History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 9,024,000 | +0 | 0.10% | 2,138,688 |
| 2025-10-13 | 2025-10-09 | 0.248 | 9,024,000 | +0 | 0.10% | 2,237,952 |
| 2025-10-10 | 2025-10-08 | 0.246 | 9,024,000 | +224,000 | 0.10% | 2,219,904 |
| 2025-10-09 | 2025-10-06 | 0.242 | 8,800,000 | -6,040,000 | 0.10% | 2,129,600 |
| 2025-10-08 | 2025-10-03 | 0.239 | 14,840,000 | +520,000 | 0.16% | 3,546,760 |
| 2025-10-06 | 2025-10-02 | 0.240 | 14,320,000 | +6,240,000 | 0.15% | 3,436,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,080,000 | -80,000 | 0.09% | 2,181,600 |
| 2025-10-02 | 2025-09-29 | 0.265 | 8,160,000 | -16,000 | 0.09% | 2,162,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 8,176,000 | -128,000 | 0.09% | 2,125,760 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,304,000 | -10,184,000 | 0.09% | 2,076,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 18,488,000 | -1,248,000 | 0.20% | 4,233,752 |
| 2025-09-25 | 2025-09-23 | 0.242 | 19,736,000 | +384,000 | 0.21% | 4,776,112 |
| 2025-09-24 | 2025-09-22 | 0.250 | 19,352,000 | -408,000 | 0.21% | 4,838,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 19,760,000 | +10,488,000 | 0.21% | 4,702,880 |
| 2025-09-22 | 2025-09-18 | 0.255 | 9,272,000 | +648,000 | 0.10% | 2,364,360 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,624,000 | -9,632,000 | 0.09% | 2,328,480 |
| 2025-09-18 | 2025-09-16 | 0.260 | 18,256,000 | +208,000 | 0.20% | 4,746,560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 18,048,000 | +2,320,000 | 0.20% | 5,053,440 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,728,000 | -1,288,000 | 0.17% | 4,482,480 |
| 2025-09-15 | 2025-09-11 | 0.295 | 17,016,000 | +192,000 | 0.18% | 5,019,720 |
| 2025-09-12 | 2025-09-10 | 0.300 | 16,824,000 | -816,000 | 0.18% | 5,047,200 |
| 2025-09-11 | 2025-09-09 | 0.295 | 17,640,000 | +1,256,000 | 0.19% | 5,203,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 16,384,000 | +528,000 | 0.18% | 4,833,280 |
| 2025-09-09 | 2025-09-05 | 0.255 | 15,856,000 | -600,000 | 0.17% | 4,043,280 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,456,000 | +680,000 | 0.18% | 4,360,840 |
| 2025-09-05 | 2025-09-03 | 0.275 | 15,776,000 | -648,000 | 0.17% | 4,338,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 16,424,000 | -360,000 | 0.18% | 4,270,240 |
| 2025-09-03 | 2025-09-01 | 0.224 | 16,784,000 | +736,000 | 0.18% | 3,759,616 |
| 2025-09-02 | 2025-08-29 | 0.215 | 16,048,000 | -928,000 | 0.17% | 3,450,320 |
| 2025-09-01 | 2025-08-28 | 0.201 | 16,976,000 | -328,000 | 0.18% | 3,412,176 |
| 2025-08-28 | 2025-08-26 | 0.201 | 17,304,000 | -48,000 | 0.19% | 3,478,104 |
| 2025-08-27 | 2025-08-25 | 0.202 | 17,352,000 | +208,000 | 0.19% | 3,505,104 |
| 2025-08-26 | 2025-08-22 | 0.200 | 17,144,000 | -360,000 | 0.19% | 3,428,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 17,504,000 | +5,728,000 | 0.19% | 3,500,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 11,776,000 | +264,000 | 0.13% | 2,390,528 |
| 2025-08-21 | 2025-08-19 | 0.200 | 11,512,000 | +192,000 | 0.12% | 2,302,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 11,320,000 | +5,560,000 | 0.13% | 2,309,280 |
| 2025-08-19 | 2025-08-15 | 0.204 | 5,760,000 | -608,000 | 0.06% | 1,175,040 |
| 2025-08-18 | 2025-08-14 | 0.204 | 6,368,000 | +120,000 | 0.07% | 1,299,072 |
| 2025-08-15 | 2025-08-13 | 0.205 | 6,248,000 | -2,000,000 | 0.07% | 1,280,840 |
| 2025-08-14 | 2025-08-12 | 0.205 | 8,248,000 | -4,488,000 | 0.09% | 1,690,840 |
| 2025-08-13 | 2025-08-11 | 0.205 | 12,736,000 | -1,968,000 | 0.14% | 2,610,880 |
| 2025-08-12 | 2025-08-08 | 0.206 | 14,704,000 | +120,000 | 0.16% | 3,029,024 |
| 2025-08-11 | 2025-08-07 | 0.208 | 14,584,000 | +56,000 | 0.16% | 3,033,472 |
| 2025-08-08 | 2025-08-06 | 0.211 | 14,528,000 | +232,000 | 0.16% | 3,065,408 |
| 2025-08-07 | 2025-08-05 | 0.203 | 14,296,000 | -80,000 | 0.16% | 2,902,088 |
| 2025-08-06 | 2025-08-04 | 0.216 | 14,376,000 | +88,000 | 0.16% | 3,105,216 |
| 2025-08-05 | 2025-08-01 | 0.214 | 14,288,000 | +7,080,000 | 0.16% | 3,057,632 |
| 2025-08-04 | 2025-07-31 | 0.209 | 7,208,000 | -3,200,000 | 0.09% | 1,506,472 |
| 2025-08-01 | 2025-07-30 | 0.217 | 10,408,000 | +5,088,000 | 0.13% | 2,258,536 |
| 2025-07-31 | 2025-07-29 | 0.222 | 5,320,000 | -8,128,000 | 0.07% | 1,181,040 |
| 2025-07-30 | 2025-07-28 | 0.209 | 13,448,000 | -2,504,000 | 0.17% | 2,810,632 |
| 2025-07-29 | 2025-07-25 | 0.214 | 15,952,000 | +5,576,000 | 0.21% | 3,413,728 |
| 2025-07-28 | 2025-07-24 | 0.221 | 10,376,000 | -5,096,000 | 0.13% | 2,293,096 |
| 2025-07-25 | 2025-07-23 | 0.223 | 15,472,000 | +320,000 | 0.20% | 3,450,256 |
| 2025-07-24 | 2025-07-22 | 0.221 | 15,152,000 | +336,000 | 0.20% | 3,348,592 |
| 2025-07-23 | 2025-07-21 | 0.213 | 14,816,000 | +440,000 | 0.19% | 3,155,808 |
| 2025-07-22 | 2025-07-18 | 0.228 | 14,376,000 | -248,000 | 0.19% | 3,277,728 |
| 2025-07-21 | 2025-07-17 | 0.194 | 14,624,000 | -15,848,000 | 0.19% | 2,837,056 |
| 2025-07-18 | 2025-07-16 | 0.213 | 30,472,000 | +5,968,000 | 0.39% | 6,490,536 |
| 2025-07-17 | 2025-07-15 | 0.232 | 24,504,000 | +10,400,000 | 0.32% | 5,684,928 |
| 2025-07-16 | 2025-07-14 | 0.242 | 14,104,000 | +8,712,000 | 0.18% | 3,413,168 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,392,000 | +2,256,000 | 0.07% | 1,941,120 |
| 2025-07-14 | 2025-07-10 | 0.375 | 3,136,000 | +568,000 | 0.04% | 1,176,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,568,000 | -104,000 | 0.03% | 963,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,672,000 | +760,000 | 0.03% | 1,055,440 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,912,000 | +40,000 | 0.02% | 764,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,872,000 | -1,000,000 | 0.02% | 739,440 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,872,000 | +440,000 | 0.04% | 1,134,440 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,432,000 | -1,088,000 | 0.03% | 972,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,520,000 | +496,000 | 0.05% | 1,408,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,024,000 | +648,000 | 0.04% | 1,209,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,376,000 | +136,000 | 0.03% | 938,520 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,240,000 | +248,000 | 0.03% | 907,200 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,992,000 | +120,000 | 0.03% | 836,640 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,872,000 | -104,000 | 0.02% | 814,320 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,976,000 | +104,000 | 0.03% | 869,440 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,872,000 | -80,000 | 0.02% | 823,680 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,952,000 | +24,000 | 0.03% | 878,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,928,000 | +200,000 | 0.02% | 848,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,728,000 | +80,000 | 0.02% | 725,760 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,648,000 | +32,000 | 0.02% | 675,680 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,616,000 | +240,000 | 0.02% | 638,320 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,376,000 | +24,000 | 0.02% | 591,680 |
| 2025-05-27 | 2025-05-23 | 0.425 | 1,352,000 | +24,000 | 0.02% | 574,600 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,328,000 | +24,000 | 0.02% | 637,440 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,304,000 | +48,000 | 0.02% | 599,840 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,256,000 | -24,000 | 0.02% | 615,440 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,280,000 | +24,000 | 0.02% | 544,000 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,256,000 | +240,000 | 0.02% | 558,920 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,016,000 | +328,000 | 0.01% | 462,280 |
| 2025-04-15 | 2025-04-11 | 0.470 | 688,000 | -32,000 | 0.01% | 323,360 |
| 2025-04-14 | 2025-04-10 | 0.475 | 720,000 | +32,000 | 0.01% | 342,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 688,000 | -392,000 | 0.01% | 323,360 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,080,000 | +80,000 | 0.01% | 486,000 |
| 2025-04-02 | 2025-03-31 | 0.860 | 1,000,000 | +848,000 | 0.01% | 860,000 |
| 2025-03-17 | 2025-03-13 | 0.840 | 152,000 | -24,000 | 0.00% | 127,680 |
| 2025-03-13 | 2025-03-11 | 0.840 | 176,000 | +24,000 | 0.00% | 147,840 |
| 2025-03-11 | 2025-03-07 | 0.830 | 152,000 | -32,000 | 0.00% | 126,160 |
| 2025-03-10 | 2025-03-06 | 0.840 | 184,000 | +120,000 | 0.00% | 154,560 |
| 2025-03-04 | 2025-02-28 | 0.850 | 64,000 | -216,000 | 0.00% | 54,400 |
| 2025-02-24 | 2025-02-20 | 0.870 | 280,000 | -8,000 | 0.00% | 243,600 |
| 2025-02-21 | 2025-02-19 | 0.880 | 288,000 | -168,000 | 0.00% | 253,440 |
| 2025-02-19 | 2025-02-17 | 0.770 | 456,000 | +168,000 | 0.01% | 351,120 |
| 2025-02-12 | 2025-02-10 | 0.790 | 288,000 | -120,000 | 0.00% | 227,520 |
| 2025-02-11 | 2025-02-07 | 0.890 | 408,000 | -40,000 | 0.01% | 363,120 |
| 2025-02-07 | 2025-02-05 | 0.860 | 448,000 | +192,000 | 0.01% | 385,280 |
| 2025-02-06 | 2025-02-04 | 0.820 | 256,000 | +80,000 | 0.00% | 209,920 |
| 2025-01-16 | 2025-01-14 | 0.810 | 176,000 | +40,000 | 0.00% | 142,560 |
| 2025-01-15 | 2025-01-13 | 0.730 | 136,000 | +64,000 | 0.00% | 99,280 |
| 2025-01-03 | 2024-12-31 | 0.790 | 72,000 | -24,000 | 0.00% | 56,880 |
| 2024-12-27 | 2024-12-20 | 0.620 | 96,000 | +16,000 | 0.00% | 59,520 |
| 2024-12-10 | 2024-12-06 | 0.670 | 80,000 | -56,000 | 0.00% | 53,600 |
| 2024-12-09 | 2024-12-05 | 0.670 | 136,000 | -24,000 | 0.00% | 91,120 |
| 2024-12-02 | 2024-11-28 | 0.560 | 160,000 | -24,000 | 0.00% | 89,600 |
| 2024-11-27 | 2024-11-25 | 0.560 | 184,000 | +56,000 | 0.00% | 103,040 |
| 2024-11-26 | 2024-11-22 | 0.570 | 128,000 | +24,000 | 0.00% | 72,960 |
| 2024-11-25 | 2024-11-21 | 0.600 | 104,000 | +24,000 | 0.00% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 80,000 | -16,000 | 0.00% | 60,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 96,000 | -2,376,000 | 0.00% | 67,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 2,472,000 | -240,000 | 0.03% | 1,705,680 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,712,000 | -176,000 | 0.04% | 1,383,120 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,888,000 | -416,000 | 0.04% | 1,444,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,304,000 | +632,000 | 0.04% | 1,387,680 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,672,000 | +32,000 | 0.04% | 1,122,240 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,640,000 | +112,000 | 0.03% | 1,148,400 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,528,000 | -40,000 | 0.03% | 985,920 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,568,000 | +120,000 | 0.03% | 1,001,520 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,448,000 | +168,000 | 0.03% | 1,028,160 |
| 2024-10-14 | 2024-10-09 | 0.475 | 2,280,000 | -696,000 | 0.03% | 1,083,000 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,976,000 | +56,000 | 0.04% | 1,398,720 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,920,000 | +48,000 | 0.04% | 1,460,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,872,000 | +808,000 | 0.04% | 1,464,720 |
| 2024-10-04 | 2024-10-02 | 0.530 | 2,064,000 | +96,000 | 0.03% | 1,093,920 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,968,000 | +40,000 | 0.03% | 885,600 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,928,000 | -688,000 | 0.03% | 838,680 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,616,000 | +912,000 | 0.03% | 967,920 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,704,000 | +256,000 | 0.02% | 604,920 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,448,000 | +96,000 | 0.02% | 564,720 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,352,000 | +96,000 | 0.02% | 534,040 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,256,000 | +32,000 | 0.02% | 471,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,224,000 | +152,000 | 0.02% | 501,840 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,072,000 | +408,000 | 0.01% | 536,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 664,000 | +40,000 | 0.01% | 288,840 |
| 2024-08-19 | 2024-08-15 | 0.520 | 624,000 | +320,000 | 0.01% | 324,480 |
| 2024-08-15 | 2024-08-13 | 0.850 | 304,000 | +40,000 | 0.00% | 258,400 |
| 2024-08-01 | 2024-07-30 | 0.960 | 264,000 | +16,000 | 0.00% | 253,440 |
| 2024-07-29 | 2024-07-25 | 0.950 | 248,000 | +40,000 | 0.00% | 235,600 |
| 2024-07-19 | 2024-07-17 | 0.930 | 208,000 | +176,000 | 0.00% | 193,440 |
| 2024-06-25 | 2024-06-21 | 0.860 | 32,000 | -32,000 | 0.00% | 27,520 |
| 2024-06-06 | 2024-06-04 | 0.790 | 64,000 | -120,000 | 0.00% | 50,560 |
| 2024-06-05 | 2024-06-03 | 0.860 | 184,000 | -8,000 | 0.00% | 158,240 |
| 2024-06-04 | 2024-05-31 | 0.850 | 192,000 | -152,000 | 0.00% | 163,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 344,000 | -8,000 | 0.00% | 309,600 |
| 2024-05-31 | 2024-05-29 | 0.920 | 352,000 | +16,000 | 0.00% | 323,840 |
| 2024-05-24 | 2024-05-22 | 0.930 | 336,000 | +72,000 | 0.00% | 312,480 |
| 2024-05-23 | 2024-05-21 | 1.010 | 264,000 | +112,000 | 0.00% | 266,640 |
| 2024-05-22 | 2024-05-20 | 1.000 | 152,000 | +120,000 | 0.00% | 152,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 32,000 | -96,000 | 0.00% | 27,200 |
| 2024-01-10 | 2024-01-08 | 1.000 | 128,000 | -8,000 | 0.00% | 128,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 136,000 | -104,000 | 0.00% | 130,560 |
| 2023-12-29 | 2023-12-27 | 1.090 | 240,000 | +120,000 | 0.00% | 261,600 |
| 2023-12-13 | 2023-12-11 | 1.160 | 120,000 | +96,000 | 0.00% | 139,200 |
| 2023-12-11 | 2023-12-07 | 1.260 | 24,000 | +8,000 | 0.00% | 30,240 |
| 2023-11-28 | 2023-11-24 | 1.340 | 16,000 | -72,000 | 0.00% | 21,440 |
| 2023-11-27 | 2023-11-23 | 1.250 | 88,000 | +8,000 | 0.00% | 110,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 80,000 | -16,000 | 0.00% | 100,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 96,000 | -8,000 | 0.00% | 122,880 |
| 2023-11-21 | 2023-11-17 | 1.250 | 104,000 | +16,000 | 0.00% | 130,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 88,000 | +32,000 | 0.00% | 135,520 |
| 2023-11-17 | 2023-11-15 | 1.610 | 56,000 | +40,000 | 0.00% | 90,160 |
| 2023-11-16 | 2023-11-14 | 1.630 | 16,000 | -24,000 | 0.00% | 26,080 |
| 2023-11-15 | 2023-11-13 | 1.490 | 40,000 | -48,000 | 0.00% | 59,600 |
| 2023-11-14 | 2023-11-10 | 1.230 | 88,000 | -160,000 | 0.00% | 108,240 |
| 2023-11-10 | 2023-11-08 | 1.210 | 248,000 | +32,000 | 0.00% | 300,080 |
| 2023-11-09 | 2023-11-07 | 1.120 | 216,000 | -392,000 | 0.00% | 241,920 |
| 2023-11-08 | 2023-11-06 | 0.960 | 608,000 | +280,000 | 0.01% | 583,680 |
| 2023-11-07 | 2023-11-03 | 0.940 | 328,000 | +288,000 | 0.00% | 308,320 |
| 2023-09-18 | 2023-09-14 | 0.800 | 40,000 | -24,000 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 64,000 | -16,000 | 0.00% | 53,760 |
| 2023-09-14 | 2023-09-12 | 0.950 | 80,000 | -48,000 | 0.00% | 76,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 128,000 | +48,000 | 0.00% | 115,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 80,000 | +40,000 | 0.00% | 76,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 40,000 | -208,000 | 0.00% | 30,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 248,000 | +208,000 | 0.00% | 176,080 |
| 2023-08-17 | 2023-08-15 | 0.730 | 40,000 | -672,000 | 0.00% | 29,200 |
| 2023-08-16 | 2023-08-14 | 0.640 | 712,000 | -48,000 | 0.01% | 455,680 |
| 2023-08-15 | 2023-08-11 | 0.600 | 760,000 | -3,000,000 | 0.01% | 456,000 |
| 2023-08-14 | 2023-08-10 | 0.580 | 3,760,000 | -24,000 | 0.05% | 2,180,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 3,784,000 | +3,744,000 | 0.05% | 2,043,360 |
| 2023-07-27 | 2023-07-25 | 0.440 | 40,000 | -32,000 | 0.00% | 17,600 |
| 2023-07-26 | 2023-07-24 | 0.445 | 72,000 | -112,000 | 0.00% | 32,040 |
| 2023-07-24 | 2023-07-20 | 0.410 | 184,000 | +112,000 | 0.00% | 75,440 |
| 2023-07-21 | 2023-07-19 | 0.420 | 72,000 | +32,000 | 0.00% | 30,240 |
| 2022-08-17 | 2022-08-15 | 0.305 | 40,000 | -8,000 | 0.00% | 12,200 |
| 2022-08-05 | 2022-08-03 | 0.360 | 48,000 | +8,000 | 0.00% | 17,280 |
| 2022-01-26 | 2022-01-24 | 0.345 | 40,000 | +24,000 | 0.00% | 13,800 |
| 2021-08-17 | 2021-08-13 | 0.620 | 16,000 | -8,000 | 0.00% | 9,920 |
| 2021-08-10 | 2021-08-06 | 0.590 | 24,000 | +8,000 | 0.00% | 14,160 |
| 2021-07-08 | 2021-07-06 | 0.630 | 16,000 | -24,000 | 0.00% | 10,080 |
| 2021-07-07 | 2021-07-05 | 0.570 | 40,000 | +8,000 | 0.00% | 22,800 |
| 2021-06-29 | 2021-06-25 | 0.425 | 32,000 | +16,000 | 0.00% | 13,600 |
| 2021-02-25 | 2021-02-23 | 0.445 | 16,000 | -8,000 | 0.00% | 7,120 |
| 2021-01-29 | 2021-01-27 | 0.350 | 24,000 | -376,000 | 0.00% | 8,400 |
| 2021-01-19 | 2021-01-15 | 0.345 | 400,000 | +8,000 | 0.01% | 138,000 |
| 2020-11-03 | 2020-10-30 | 0.345 | 392,000 | -16,000 | 0.01% | 135,240 |
| 2020-10-14 | 2020-10-09 | 0.365 | 408,000 | +16,000 | 0.01% | 148,920 |
| 2020-09-25 | 2020-09-23 | 0.390 | 392,000 | -8,000 | 0.01% | 152,880 |
| 2020-09-07 | 2020-09-03 | 0.320 | 400,000 | -8,000 | 0.01% | 128,000 |
| 2020-08-19 | 2020-08-17 | 0.265 | 408,000 | -8,000 | 0.01% | 108,120 |
| 2020-08-05 | 2020-08-03 | 0.247 | 416,000 | +8,000 | 0.01% | 102,752 |
| 2020-07-31 | 2020-07-29 | 0.255 | 408,000 | -8,000 | 0.01% | 104,040 |
| 2020-07-29 | 2020-07-27 | 0.227 | 416,000 | -16,000 | 0.01% | 94,432 |
| 2020-07-21 | 2020-07-17 | 0.228 | 432,000 | -120,000 | 0.01% | 98,496 |
| 2020-07-20 | 2020-07-16 | 0.188 | 552,000 | +24,000 | 0.01% | 103,776 |
| 2020-07-02 | 2020-06-29 | 0.148 | 528,000 | -48,000 | 0.01% | 78,144 |
| 2020-06-30 | 2020-06-26 | 0.148 | 576,000 | +48,000 | 0.01% | 85,248 |
| 2020-06-16 | 2020-06-12 | 0.180 | 528,000 | +80,000 | 0.01% | 95,040 |
| 2020-05-28 | 2020-05-26 | 0.202 | 448,000 | +16,000 | 0.01% | 90,496 |
| 2020-05-27 | 2020-05-25 | 0.203 | 432,000 | +40,000 | 0.01% | 87,696 |
| 2020-03-20 | 2020-03-18 | 0.280 | 392,000 | -168,000 | 0.01% | 109,760 |
| 2020-03-16 | 2020-03-12 | 0.250 | 560,000 | -24,000 | 0.01% | 140,000 |
| 2020-02-27 | 2020-02-25 | 0.300 | 584,000 | -40,000 | 0.01% | 175,200 |
| 2019-05-02 | 2019-04-29 | 0.365 | 624,000 | -24,000 | 0.02% | 227,760 |
| 2019-03-15 | 2019-03-13 | 0.365 | 648,000 | -16,000 | 0.02% | 236,520 |
| 2019-01-16 | 2019-01-14 | 0.390 | 664,000 | -16,000 | 0.02% | 258,960 |
| 2019-01-14 | 2019-01-10 | 0.380 | 680,000 | -8,000 | 0.02% | 258,400 |
| 2019-01-11 | 2019-01-09 | 0.390 | 688,000 | -72,000 | 0.02% | 268,320 |
| 2019-01-08 | 2019-01-04 | 0.400 | 760,000 | +32,000 | 0.02% | 304,000 |
| 2018-12-27 | 2018-12-20 | 0.345 | 728,000 | -80,000 | 0.02% | 251,160 |
| 2018-12-20 | 2018-12-18 | 0.350 | 808,000 | -8,000 | 0.02% | 282,800 |
| 2018-12-05 | 2018-12-03 | 0.345 | 816,000 | -80,000 | 0.02% | 281,520 |
| 2018-12-03 | 2018-11-29 | 0.320 | 896,000 | -96,000 | 0.02% | 286,720 |
| 2018-11-27 | 2018-11-23 | 0.295 | 992,000 | -16,000 | 0.03% | 292,640 |
| 2018-11-23 | 2018-11-21 | 0.305 | 1,008,000 | -160,000 | 0.03% | 307,440 |
| 2018-11-13 | 2018-11-09 | 0.244 | 1,168,000 | -96,000 | 0.03% | 284,992 |
| 2018-10-16 | 2018-10-12 | 0.232 | 1,264,000 | -32,000 | 0.04% | 293,248 |
| 2018-09-21 | 2018-09-19 | 0.295 | 1,296,000 | -80,000 | 0.04% | 382,320 |
| 2018-09-17 | 2018-09-13 | 0.285 | 1,376,000 | -60,000 | 0.04% | 392,160 |
| 2018-08-20 | 2018-08-16 | 0.186 | 1,436,000 | -64,000 | 0.04% | 267,096 |
| 2018-08-17 | 2018-08-15 | 0.180 | 1,500,000 | +64,000 | 0.04% | 270,000 |
| 2018-08-16 | 2018-08-14 | 0.189 | 1,436,000 | +320,000 | 0.04% | 271,404 |
| 2018-08-15 | 2018-08-13 | 0.210 | 1,116,000 | -184,000 | 0.03% | 234,360 |
| 2018-08-14 | 2018-08-10 | 0.209 | 1,300,000 | -80,000 | 0.04% | 271,700 |
| 2018-08-13 | 2018-08-09 | 0.156 | 1,380,000 | +320,000 | 0.04% | 215,280 |
| 2018-08-10 | 2018-08-08 | 0.176 | 1,060,000 | -64,000 | 0.03% | 186,560 |
| 2018-08-09 | 2018-08-07 | 0.170 | 1,124,000 | +20,000 | 0.03% | 191,080 |
| 2018-08-08 | 2018-08-06 | 0.163 | 1,104,000 | +64,000 | 0.05% | 179,952 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,040,000 | -56,000 | 0.04% | 213,200 |
| 2018-07-06 | 2018-07-04 | 0.167 | 1,096,000 | +29,137 | 0.05% | 183,527 |
| 2018-06-29 | 2018-06-27 | 0.158 | 1,066,863 | -186,896 | 0.05% | 168,784 |
| 2018-05-31 | 2018-05-29 | 0.243 | 1,253,759 | -38,936 | 0.05% | 305,256 |
| 2018-05-03 | 2018-04-30 | 0.247 | 1,292,695 | +31,149 | 0.06% | 318,720 |
| 2018-04-17 | 2018-04-13 | 0.318 | 1,261,546 | -15,575 | 0.05% | 401,760 |
| 2018-04-16 | 2018-04-12 | 0.324 | 1,277,121 | -23,362 | 0.05% | 413,280 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,300,483 | -77,873 | 0.06% | 494,320 |
| 2018-04-04 | 2018-03-29 | 0.370 | 1,378,356 | +46,724 | 0.06% | 509,760 |
| 2018-04-03 | 2018-03-28 | 0.365 | 1,331,632 | +23,362 | 0.06% | 485,640 |
| 2018-03-29 | 2018-03-27 | 0.349 | 1,308,270 | +62,299 | 0.06% | 456,960 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,245,971 | -568,475 | 0.05% | 473,600 |
| 2018-03-26 | 2018-03-22 | 0.344 | 1,814,446 | +15,575 | 0.08% | 624,440 |
| 2018-03-23 | 2018-03-21 | 0.313 | 1,798,871 | +155,746 | 0.08% | 563,640 |
| 2018-03-14 | 2018-03-12 | 0.298 | 1,643,125 | -124,597 | 0.07% | 489,520 |
| 2017-12-15 | 2017-12-13 | 0.298 | 1,767,722 | -77,873 | 0.08% | 526,640 |
| 2017-11-30 | 2017-11-28 | 0.313 | 1,845,595 | -23,362 | 0.08% | 578,280 |
| 2017-10-12 | 2017-10-10 | 0.318 | 1,868,957 | +31,149 | 0.08% | 595,200 |
| 2017-10-09 | 2017-10-04 | 0.313 | 1,837,808 | +46,724 | 0.08% | 575,840 |
| 2017-09-28 | 2017-09-26 | 0.248 | 1,791,084 | -23,362 | 0.08% | 443,440 |
| 2017-09-21 | 2017-09-19 | 0.277 | 1,814,446 | +38,937 | 0.08% | 503,280 |
| 2017-09-19 | 2017-09-15 | 0.277 | 1,775,509 | -31,149 | 0.08% | 492,480 |
| 2017-09-11 | 2017-09-07 | 0.303 | 1,806,658 | +918,903 | 0.08% | 547,520 |
| 2017-09-07 | 2017-09-05 | 0.329 | 887,755 | -23,362 | 0.08% | 291,840 |
| 2017-09-06 | 2017-09-04 | 0.324 | 911,117 | -7,787 | 0.08% | 294,840 |
| 2017-09-04 | 2017-08-31 | 1.315 | 918,904 | +459,452 | 0.08% | 1,208,320 |
| 2017-08-29 | 2017-08-25 | 1.336 | 459,452 | -7,787 | 0.08% | 613,600 |
| 2017-08-25 | 2017-08-22 | 1.315 | 467,239 | +116,810 | 0.08% | 614,400 |
| 2017-08-24 | 2017-08-21 | 1.294 | 350,429 | +15,574 | 0.06% | 453,599 |
| 2017-08-10 | 2017-08-08 | 1.192 | 334,855 | -3,893 | 0.06% | 399,040 |
| 2017-07-27 | 2017-07-25 | 1.212 | 338,748 | +3,893 | 0.06% | 410,639 |
| 2017-07-13 | 2017-07-11 | 1.397 | 334,855 | +62,299 | 0.06% | 467,840 |
| 2017-07-05 | 2017-07-03 | 1.459 | 272,556 | +7,787 | 0.05% | 397,600 |
| 2017-06-28 | 2017-06-26 | 1.664 | 264,769 | +3,894 | 0.05% | 440,640 |
| 2017-06-27 | 2017-06-23 | 1.664 | 260,875 | +23,362 | 0.04% | 434,160 |
| 2017-06-23 | 2017-06-21 | 1.644 | 237,513 | +19,468 | 0.04% | 390,400 |
| 2017-06-22 | 2017-06-20 | 1.603 | 218,045 | +23,362 | 0.04% | 349,440 |
| 2017-05-31 | 2017-05-26 | 1.746 | 194,683 | +58,405 | 0.03% | 340,000 |
| 2017-05-23 | 2017-05-19 | 1.870 | 136,278 | -27,256 | 0.03% | 254,800 |
| 2017-05-18 | 2017-05-16 | 1.541 | 163,534 | -27,255 | 0.03% | 252,000 |
| 2017-05-16 | 2017-05-12 | 1.582 | 190,789 | -58,405 | 0.04% | 301,839 |
| 2017-05-15 | 2017-05-11 | 1.562 | 249,194 | -11,681 | 0.05% | 389,120 |
| 2017-04-25 | 2017-04-21 | 1.479 | 260,875 | +3,893 | 0.05% | 385,920 |
| 2017-04-21 | 2017-04-19 | 1.356 | 256,982 | -7,787 | 0.05% | 348,481 |
| 2017-04-11 | 2017-04-07 | 1.438 | 264,769 | -15,575 | 0.05% | 380,800 |
| 2017-04-03 | 2017-03-30 | 1.438 | 280,344 | -19,468 | 0.06% | 403,201 |
| 2017-03-21 | 2017-03-17 | 1.500 | 299,812 | +38,937 | 0.06% | 449,680 |
| 2017-03-20 | 2017-03-16 | 1.582 | 260,875 | +54,511 | 0.05% | 412,720 |
| 2017-03-16 | 2017-03-14 | 1.644 | 206,364 | -73,980 | 0.04% | 339,200 |
| 2017-03-14 | 2017-03-10 | 1.603 | 280,344 | +73,980 | 0.06% | 449,281 |
| 2017-02-23 | 2017-02-21 | 1.644 | 206,364 | -11,681 | 0.04% | 339,200 |
| 2017-02-16 | 2017-02-14 | 1.664 | 218,045 | +19,468 | 0.04% | 362,880 |
| 2017-02-15 | 2017-02-13 | 1.664 | 198,577 | -3,893 | 0.04% | 330,481 |
| 2017-02-14 | 2017-02-10 | 1.705 | 202,470 | +23,362 | 0.04% | 345,279 |
| 2017-02-09 | 2017-02-07 | 1.603 | 179,108 | +31,149 | 0.04% | 287,039 |
| 2017-01-19 | 2017-01-17 | 1.705 | 147,959 | +62,298 | 0.03% | 252,320 |
| 2017-01-17 | 2017-01-13 | 1.808 | 85,661 | +46,724 | 0.02% | 154,881 |
| 2017-01-16 | 2017-01-12 | 1.726 | 38,937 | -7,787 | 0.01% | 67,201 |
| 2017-01-05 | 2017-01-03 | 1.788 | 46,724 | -3,894 | 0.01% | 83,520 |
| 2016-12-16 | 2016-12-14 | 1.911 | 50,618 | -54,511 | 0.01% | 96,721 |
| 2016-11-14 | 2016-11-10 | 1.726 | 105,129 | +46,724 | 0.02% | 181,440 |
| 2016-11-10 | 2016-11-08 | 1.705 | 58,405 | +15,575 | 0.01% | 99,600 |
| 2016-11-09 | 2016-11-07 | 1.726 | 42,830 | -31,150 | 0.01% | 73,920 |
| 2016-10-03 | 2016-09-29 | 2.014 | 73,980 | +27,256 | 0.02% | 148,961 |
| 2016-09-23 | 2016-09-21 | 2.055 | 46,724 | -11,681 | 0.01% | 96,000 |
| 2016-09-20 | 2016-09-15 | 1.890 | 58,405 | -3,894 | 0.01% | 110,400 |
| 2016-09-13 | 2016-09-09 | 1.870 | 62,299 | +11,681 | 0.01% | 116,481 |
| 2016-09-09 | 2016-09-07 | 1.870 | 50,618 | +3,894 | 0.01% | 94,641 |
| 2016-09-05 | 2016-09-01 | 1.849 | 46,724 | -7,787 | 0.01% | 86,400 |
| 2016-09-02 | 2016-08-31 | 1.849 | 54,511 | +15,574 | 0.01% | 100,800 |
| 2016-08-31 | 2016-08-29 | 1.952 | 38,937 | +31,150 | 0.01% | 76,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 7,787 | -50,618 | 0.00% | 20,319 |
| 2016-08-10 | 2016-08-08 | 2.527 | 58,405 | -15,575 | 0.01% | 147,600 |
| 2016-08-03 | 2016-07-29 | 2.589 | 73,980 | -3,893 | 0.02% | 191,521 |
| 2016-07-26 | 2016-07-22 | 2.650 | 77,873 | -7,788 | 0.02% | 206,399 |
| 2016-07-25 | 2016-07-21 | 2.568 | 85,661 | +3,894 | 0.02% | 220,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 81,767 | -3,894 | 0.02% | 213,360 |
| 2016-07-20 | 2016-07-18 | 2.609 | 85,661 | -7,787 | 0.02% | 223,521 |
| 2016-07-19 | 2016-07-15 | 2.322 | 93,448 | -15,574 | 0.02% | 216,960 |
| 2016-07-12 | 2016-07-08 | 2.157 | 109,022 | -77,874 | 0.02% | 235,199 |
| 2016-07-11 | 2016-07-07 | 2.075 | 186,896 | +7,788 | 0.04% | 387,841 |
| 2016-07-07 | 2016-07-05 | 2.157 | 179,108 | +15,574 | 0.04% | 386,399 |
| 2016-07-06 | 2016-07-04 | 2.137 | 163,534 | -3,893 | 0.03% | 349,441 |
| 2016-07-05 | 2016-06-30 | 2.137 | 167,427 | +3,893 | 0.03% | 357,759 |
| 2016-07-04 | 2016-06-29 | 2.137 | 163,534 | -7,787 | 0.03% | 349,441 |
| 2016-06-29 | 2016-06-27 | 2.322 | 171,321 | -15,575 | 0.04% | 397,760 |
| 2016-06-28 | 2016-06-24 | 2.281 | 186,896 | +11,681 | 0.04% | 426,241 |
| 2016-06-23 | 2016-06-21 | 2.363 | 175,215 | -15,574 | 0.04% | 414,001 |
| 2016-06-22 | 2016-06-20 | 2.363 | 190,789 | +23,362 | 0.04% | 450,799 |
| 2016-06-21 | 2016-06-17 | 2.301 | 167,427 | -23,362 | 0.03% | 385,279 |
| 2016-06-20 | 2016-06-16 | 2.486 | 190,789 | -7,788 | 0.04% | 474,319 |
| 2016-06-17 | 2016-06-15 | 2.178 | 198,577 | +62,299 | 0.04% | 432,481 |
| 2016-06-16 | 2016-06-14 | 2.219 | 136,278 | -3,894 | 0.03% | 302,400 |
| 2016-06-15 | 2016-06-13 | 2.363 | 140,172 | +46,724 | 0.03% | 331,201 |
| 2016-06-14 | 2016-06-10 | 2.322 | 93,448 | -7,787 | 0.02% | 216,960 |
| 2016-06-13 | 2016-06-08 | 2.157 | 101,235 | +23,362 | 0.02% | 218,400 |
| 2016-06-10 | 2016-06-07 | 1.623 | 77,873 | -144,066 | 0.02% | 126,400 |
| 2016-06-08 | 2016-06-06 | 3.842 | 221,939 | -7,787 | 0.05% | 852,721 |
| 2016-06-07 | 2016-06-03 | 3.822 | 229,726 | +38,937 | 0.05% | 877,920 |
| 2016-06-06 | 2016-06-02 | 3.924 | 190,789 | +38,936 | 0.04% | 748,719 |
| 2016-06-03 | 2016-06-01 | 3.904 | 151,853 | +7,788 | 0.03% | 592,801 |
| 2016-06-02 | 2016-05-31 | 3.904 | 144,065 | -19,469 | 0.03% | 562,398 |
| 2016-05-30 | 2016-05-26 | 3.924 | 163,534 | +3,894 | 0.03% | 641,761 |
| 2016-05-26 | 2016-05-24 | 3.822 | 159,640 | -19,468 | 0.03% | 610,080 |
| 2016-05-25 | 2016-05-23 | 3.842 | 179,108 | +3,893 | 0.04% | 688,159 |
| 2016-05-24 | 2016-05-20 | 3.760 | 175,215 | -19,468 | 0.04% | 658,801 |
| 2016-05-18 | 2016-05-16 | 3.493 | 194,683 | -58,405 | 0.04% | 680,000 |
| 2016-04-27 | 2016-04-25 | 3.185 | 253,088 | -50,618 | 0.05% | 806,000 |
| 2016-04-22 | 2016-04-20 | 3.308 | 303,706 | -19,468 | 0.06% | 1,004,642 |
| 2016-04-15 | 2016-04-13 | 3.144 | 323,174 | -70,086 | 0.07% | 1,015,921 |
| 2016-04-13 | 2016-04-11 | 3.000 | 393,260 | +66,193 | 0.08% | 1,179,681 |
| 2016-04-11 | 2016-04-07 | 2.650 | 327,067 | -46,724 | 0.07% | 866,879 |
| 2016-04-07 | 2016-04-05 | 2.281 | 373,791 | -3,894 | 0.08% | 852,479 |
| 2016-04-06 | 2016-04-01 | 2.240 | 377,685 | -27,256 | 0.08% | 845,840 |
| 2016-04-05 | 2016-03-31 | 2.034 | 404,941 | -7,787 | 0.08% | 823,681 |
| 2016-03-31 | 2016-03-29 | 1.911 | 412,728 | +38,937 | 0.08% | 788,640 |
| 2016-03-22 | 2016-03-18 | 1.993 | 373,791 | +7,787 | 0.08% | 744,959 |
| 2016-03-18 | 2016-03-16 | 1.972 | 366,004 | -38,937 | 0.08% | 721,920 |
| 2016-03-10 | 2016-03-08 | 1.993 | 404,941 | +11,681 | 0.08% | 807,041 |
| 2016-03-09 | 2016-03-07 | 1.972 | 393,260 | -15,574 | 0.08% | 775,681 |
| 2016-03-08 | 2016-03-04 | 2.055 | 408,834 | +62,298 | 0.08% | 839,999 |
| 2016-03-04 | 2016-03-02 | 2.034 | 346,536 | -626,879 | 0.07% | 704,880 |
| 2016-03-03 | 2016-03-01 | 2.219 | 973,415 | +38,936 | 0.20% | 2,160,000 |
| 2016-03-02 | 2016-02-29 | 2.260 | 934,479 | -584,049 | 0.19% | 2,112,001 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,518,528 | -7,787 | 0.31% | 3,931,201 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,526,315 | -31,149 | 0.31% | 3,637,760 |
| 2016-02-11 | 2016-02-04 | 2.404 | 1,557,464 | +27,255 | 0.32% | 3,743,999 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,530,209 | -35,043 | 0.31% | 3,301,201 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,565,252 | -3,893 | 0.32% | 3,634,081 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,569,145 | +3,893 | 0.32% | 3,804,320 |
| 2016-02-01 | 2016-01-28 | 2.322 | 1,565,252 | +237,514 | 0.32% | 3,634,081 |
| 2016-01-29 | 2016-01-27 | 2.650 | 1,327,738 | +7,787 | 0.27% | 3,519,119 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,319,951 | +7,787 | 0.27% | 3,579,840 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,312,164 | -27,255 | 0.27% | 3,612,641 |
| 2016-01-25 | 2016-01-21 | 2.630 | 1,339,419 | -50,618 | 0.28% | 3,522,559 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,390,037 | +81,767 | 0.29% | 3,912,721 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,308,270 | +19,468 | 0.27% | 3,225,600 |
| 2016-01-20 | 2016-01-18 | 2.424 | 1,288,802 | -3,893 | 0.26% | 3,124,641 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,292,695 | -101,235 | 0.27% | 3,187,199 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,393,930 | +66,192 | 0.29% | 3,436,799 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,327,738 | +50,617 | 0.27% | 3,191,759 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,277,121 | -7,787 | 0.26% | 2,807,681 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,284,908 | +15,575 | 0.26% | 2,587,200 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,269,333 | +116,809 | 0.26% | 2,660,159 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,152,524 | +190,790 | 0.24% | 2,439,041 |
| 2016-01-08 | 2016-01-06 | 2.198 | 961,734 | +451,664 | 0.20% | 2,114,320 |
| 2016-01-07 | 2016-01-05 | 1.870 | 510,070 | +15,575 | 0.10% | 953,681 |
| 2016-01-06 | 2016-01-04 | 1.890 | 494,495 | +46,724 | 0.10% | 934,720 |
| 2016-01-05 | 2015-12-31 | 1.993 | 447,771 | -112,916 | 0.09% | 892,400 |
| 2016-01-04 | 2015-12-29 | 1.993 | 560,687 | -202,470 | 0.12% | 1,117,440 |
| 2015-12-28 | 2015-12-22 | 1.685 | 763,157 | -11,681 | 0.16% | 1,285,759 |
| 2015-12-23 | 2015-12-21 | 1.705 | 774,838 | -93,448 | 0.16% | 1,321,359 |
| 2015-12-22 | 2015-12-18 | 1.644 | 868,286 | +206,364 | 0.18% | 1,427,200 |
| 2015-12-21 | 2015-12-17 | 1.705 | 661,922 | +93,448 | 0.14% | 1,128,800 |
| 2015-12-18 | 2015-12-16 | 1.623 | 568,474 | -140,172 | 0.12% | 922,719 |
| 2015-12-17 | 2015-12-15 | 1.336 | 708,646 | +327,067 | 0.15% | 946,400 |
| 2015-12-16 | 2015-12-14 | 1.377 | 381,579 | +346,536 | 0.08% | 525,280 |
| 2015-12-15 | 2015-12-11 | 1.336 | 35,043 | -7,787 | 0.01% | 46,800 |
| 2015-12-14 | 2015-12-10 | 1.089 | 42,830 | 0.01% | 46,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy