History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-10-13 | 2025-10-09 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-10-10 | 2025-10-08 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-10-09 | 2025-10-06 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-10-08 | 2025-10-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-10-06 | 2025-10-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-09-25 | 2025-09-23 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-09-24 | 2025-09-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-09-22 | 2025-09-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-09-02 | 2025-08-29 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-08-29 | 2025-08-27 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-08-28 | 2025-08-26 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-08-27 | 2025-08-25 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-08-26 | 2025-08-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-08-21 | 2025-08-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-08-19 | 2025-08-15 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-08-18 | 2025-08-14 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-08-15 | 2025-08-13 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-08-11 | 2025-08-07 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-08-08 | 2025-08-06 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-08-07 | 2025-08-05 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-08-06 | 2025-08-04 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-08-05 | 2025-08-01 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-08-04 | 2025-07-31 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-08-01 | 2025-07-30 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-07-31 | 2025-07-29 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-30 | 2025-07-28 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-07-29 | 2025-07-25 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-07-28 | 2025-07-24 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-07-25 | 2025-07-23 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-07-24 | 2025-07-22 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-07-23 | 2025-07-21 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-22 | 2025-07-18 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-07-21 | 2025-07-17 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-07-18 | 2025-07-16 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-17 | 2025-07-15 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-07-16 | 2025-07-14 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-07-15 | 2025-07-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-27 | 2025-06-25 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-26 | 2025-06-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-25 | 2025-06-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-24 | 2025-06-20 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-23 | 2025-06-19 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-20 | 2025-06-18 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-06-16 | 2025-06-12 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-09 | 2025-06-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-05 | 2025-06-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-04 | 2025-06-02 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-02 | 2025-05-29 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-30 | 2025-05-28 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-05-22 | 2025-05-20 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-21 | 2025-05-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-19 | 2025-05-15 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-05-16 | 2025-05-14 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-05-15 | 2025-05-13 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-05-12 | 2025-05-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-05-09 | 2025-05-07 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-04-24 | 2025-04-22 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-04-16 | 2025-04-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-04-14 | 2025-04-10 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-04-10 | 2025-04-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-04-07 | 2025-04-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-04-01 | 2025-03-28 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-20 | 2025-03-18 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-19 | 2025-03-17 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-18 | 2025-03-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-17 | 2025-03-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-11 | 2025-03-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-10 | 2025-03-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-02-27 | 2025-02-25 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-02-26 | 2025-02-24 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-02-25 | 2025-02-21 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-02-24 | 2025-02-20 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-02-21 | 2025-02-19 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-02-19 | 2025-02-17 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-02-13 | 2025-02-11 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-02-12 | 2025-02-10 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-02-11 | 2025-02-07 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-02-10 | 2025-02-06 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-02-07 | 2025-02-05 | 0.860 | 24,000 | +24,000 | 0.00% | 20,640 |
| 2024-09-25 | 2024-09-23 | 0.370 | 0 | -2,760,000 | ||
| 2024-05-02 | 2024-04-29 | 0.750 | 2,760,000 | +1,360,000 | 0.04% | 2,070,000 |
| 2024-04-25 | 2024-04-23 | 0.710 | 1,400,000 | +1,400,000 | 0.02% | 994,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 0 | -8,000 | ||
| 2021-08-26 | 2021-08-24 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2018-11-23 | 2018-11-21 | 0.305 | 0 | -64,000 | ||
| 2018-11-20 | 2018-11-16 | 0.305 | 64,000 | -280,000 | 0.00% | 19,520 |
| 2018-11-16 | 2018-11-14 | 0.300 | 344,000 | +120,000 | 0.01% | 103,200 |
| 2018-11-13 | 2018-11-09 | 0.244 | 224,000 | +24,000 | 0.01% | 54,656 |
| 2018-11-12 | 2018-11-08 | 0.233 | 200,000 | +48,000 | 0.01% | 46,600 |
| 2018-11-07 | 2018-11-05 | 0.230 | 152,000 | +32,000 | 0.00% | 34,960 |
| 2018-11-06 | 2018-11-02 | 0.216 | 120,000 | +120,000 | 0.00% | 25,920 |
| 2018-08-16 | 2018-08-14 | 0.189 | 0 | -64,000 | ||
| 2018-08-14 | 2018-08-10 | 0.209 | 64,000 | +64,000 | 0.00% | 13,376 |
| 2017-05-17 | 2017-05-15 | 1.562 | 0 | -97,342 | ||
| 2017-05-16 | 2017-05-12 | 1.582 | 97,342 | +97,342 | 0.02% | 154,001 |
| 2017-01-18 | 2017-01-16 | 1.849 | 0 | -38,937 | ||
| 2017-01-17 | 2017-01-13 | 1.808 | 38,937 | -73,979 | 0.01% | 70,401 |
| 2017-01-03 | 2016-12-29 | 1.767 | 112,916 | +31,149 | 0.02% | 199,520 |
| 2016-12-19 | 2016-12-15 | 1.746 | 81,767 | +42,830 | 0.02% | 142,800 |
| 2016-12-16 | 2016-12-14 | 1.911 | 38,937 | +38,937 | 0.01% | 74,401 |
| 2016-11-22 | 2016-11-18 | 1.562 | 0 | -459,452 | ||
| 2016-11-21 | 2016-11-17 | 1.644 | 459,452 | +101,235 | 0.09% | 755,200 |
| 2016-11-18 | 2016-11-16 | 1.644 | 358,217 | -54,511 | 0.07% | 588,800 |
| 2016-11-17 | 2016-11-15 | 1.664 | 412,728 | +393,260 | 0.08% | 686,880 |
| 2016-11-16 | 2016-11-14 | 1.664 | 19,468 | -54,512 | 0.00% | 32,399 |
| 2016-11-15 | 2016-11-11 | 1.664 | 73,980 | +73,980 | 0.02% | 123,121 |
| 2016-11-14 | 2016-11-10 | 1.726 | 0 | -194,683 | ||
| 2016-11-11 | 2016-11-09 | 1.788 | 194,683 | +194,683 | 0.04% | 348,000 |
| 2016-11-08 | 2016-11-04 | 1.788 | 0 | -1,947 | ||
| 2016-10-12 | 2016-10-07 | 1.849 | 1,947 | -46,724 | 0.00% | 3,600 |
| 2016-09-30 | 2016-09-28 | 2.075 | 48,671 | +48,671 | 0.01% | 101,001 |
| 2016-06-13 | 2016-06-08 | 2.157 | 0 | -3,894 | ||
| 2016-06-07 | 2016-06-03 | 3.822 | 3,894 | +3,894 | 0.00% | 14,881 |
| 2016-06-06 | 2016-06-02 | 3.924 | 0 | -7,787 | ||
| 2016-06-03 | 2016-06-01 | 3.904 | 7,787 | +7,787 | 0.00% | 30,399 |
| 2016-06-02 | 2016-05-31 | 3.904 | 0 | -7,787 | ||
| 2016-06-01 | 2016-05-30 | 3.883 | 7,787 | +3,893 | 0.00% | 30,239 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,894 | +3,894 | 0.00% | 15,281 |
| 2016-05-27 | 2016-05-25 | 3.945 | 0 | -11,681 | ||
| 2016-05-26 | 2016-05-24 | 3.822 | 11,681 | +3,894 | 0.00% | 44,640 |
| 2016-05-25 | 2016-05-23 | 3.842 | 7,787 | +7,787 | 0.00% | 29,919 |
| 2016-05-13 | 2016-05-11 | 3.144 | 0 | -3,894 | ||
| 2016-05-12 | 2016-05-10 | 3.102 | 3,894 | +3,894 | 0.00% | 12,081 |
| 2016-04-05 | 2016-03-31 | 2.034 | 0 | -11,681 | ||
| 2016-03-23 | 2016-03-21 | 1.952 | 11,681 | +11,681 | 0.00% | 22,800 |
| 2016-03-18 | 2016-03-16 | 1.972 | 0 | -11,681 | ||
| 2016-03-15 | 2016-03-11 | 1.911 | 11,681 | +7,787 | 0.00% | 22,320 |
| 2016-03-14 | 2016-03-10 | 1.993 | 3,894 | +3,894 | 0.00% | 7,761 |
| 2016-03-01 | 2016-02-26 | 2.424 | 0 | -7,787 | ||
| 2016-01-27 | 2016-01-25 | 2.712 | 7,787 | -7,788 | 0.00% | 21,119 |
| 2016-01-25 | 2016-01-21 | 2.630 | 15,575 | +15,575 | 0.00% | 40,961 |
| 2016-01-22 | 2016-01-20 | 2.815 | 0 | -19,468 | ||
| 2016-01-19 | 2016-01-15 | 2.466 | 19,468 | +11,681 | 0.00% | 47,999 |
| 2016-01-18 | 2016-01-14 | 2.466 | 7,787 | +7,787 | 0.00% | 19,199 |
| 2016-01-14 | 2016-01-12 | 2.198 | 0 | -15,575 | ||
| 2016-01-11 | 2016-01-07 | 2.116 | 15,575 | +15,575 | 0.00% | 32,961 |
| 2016-01-08 | 2016-01-06 | 2.198 | 0 | -7,787 | ||
| 2016-01-06 | 2016-01-04 | 1.890 | 7,787 | +7,787 | 0.00% | 14,719 |
| 2015-12-29 | 2015-12-24 | 1.870 | 0 | -3,894 | ||
| 2015-12-28 | 2015-12-22 | 1.685 | 3,894 | +3,894 | 0.00% | 6,561 |
| 2015-12-18 | 2015-12-16 | 1.623 | 0 | -7,787 | ||
| 2015-12-17 | 2015-12-15 | 1.336 | 7,787 | +3,893 | 0.00% | 10,400 |
| 2015-12-16 | 2015-12-14 | 1.377 | 3,894 | -3,893 | 0.00% | 5,360 |
| 2015-12-15 | 2015-12-11 | 1.336 | 7,787 | +7,787 | 0.00% | 10,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy