,830 | 0.01% | 154,881 |
| 2016-06-17 | 2016-06-15 | 2.178 | 105,129 | -11,681 | 0.02% | 228,960 |
| 2016-06-16 | 2016-06-14 | 2.219 | 116,810 | +19,468 | 0.02% | 259,200 |
| 2016-06-15 | 2016-06-13 | 2.363 | 97,342 | -38,936 | 0.02% | 230,001 |
| 2016-06-14 | 2016-06-10 | 2.322 | 136,278 | +54,511 | 0.03% | 316,400 |
| 2016-06-13 | 2016-06-08 | 2.157 | 81,767 | -120,703 | 0.02% | 176,400 |
| 2016-06-10 | 2016-06-07 | 1.623 | 202,470 | +35,043 | 0.04% | 328,639 |
| 2016-06-08 | 2016-06-06 | 3.842 | 167,427 | +11,681 | 0.03% | 643,278 |
| 2016-05-25 | 2016-05-23 | 3.842 | 155,746 | +19,468 | 0.03% | 598,398 |
| 2016-05-17 | 2016-05-13 | 3.452 | 136,278 | -7,787 | 0.03% | 470,400 |
| 2016-05-16 | 2016-05-12 | 3.349 | 144,065 | -7,788 | 0.03% | 482,479 |
| 2016-05-10 | 2016-05-06 | 3.144 | 151,853 | -7,787 | 0.03% | 477,361 |
| 2016-05-05 | 2016-05-03 | 3.082 | 159,640 | +7,787 | 0.03% | 492,000 |
| 2016-04-29 | 2016-04-27 | 3.020 | 151,853 | +58,405 | 0.03% | 458,641 |
| 2016-04-27 | 2016-04-25 | 3.185 | 93,448 | +19,468 | 0.02% | 297,600 |
| 2016-04-20 | 2016-04-18 | 3.308 | 73,980 | +7,788 | 0.02% | 244,721 |
| 2016-04-18 | 2016-04-14 | 3.082 | 66,192 | -11,681 | 0.01% | 203,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 77,873 | -15,575 | 0.02% | 244,799 |
| 2016-04-13 | 2016-04-11 | 3.000 | 93,448 | -11,681 | 0.02% | 280,320 |
| 2016-04-11 | 2016-04-07 | 2.650 | 105,129 | -140,172 | 0.02% | 278,640 |
| 2016-04-06 | 2016-04-01 | 2.240 | 245,301 | -11,681 | 0.05% | 549,361 |
| 2016-04-05 | 2016-03-31 | 2.034 | 256,982 | -31,149 | 0.05% | 522,721 |
| 2016-04-01 | 2016-03-30 | 1.870 | 288,131 | +23,362 | 0.06% | 538,720 |
| 2016-03-31 | 2016-03-29 | 1.911 | 264,769 | +3,894 | 0.05% | 505,920 |
| 2016-03-30 | 2016-03-24 | 2.034 | 260,875 | -7,788 | 0.05% | 530,639 |
| 2016-03-23 | 2016-03-21 | 1.952 | 268,663 | -11,681 | 0.06% | 524,401 |
| 2016-03-22 | 2016-03-18 | 1.993 | 280,344 | +7,788 | 0.06% | 558,721 |
| 2016-03-16 | 2016-03-14 | 1.952 | 272,556 | -23,362 | 0.06% | 532,000 |
| 2016-03-15 | 2016-03-11 | 1.911 | 295,918 | +19,468 | 0.06% | 565,440 |
| 2016-03-14 | 2016-03-10 | 1.993 | 276,450 | +19,468 | 0.06% | 550,960 |
| 2016-03-11 | 2016-03-09 | 2.075 | 256,982 | -7,787 | 0.05% | 533,281 |
| 2016-03-10 | 2016-03-08 | 1.993 | 264,769 | +7,787 | 0.05% | 527,680 |
| 2016-03-08 | 2016-03-04 | 2.055 | 256,982 | -7,787 | 0.05% | 528,001 |
| 2016-03-07 | 2016-03-03 | 1.993 | 264,769 | +27,256 | 0.05% | 527,680 |
| 2016-03-04 | 2016-03-02 | 2.034 | 237,513 | +93,448 | 0.05% | 483,119 |
| 2016-03-03 | 2016-03-01 | 2.219 | 144,065 | +27,255 | 0.03% | 319,679 |
| 2016-02-26 | 2016-02-24 | 2.589 | 116,810 | -27,255 | 0.02% | 302,400 |
| 2016-02-25 | 2016-02-23 | 2.424 | 144,065 | -7,788 | 0.03% | 349,279 |
| 2016-02-05 | 2016-02-03 | 2.157 | 151,853 | +19,469 | 0.03% | 327,601 |
| 2016-02-02 | 2016-01-29 | 2.424 | 132,384 | +11,681 | 0.03% | 320,959 |
| 2016-02-01 | 2016-01-28 | 2.322 | 120,703 | -11,681 | 0.02% | 280,239 |
| 2016-01-29 | 2016-01-27 | 2.650 | 132,384 | -7,788 | 0.03% | 350,879 |
| 2016-01-26 | 2016-01-22 | 2.753 | 140,172 | -132,384 | 0.03% | 385,921 |
| 2016-01-25 | 2016-01-21 | 2.630 | 272,556 | +11,681 | 0.06% | 716,799 |
| 2016-01-22 | 2016-01-20 | 2.815 | 260,875 | +171,321 | 0.05% | 734,319 |
| 2016-01-21 | 2016-01-19 | 2.466 | 89,554 | +11,681 | 0.02% | 220,800 |
| 2016-01-20 | 2016-01-18 | 2.424 | 77,873 | -50,618 | 0.02% | 188,799 |
| 2016-01-19 | 2016-01-15 | 2.466 | 128,491 | +15,575 | 0.03% | 316,800 |
| 2016-01-18 | 2016-01-14 | 2.466 | 112,916 | -11,681 | 0.02% | 278,400 |
| 2016-01-15 | 2016-01-13 | 2.404 | 124,597 | -54,511 | 0.03% | 299,520 |
| 2016-01-14 | 2016-01-12 | 2.198 | 179,108 | +7,787 | 0.04% | 393,759 |
| 2016-01-13 | 2016-01-11 | 2.014 | 171,321 | -3,894 | 0.04% | 344,960 |
| 2016-01-12 | 2016-01-08 | 2.096 | 175,215 | -7,787 | 0.04% | 367,201 |
| 2016-01-11 | 2016-01-07 | 2.116 | 183,002 | -11,681 | 0.04% | 387,280 |
| 2016-01-08 | 2016-01-06 | 2.198 | 194,683 | +50,618 | 0.04% | 428,000 |
| 2016-01-07 | 2016-01-05 | 1.870 | 144,065 | -3,894 | 0.03% | 269,359 |
| 2016-01-06 | 2016-01-04 | 1.890 | 147,959 | +38,937 | 0.03% | 279,680 |
| 2016-01-04 | 2015-12-29 | 1.993 | 109,022 | +7,787 | 0.02% | 217,279 |
| 2015-12-30 | 2015-12-28 | 2.034 | 101,235 | -31,149 | 0.02% | 205,920 |
| 2015-12-29 | 2015-12-24 | 1.870 | 132,384 | -38,937 | 0.03% | 247,519 |
| 2015-12-28 | 2015-12-22 | 1.685 | 171,321 | -38,937 | 0.04% | 288,640 |
| 2015-12-22 | 2015-12-18 | 1.644 | 210,258 | -3,893 | 0.04% | 345,601 |
| 2015-12-21 | 2015-12-17 | 1.705 | 214,151 | +105,129 | 0.04% | 365,199 |
| 2015-12-18 | 2015-12-16 | 1.623 | 109,022 | -62,299 | 0.02% | 176,959 |
| 2015-12-17 | 2015-12-15 | 1.336 | 171,321 | +7,787 | 0.04% | 228,800 |
| 2015-12-16 | 2015-12-14 | 1.377 | 163,534 | +77,873 | 0.03% | 225,120 |
| 2015-12-14 | 2015-12-10 | 1.089 | 85,661 | 0.02% | 93,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy