History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,743,474 | +0 | 0.02% | 413,203 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,743,474 | +0 | 0.02% | 432,382 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,743,474 | +136,000 | 0.02% | 428,895 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,607,474 | -4,776,000 | 0.02% | 417,943 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,383,474 | +2,848,000 | 0.07% | 1,595,868 |
| 2025-09-25 | 2025-09-23 | 0.242 | 3,535,474 | +8,000 | 0.04% | 855,585 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,527,474 | +8,000 | 0.04% | 881,868 |
| 2025-09-23 | 2025-09-19 | 0.238 | 3,519,474 | +1,568,000 | 0.04% | 837,635 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,951,474 | -32,000 | 0.02% | 497,626 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,983,474 | +320,000 | 0.02% | 535,538 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,663,474 | +1,056,000 | 0.02% | 432,503 |
| 2025-09-15 | 2025-09-11 | 0.295 | 607,474 | +600,000 | 0.01% | 179,205 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,474 | -3,480,000 | 0.00% | 2,205 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,487,474 | +3,480,000 | 0.04% | 1,028,805 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,474 | -1,016,000 | 0.00% | 1,981 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,023,474 | -3,984,000 | 0.01% | 281,455 |
| 2025-09-04 | 2025-09-02 | 0.260 | 5,007,474 | -40,000,000 | 0.05% | 1,301,943 |
| 2025-09-03 | 2025-09-01 | 0.224 | 45,007,474 | -59,080,000 | 0.49% | 10,081,674 |
| 2025-09-02 | 2025-08-29 | 0.215 | 104,087,474 | +54,080,000 | 1.13% | 22,378,807 |
| 2025-08-29 | 2025-08-27 | 0.199 | 50,007,474 | -360,000 | 0.54% | 9,951,487 |
| 2025-08-28 | 2025-08-26 | 0.201 | 50,367,474 | +360,000 | 0.54% | 10,123,862 |
| 2025-08-27 | 2025-08-25 | 0.202 | 50,007,474 | -1,088,000 | 0.54% | 10,101,510 |
| 2025-08-26 | 2025-08-22 | 0.200 | 51,095,474 | +80,000 | 0.55% | 10,219,095 |
| 2025-08-25 | 2025-08-21 | 0.200 | 51,015,474 | -1,912,000 | 0.55% | 10,203,095 |
| 2025-08-22 | 2025-08-20 | 0.203 | 52,927,474 | +4,816,000 | 0.57% | 10,744,277 |
| 2025-08-21 | 2025-08-19 | 0.200 | 48,111,474 | -248,000 | 0.52% | 9,622,295 |
| 2025-08-20 | 2025-08-18 | 0.204 | 48,359,474 | +232,000 | 0.53% | 9,865,333 |
| 2025-08-15 | 2025-08-13 | 0.205 | 48,127,474 | -1,120,000 | 0.53% | 9,866,132 |
| 2025-08-14 | 2025-08-12 | 0.205 | 49,247,474 | +1,120,000 | 0.54% | 10,095,732 |
| 2025-08-11 | 2025-08-07 | 0.208 | 48,127,474 | -16,000 | 0.53% | 10,010,515 |
| 2025-08-08 | 2025-08-06 | 0.211 | 48,143,474 | -1,264,000 | 0.53% | 10,158,273 |
| 2025-08-07 | 2025-08-05 | 0.203 | 49,407,474 | +1,328,000 | 0.55% | 10,029,717 |
| 2025-08-06 | 2025-08-04 | 0.216 | 48,079,474 | -344,000 | 0.53% | 10,385,166 |
| 2025-08-05 | 2025-08-01 | 0.214 | 48,423,474 | -5,712,000 | 0.54% | 10,362,623 |
| 2025-08-04 | 2025-07-31 | 0.209 | 54,135,474 | +6,056,000 | 0.70% | 11,314,314 |
| 2025-07-31 | 2025-07-29 | 0.222 | 48,079,474 | +24,000,000 | 0.62% | 10,673,643 |
| 2025-07-24 | 2025-07-22 | 0.221 | 24,079,474 | -28,000 | 0.31% | 5,321,564 |
| 2025-07-23 | 2025-07-21 | 0.213 | 24,107,474 | -1,712,000 | 0.31% | 5,134,892 |
| 2025-07-22 | 2025-07-18 | 0.228 | 25,819,474 | +13,712,000 | 0.33% | 5,886,840 |
| 2025-07-16 | 2025-07-14 | 0.242 | 12,107,474 | +6,000,000 | 0.16% | 2,930,009 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,107,474 | -3,052,000 | 0.08% | 2,198,691 |
| 2025-07-14 | 2025-07-10 | 0.375 | 9,159,474 | +7,159,474 | 0.12% | 3,434,803 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,000,000 | -7,474 | 0.03% | 790,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,007,474 | +2,000,000 | 0.03% | 802,990 |
| 2025-07-02 | 2025-06-27 | 0.400 | 7,474 | -600,000 | 0.00% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.395 | 607,474 | +607,474 | 0.01% | 239,952 |
| 2025-06-23 | 2025-06-19 | 0.415 | 0 | -7,474 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 7,474 | +6,000 | 0.00% | 3,139 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,474 | -2,000 | 0.00% | 619 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,474 | -196,000 | 0.00% | 1,511 |
| 2025-06-16 | 2025-06-12 | 0.440 | 199,474 | -104,000 | 0.00% | 87,769 |
| 2025-06-13 | 2025-06-11 | 0.440 | 303,474 | -8,000 | 0.00% | 133,529 |
| 2025-06-12 | 2025-06-10 | 0.440 | 311,474 | -16,000 | 0.00% | 137,049 |
| 2025-06-11 | 2025-06-09 | 0.450 | 327,474 | +264,000 | 0.00% | 147,363 |
| 2025-06-10 | 2025-06-06 | 0.440 | 63,474 | -8,000 | 0.00% | 27,929 |
| 2025-06-09 | 2025-06-05 | 0.420 | 71,474 | -12,416,000 | 0.00% | 30,019 |
| 2025-06-06 | 2025-06-04 | 0.410 | 12,487,474 | -8,000 | 0.16% | 5,119,864 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,495,474 | -32,000 | 0.16% | 5,123,144 |
| 2025-06-04 | 2025-06-02 | 0.425 | 12,527,474 | +25,000 | 0.16% | 5,324,176 |
| 2025-06-03 | 2025-05-30 | 0.395 | 12,502,474 | -3,545,940 | 0.16% | 4,938,477 |
| 2025-06-02 | 2025-05-29 | 0.415 | 16,048,414 | +72,000 | 0.21% | 6,660,092 |
| 2025-05-30 | 2025-05-28 | 0.420 | 15,976,414 | -144,000 | 0.21% | 6,710,094 |
| 2025-05-29 | 2025-05-27 | 0.425 | 16,120,414 | +144,000 | 0.21% | 6,851,176 |
| 2025-05-28 | 2025-05-26 | 0.430 | 15,976,414 | -216,000 | 0.21% | 6,869,858 |
| 2025-05-26 | 2025-05-22 | 0.430 | 16,192,414 | +216,000 | 0.21% | 6,962,738 |
| 2025-05-16 | 2025-05-14 | 0.460 | 15,976,414 | -352,000 | 0.21% | 7,349,150 |
| 2025-05-15 | 2025-05-13 | 0.475 | 16,328,414 | +352,000 | 0.21% | 7,755,997 |
| 2025-05-13 | 2025-05-09 | 0.465 | 15,976,414 | -1,323,000 | 0.21% | 7,429,033 |
| 2025-05-12 | 2025-05-08 | 0.460 | 17,299,414 | -288,000 | 0.22% | 7,957,730 |
| 2025-05-08 | 2025-05-06 | 0.470 | 17,587,414 | +288,000 | 0.23% | 8,266,085 |
| 2025-05-07 | 2025-05-02 | 0.480 | 17,299,414 | -288,000 | 0.23% | 8,303,719 |
| 2025-05-06 | 2025-04-30 | 0.455 | 17,587,414 | -112,000 | 0.23% | 8,002,273 |
| 2025-05-02 | 2025-04-29 | 0.450 | 17,699,414 | +272,000 | 0.23% | 7,964,736 |
| 2025-04-30 | 2025-04-28 | 0.460 | 17,427,414 | +112,000 | 0.23% | 8,016,610 |
| 2025-04-29 | 2025-04-25 | 0.460 | 17,315,414 | +1,338,000 | 0.23% | 7,965,090 |
| 2025-04-28 | 2025-04-24 | 0.495 | 15,977,414 | -296,000 | 0.21% | 7,908,820 |
| 2025-04-25 | 2025-04-23 | 0.490 | 16,273,414 | -736,000 | 0.21% | 7,973,973 |
| 2025-04-24 | 2025-04-22 | 0.465 | 17,009,414 | +288,000 | 0.22% | 7,909,378 |
| 2025-04-23 | 2025-04-17 | 0.425 | 16,721,414 | -224,000 | 0.22% | 7,106,601 |
| 2025-04-17 | 2025-04-15 | 0.445 | 16,945,414 | +480,000 | 0.22% | 7,540,709 |
| 2025-04-15 | 2025-04-11 | 0.470 | 16,465,414 | +65,000 | 0.22% | 7,738,745 |
| 2025-04-14 | 2025-04-10 | 0.475 | 16,400,414 | +424,000 | 0.22% | 7,790,197 |
| 2025-04-11 | 2025-04-09 | 0.470 | 15,976,414 | -1,728,000 | 0.21% | 7,508,915 |
| 2025-04-10 | 2025-04-08 | 0.470 | 17,704,414 | +608,000 | 0.23% | 8,321,075 |
| 2025-04-09 | 2025-04-07 | 0.450 | 17,096,414 | +1,120,000 | 0.22% | 7,693,386 |
| 2025-04-08 | 2025-04-03 | 0.830 | 15,976,414 | -1,000 | 0.21% | 13,260,424 |
| 2025-04-02 | 2025-03-31 | 0.860 | 15,977,414 | -376,000 | 0.21% | 13,740,576 |
| 2025-04-01 | 2025-03-28 | 0.850 | 16,353,414 | +320,000 | 0.21% | 13,900,402 |
| 2025-03-27 | 2025-03-25 | 0.850 | 16,033,414 | +8,000 | 0.21% | 13,628,402 |
| 2025-03-26 | 2025-03-24 | 0.850 | 16,025,414 | +424,000 | 0.21% | 13,621,602 |
| 2025-03-25 | 2025-03-21 | 0.840 | 15,601,414 | +3,160,000 | 0.20% | 13,105,188 |
| 2025-03-19 | 2025-03-17 | 0.820 | 12,441,414 | -216,000 | 0.16% | 10,201,959 |
| 2025-03-18 | 2025-03-14 | 0.830 | 12,657,414 | +216,000 | 0.17% | 10,505,654 |
| 2025-03-11 | 2025-03-07 | 0.830 | 12,441,414 | -896,000 | 0.16% | 10,326,374 |
| 2025-03-10 | 2025-03-06 | 0.840 | 13,337,414 | +144,000 | 0.18% | 11,203,428 |
| 2025-03-06 | 2025-03-04 | 0.850 | 13,193,414 | +176,000 | 0.17% | 11,214,402 |
| 2025-03-05 | 2025-03-03 | 0.850 | 13,017,414 | +304,000 | 0.17% | 11,064,802 |
| 2025-03-04 | 2025-02-28 | 0.850 | 12,713,414 | +309,693 | 0.17% | 10,806,402 |
| 2025-02-27 | 2025-02-25 | 0.860 | 12,403,721 | -3,886 | 0.16% | 10,667,200 |
| 2025-02-26 | 2025-02-24 | 0.880 | 12,407,607 | -432,000 | 0.16% | 10,918,694 |
| 2025-02-25 | 2025-02-21 | 0.870 | 12,839,607 | -296,000 | 0.17% | 11,170,458 |
| 2025-02-24 | 2025-02-20 | 0.870 | 13,135,607 | -9,336,000 | 0.17% | 11,427,978 |
| 2025-02-20 | 2025-02-18 | 0.830 | 22,471,607 | +64,000 | 0.29% | 18,651,434 |
| 2025-02-19 | 2025-02-17 | 0.770 | 22,407,607 | -40,000 | 0.29% | 17,253,857 |
| 2025-02-18 | 2025-02-14 | 0.780 | 22,447,607 | -776,000 | 0.29% | 17,509,133 |
| 2025-02-17 | 2025-02-13 | 0.780 | 23,223,607 | +320,000 | 0.30% | 18,114,413 |
| 2025-02-14 | 2025-02-12 | 0.790 | 22,903,607 | +26,307 | 0.30% | 18,093,850 |
| 2025-02-11 | 2025-02-07 | 0.890 | 22,877,300 | +9,841,000 | 0.30% | 20,360,797 |
| 2025-02-10 | 2025-02-06 | 0.940 | 13,036,300 | -128,000 | 0.17% | 12,254,122 |
| 2025-02-07 | 2025-02-05 | 0.860 | 13,164,300 | +16,000 | 0.17% | 11,321,298 |
| 2025-02-06 | 2025-02-04 | 0.820 | 13,148,300 | +743,000 | 0.17% | 10,781,606 |
| 2025-02-04 | 2025-01-28 | 0.790 | 12,405,300 | -1,672,000 | 0.16% | 9,800,187 |
| 2025-02-03 | 2025-01-24 | 0.780 | 14,077,300 | +1,440,000 | 0.18% | 10,980,294 |
| 2025-01-27 | 2025-01-23 | 0.850 | 12,637,300 | +16,000 | 0.17% | 10,741,705 |
| 2025-01-24 | 2025-01-22 | 0.860 | 12,621,300 | +216,000 | 0.17% | 10,854,318 |
| 2025-01-22 | 2025-01-20 | 0.880 | 12,405,300 | -480,000 | 0.16% | 10,916,664 |
| 2025-01-21 | 2025-01-17 | 0.800 | 12,885,300 | +232,000 | 0.17% | 10,308,240 |
| 2025-01-20 | 2025-01-16 | 0.770 | 12,653,300 | +246,300 | 0.17% | 9,743,041 |
| 2025-01-16 | 2025-01-14 | 0.810 | 12,407,000 | +7,000 | 0.16% | 10,049,670 |
| 2025-01-15 | 2025-01-13 | 0.730 | 12,400,000 | -248,000 | 0.16% | 9,052,000 |
| 2025-01-14 | 2025-01-10 | 0.860 | 12,648,000 | -1,745,114 | 0.17% | 10,877,280 |
| 2025-01-13 | 2025-01-09 | 0.880 | 14,393,114 | +1,498,000 | 0.19% | 12,665,940 |
| 2025-01-10 | 2025-01-08 | 0.870 | 12,895,114 | -416,000 | 0.17% | 11,218,749 |
| 2025-01-09 | 2025-01-07 | 0.870 | 13,311,114 | +660,000 | 0.17% | 11,580,669 |
| 2025-01-08 | 2025-01-06 | 0.850 | 12,651,114 | +248,000 | 0.17% | 10,753,447 |
| 2025-01-07 | 2025-01-03 | 0.760 | 12,403,114 | -448,000 | 0.16% | 9,426,367 |
| 2025-01-06 | 2025-01-02 | 0.770 | 12,851,114 | +448,000 | 0.17% | 9,895,358 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,403,114 | +12,400,000 | 0.16% | 9,798,460 |
| 2025-01-02 | 2024-12-27 | 0.670 | 3,114 | -1,056,000 | 0.00% | 2,086 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,059,114 | +867,889 | 0.01% | 646,060 |
| 2024-12-27 | 2024-12-20 | 0.620 | 191,225 | +184,000 | 0.00% | 118,560 |
| 2024-12-12 | 2024-12-10 | 0.630 | 7,225 | -392,000 | 0.00% | 4,552 |
| 2024-12-11 | 2024-12-09 | 0.610 | 399,225 | -766,300 | 0.01% | 243,527 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,165,525 | -39 | 0.02% | 780,902 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,165,564 | +1,158,602 | 0.02% | 780,928 |
| 2024-12-06 | 2024-12-04 | 0.620 | 6,962 | +1,637 | 0.00% | 4,316 |
| 2024-12-05 | 2024-12-03 | 0.590 | 5,325 | +3,397 | 0.00% | 3,142 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,928 | -1,232,033 | 0.00% | 1,099 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,233,961 | -24,000 | 0.02% | 691,018 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,257,961 | -2,424 | 0.02% | 717,038 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,260,385 | -2,351,615 | 0.02% | 705,816 |
| 2024-11-25 | 2024-11-21 | 0.600 | 3,612,000 | -1,000,000 | 0.05% | 2,167,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,612,000 | +800,000 | 0.06% | 3,459,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,812,000 | +128,000 | 0.05% | 2,668,400 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,684,000 | -72,000 | 0.05% | 1,842,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,756,000 | -1,280,000 | 0.05% | 1,633,860 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,036,000 | +296,000 | 0.07% | 1,964,040 |
| 2024-11-08 | 2024-11-06 | 0.380 | 4,740,000 | -240,000 | 0.06% | 1,801,200 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,980,000 | +176,000 | 0.07% | 1,942,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 4,804,000 | +8,000 | 0.06% | 1,849,540 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,796,000 | +384,000 | 0.06% | 1,918,400 |
| 2024-11-01 | 2024-10-30 | 0.405 | 4,412,000 | +336,000 | 0.06% | 1,786,860 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,076,000 | -7,000 | 0.05% | 1,671,160 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,083,000 | +45,000 | 0.05% | 1,653,615 |
| 2024-10-29 | 2024-10-25 | 0.410 | 4,038,000 | +56,000 | 0.05% | 1,655,580 |
| 2024-10-28 | 2024-10-24 | 0.415 | 3,982,000 | +56,000 | 0.05% | 1,652,530 |
| 2024-10-25 | 2024-10-23 | 0.425 | 3,926,000 | -272,000 | 0.05% | 1,668,550 |
| 2024-10-24 | 2024-10-22 | 0.425 | 4,198,000 | +76,000 | 0.06% | 1,784,150 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,122,000 | -260,000 | 0.05% | 1,669,410 |
| 2024-10-22 | 2024-10-18 | 0.415 | 4,382,000 | +256,000 | 0.06% | 1,818,530 |
| 2024-10-21 | 2024-10-17 | 0.390 | 4,126,000 | +367,000 | 0.05% | 1,609,140 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,759,000 | -165,000 | 0.05% | 1,447,215 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,924,000 | -560,000 | 0.05% | 1,530,360 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,484,000 | +624,000 | 0.06% | 1,883,280 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,860,000 | -304,000 | 0.05% | 1,756,300 |
| 2024-10-14 | 2024-10-09 | 0.475 | 4,164,000 | +88,000 | 0.05% | 1,977,900 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,076,000 | -136,000 | 0.05% | 2,160,280 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,212,000 | -272,000 | 0.06% | 2,148,120 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,484,000 | +16,000 | 0.06% | 2,376,520 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,468,000 | +88,000 | 0.06% | 2,189,320 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4,380,000 | +168,000 | 0.06% | 1,971,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 4,212,000 | +128,000 | 0.06% | 1,832,220 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,084,000 | -96,000 | 0.05% | 1,511,080 |
| 2024-09-24 | 2024-09-20 | 0.395 | 4,180,000 | +48,000 | 0.05% | 1,651,100 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,132,000 | +48,000 | 0.05% | 1,528,840 |
| 2024-09-20 | 2024-09-17 | 0.355 | 4,084,000 | -64,000 | 0.05% | 1,449,820 |
| 2024-09-17 | 2024-09-13 | 0.390 | 4,148,000 | -208,000 | 0.05% | 1,617,720 |
| 2024-09-16 | 2024-09-12 | 0.395 | 4,356,000 | +64,000 | 0.06% | 1,720,620 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,292,000 | -32,000 | 0.06% | 1,673,880 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,324,000 | -120,000 | 0.06% | 1,621,500 |
| 2024-09-11 | 2024-09-09 | 0.410 | 4,444,000 | +424,000 | 0.06% | 1,822,040 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,020,000 | -240,000 | 0.05% | 2,010,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 4,260,000 | +568,297 | 0.06% | 1,853,100 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,691,703 | +24,000 | 0.05% | 1,550,515 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,667,703 | -6,872,000 | 0.05% | 1,467,081 |
| 2024-09-03 | 2024-08-30 | 0.465 | 10,539,703 | +6,970,703 | 0.14% | 4,900,962 |
| 2024-08-30 | 2024-08-28 | 0.475 | 3,569,000 | -8,000 | 0.05% | 1,695,275 |
| 2024-08-29 | 2024-08-27 | 0.470 | 3,577,000 | -16,000 | 0.05% | 1,681,190 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,593,000 | -160,000 | 0.05% | 1,742,605 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,753,000 | +184,000 | 0.05% | 1,801,440 |
| 2024-08-22 | 2024-08-20 | 0.600 | 3,569,000 | -336,000 | 0.05% | 2,141,400 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,905,000 | -56,000 | 0.05% | 2,499,200 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,961,000 | +2,912,000 | 0.05% | 2,416,210 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,049,000 | +904,000 | 0.01% | 545,480 |
| 2024-08-16 | 2024-08-14 | 0.740 | 145,000 | +144,000 | 0.00% | 107,300 |
| 2024-08-14 | 2024-08-12 | 0.840 | 1,000 | -197,000 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.890 | 198,000 | +24,000 | 0.00% | 176,220 |
| 2024-08-02 | 2024-07-31 | 0.920 | 174,000 | -270,000 | 0.00% | 160,080 |
| 2024-08-01 | 2024-07-30 | 0.960 | 444,000 | +344,000 | 0.01% | 426,240 |
| 2024-07-31 | 2024-07-29 | 0.980 | 100,000 | +96,000 | 0.00% | 98,000 |
| 2024-07-29 | 2024-07-25 | 0.950 | 4,000 | -64,000 | 0.00% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.920 | 68,000 | -88,000 | 0.00% | 62,560 |
| 2024-07-25 | 2024-07-23 | 0.950 | 156,000 | +72,000 | 0.00% | 148,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 84,000 | -26,854 | 0.00% | 80,640 |
| 2024-07-23 | 2024-07-19 | 0.950 | 110,854 | +40,000 | 0.00% | 105,311 |
| 2024-07-19 | 2024-07-17 | 0.930 | 70,854 | -40,000 | 0.00% | 65,894 |
| 2024-07-17 | 2024-07-15 | 0.960 | 110,854 | -168,000 | 0.00% | 106,420 |
| 2024-07-16 | 2024-07-12 | 0.930 | 278,854 | -32,000 | 0.00% | 259,334 |
| 2024-07-12 | 2024-07-10 | 0.950 | 310,854 | +160,000 | 0.00% | 295,311 |
| 2024-07-11 | 2024-07-09 | 0.940 | 150,854 | +120,000 | 0.00% | 141,803 |
| 2024-07-08 | 2024-07-04 | 0.810 | 30,854 | -352,000 | 0.00% | 24,992 |
| 2024-07-05 | 2024-07-03 | 0.820 | 382,854 | -448,000 | 0.01% | 313,940 |
| 2024-07-02 | 2024-06-27 | 0.790 | 830,854 | -40,000 | 0.01% | 656,375 |
| 2024-06-28 | 2024-06-26 | 0.810 | 870,854 | -8,000 | 0.01% | 705,392 |
| 2024-06-27 | 2024-06-25 | 0.840 | 878,854 | -104,000 | 0.01% | 738,237 |
| 2024-06-26 | 2024-06-24 | 0.870 | 982,854 | -16,000 | 0.01% | 855,083 |
| 2024-06-25 | 2024-06-21 | 0.860 | 998,854 | +136,000 | 0.01% | 859,014 |
| 2024-06-24 | 2024-06-20 | 0.840 | 862,854 | +32,000 | 0.01% | 724,797 |
| 2024-06-17 | 2024-06-13 | 0.790 | 830,854 | -861,146 | 0.01% | 656,375 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,692,000 | -24,000 | 0.02% | 1,336,680 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,716,000 | +8,000 | 0.02% | 1,338,480 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,708,000 | +16,000 | 0.02% | 1,315,160 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,692,000 | -16,000 | 0.02% | 1,387,440 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,708,000 | +96,000 | 0.02% | 1,468,880 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,612,000 | +52,000 | 0.02% | 1,370,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,560,000 | +8,000 | 0.02% | 1,404,000 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,552,000 | +56,000 | 0.02% | 1,427,840 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,496,000 | +800,000 | 0.02% | 1,421,200 |
| 2024-05-23 | 2024-05-21 | 1.010 | 696,000 | +680,118 | 0.01% | 702,960 |
| 2024-05-21 | 2024-05-17 | 0.930 | 15,882 | -114 | 0.00% | 14,770 |
| 2024-05-17 | 2024-05-14 | 0.930 | 15,996 | -933 | 0.00% | 14,876 |
| 2024-05-16 | 2024-05-13 | 0.920 | 16,929 | -3,860 | 0.00% | 15,575 |
| 2024-05-14 | 2024-05-10 | 0.880 | 20,789 | -3,180 | 0.00% | 18,294 |
| 2024-05-13 | 2024-05-09 | 0.850 | 23,969 | -1,862 | 0.00% | 20,374 |
| 2024-05-10 | 2024-05-08 | 0.820 | 25,831 | +8,000 | 0.00% | 21,181 |
| 2024-05-08 | 2024-05-06 | 0.910 | 17,831 | -13,070 | 0.00% | 16,226 |
| 2024-05-07 | 2024-05-03 | 0.790 | 30,901 | -4,034 | 0.00% | 24,412 |
| 2024-05-06 | 2024-05-02 | 0.760 | 34,935 | +13,150 | 0.00% | 26,551 |
| 2024-05-02 | 2024-04-29 | 0.750 | 21,785 | -16,000 | 0.00% | 16,339 |
| 2024-04-30 | 2024-04-26 | 0.740 | 37,785 | +25,785 | 0.00% | 27,961 |
| 2024-04-29 | 2024-04-25 | 0.730 | 12,000 | -80,000 | 0.00% | 8,760 |
| 2024-04-26 | 2024-04-24 | 0.740 | 92,000 | +88,000 | 0.00% | 68,080 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,000 | -360,000 | 0.00% | 2,920 |
| 2024-04-19 | 2024-04-17 | 0.750 | 364,000 | +360,000 | 0.00% | 273,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,000 | -40,000 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.810 | 44,000 | +40,000 | 0.00% | 35,640 |
| 2024-04-09 | 2024-04-05 | 0.790 | 4,000 | -16,000 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.800 | 20,000 | -64,000 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 84,000 | -16,000 | 0.00% | 69,720 |
| 2024-04-03 | 2024-03-28 | 0.870 | 100,000 | -80,000 | 0.00% | 87,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 180,000 | +32,000 | 0.00% | 147,600 |
| 2024-03-27 | 2024-03-25 | 0.810 | 148,000 | +144,000 | 0.00% | 119,880 |
| 2024-03-25 | 2024-03-21 | 0.830 | 4,000 | -16,000 | 0.00% | 3,320 |
| 2024-03-22 | 2024-03-20 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.810 | 0 | -4,000 | ||
| 2024-03-15 | 2024-03-13 | 0.830 | 4,000 | -8,000 | 0.00% | 3,320 |
| 2024-03-14 | 2024-03-12 | 0.820 | 12,000 | -24,000 | 0.00% | 9,840 |
| 2024-03-13 | 2024-03-11 | 0.880 | 36,000 | +32,000 | 0.00% | 31,680 |
| 2024-03-11 | 2024-03-07 | 0.840 | 4,000 | -56,000 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.870 | 60,000 | -224,000 | 0.00% | 52,200 |
| 2024-03-07 | 2024-03-05 | 0.890 | 284,000 | +200,000 | 0.00% | 252,760 |
| 2024-03-06 | 2024-03-04 | 0.870 | 84,000 | -40,000 | 0.00% | 73,080 |
| 2024-03-05 | 2024-03-01 | 0.870 | 124,000 | +8,000 | 0.00% | 107,880 |
| 2024-03-04 | 2024-02-29 | 0.900 | 116,000 | -8,000 | 0.00% | 104,400 |
| 2024-03-01 | 2024-02-28 | 0.830 | 124,000 | +80,000 | 0.00% | 102,920 |
| 2024-02-29 | 2024-02-27 | 0.840 | 44,000 | +40,000 | 0.00% | 36,960 |
| 2024-02-28 | 2024-02-26 | 0.830 | 4,000 | -32,000 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.850 | 36,000 | -24,000 | 0.00% | 30,600 |
| 2024-02-23 | 2024-02-21 | 0.870 | 60,000 | +32,000 | 0.00% | 52,200 |
| 2024-02-22 | 2024-02-20 | 0.900 | 28,000 | +24,000 | 0.00% | 25,200 |
| 2024-02-16 | 2024-02-14 | 0.930 | 4,000 | -180,000 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.890 | 184,000 | -24,000 | 0.00% | 163,760 |
| 2024-02-14 | 2024-02-07 | 0.810 | 208,000 | +24,000 | 0.00% | 168,480 |
| 2024-02-08 | 2024-02-06 | 0.790 | 184,000 | -320,000 | 0.00% | 145,360 |
| 2024-02-07 | 2024-02-05 | 0.800 | 504,000 | +440,000 | 0.01% | 403,200 |
| 2024-02-06 | 2024-02-02 | 0.850 | 64,000 | +8,000 | 0.00% | 54,400 |
| 2024-02-05 | 2024-02-01 | 0.870 | 56,000 | +24,000 | 0.00% | 48,720 |
| 2024-02-02 | 2024-01-31 | 0.900 | 32,000 | +16,000 | 0.00% | 28,800 |
| 2024-02-01 | 2024-01-30 | 0.910 | 16,000 | -16,000 | 0.00% | 14,560 |
| 2024-01-31 | 2024-01-29 | 0.980 | 32,000 | +16,000 | 0.00% | 31,360 |
| 2024-01-30 | 2024-01-26 | 1.010 | 16,000 | -32,000 | 0.00% | 16,160 |
| 2024-01-29 | 2024-01-25 | 1.040 | 48,000 | -24,000 | 0.00% | 49,920 |
| 2024-01-26 | 2024-01-24 | 1.040 | 72,000 | +72,000 | 0.00% | 74,880 |
| 2024-01-16 | 2024-01-12 | 1.170 | 0 | -16,000 | ||
| 2024-01-12 | 2024-01-10 | 1.190 | 16,000 | -200,000 | 0.00% | 19,040 |
| 2024-01-10 | 2024-01-08 | 1.000 | 216,000 | +8,000 | 0.00% | 216,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 208,000 | +48,000 | 0.00% | 226,720 |
| 2023-12-22 | 2023-12-20 | 1.120 | 160,000 | -56,000 | 0.00% | 179,200 |
| 2023-12-21 | 2023-12-19 | 1.170 | 216,000 | -16,000 | 0.00% | 252,720 |
| 2023-12-20 | 2023-12-18 | 1.170 | 232,000 | +64,000 | 0.00% | 271,440 |
| 2023-12-19 | 2023-12-15 | 1.050 | 168,000 | +8,000 | 0.00% | 176,400 |
| 2023-12-15 | 2023-12-13 | 1.130 | 160,000 | +16,000 | 0.00% | 180,800 |
| 2023-12-12 | 2023-12-08 | 1.230 | 144,000 | -8,000 | 0.00% | 177,120 |
| 2023-12-11 | 2023-12-07 | 1.260 | 152,000 | +8,000 | 0.00% | 191,520 |
| 2023-12-01 | 2023-11-29 | 1.330 | 144,000 | -368,000 | 0.00% | 191,520 |
| 2023-11-30 | 2023-11-28 | 1.420 | 512,000 | -136,000 | 0.01% | 727,040 |
| 2023-11-27 | 2023-11-23 | 1.250 | 648,000 | +48,000 | 0.01% | 810,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 600,000 | +8,000 | 0.01% | 780,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 592,000 | -40,000 | 0.01% | 740,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 632,000 | +128,000 | 0.01% | 808,960 |
| 2023-11-20 | 2023-11-16 | 1.540 | 504,000 | +80,000 | 0.01% | 776,160 |
| 2023-11-17 | 2023-11-15 | 1.610 | 424,000 | +200,000 | 0.01% | 682,640 |
| 2023-11-16 | 2023-11-14 | 1.630 | 224,000 | -24,000 | 0.00% | 365,120 |
| 2023-11-15 | 2023-11-13 | 1.490 | 248,000 | -8,000 | 0.00% | 369,520 |
| 2023-11-14 | 2023-11-10 | 1.230 | 256,000 | +8,000 | 0.00% | 314,880 |
| 2023-11-13 | 2023-11-09 | 1.140 | 248,000 | +104,000 | 0.00% | 282,720 |
| 2023-11-10 | 2023-11-08 | 1.210 | 144,000 | -256,000 | 0.00% | 174,240 |
| 2023-11-09 | 2023-11-07 | 1.120 | 400,000 | +184,000 | 0.01% | 448,000 |
| 2023-11-08 | 2023-11-06 | 0.960 | 216,000 | +72,000 | 0.00% | 207,360 |
| 2023-11-07 | 2023-11-03 | 0.940 | 144,000 | -496,000 | 0.00% | 135,360 |
| 2023-11-06 | 2023-11-02 | 0.880 | 640,000 | +40,000 | 0.01% | 563,200 |
| 2023-11-03 | 2023-11-01 | 0.920 | 600,000 | -32,000 | 0.01% | 552,000 |
| 2023-11-01 | 2023-10-30 | 1.060 | 632,000 | +488,000 | 0.01% | 669,920 |
| 2023-10-31 | 2023-10-27 | 0.990 | 144,000 | -848,000 | 0.00% | 142,560 |
| 2023-10-16 | 2023-10-12 | 0.850 | 992,000 | +424,000 | 0.01% | 843,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 568,000 | +184,000 | 0.01% | 533,920 |
| 2023-10-12 | 2023-10-10 | 0.890 | 384,000 | +240,000 | 0.01% | 341,760 |
| 2023-10-11 | 2023-10-09 | 0.880 | 144,000 | -400,000 | 0.00% | 126,720 |
| 2023-10-10 | 2023-10-06 | 0.840 | 544,000 | -192,000 | 0.01% | 456,960 |
| 2023-10-09 | 2023-10-05 | 0.820 | 736,000 | +16,000 | 0.01% | 603,520 |
| 2023-10-05 | 2023-10-03 | 0.870 | 720,000 | +128,000 | 0.01% | 626,400 |
| 2023-10-04 | 2023-09-29 | 0.880 | 592,000 | +72,000 | 0.01% | 520,960 |
| 2023-10-03 | 2023-09-28 | 0.870 | 520,000 | -256,000 | 0.01% | 452,400 |
| 2023-09-28 | 2023-09-26 | 0.870 | 776,000 | -88,000 | 0.01% | 675,120 |
| 2023-09-27 | 2023-09-25 | 0.890 | 864,000 | +128,000 | 0.01% | 768,960 |
| 2023-09-26 | 2023-09-22 | 0.910 | 736,000 | +232,000 | 0.01% | 669,760 |
| 2023-09-22 | 2023-09-20 | 0.880 | 504,000 | +264,000 | 0.01% | 443,520 |
| 2023-09-21 | 2023-09-19 | 0.840 | 240,000 | +136,000 | 0.00% | 201,600 |
| 2023-09-19 | 2023-09-15 | 0.800 | 104,000 | +104,000 | 0.00% | 83,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 0 | -16,000 | ||
| 2023-09-12 | 2023-09-07 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 0 | -208,000 | ||
| 2023-09-07 | 2023-09-05 | 0.800 | 208,000 | -768,000 | 0.00% | 166,400 |
| 2023-09-06 | 2023-09-04 | 0.750 | 976,000 | -24,000 | 0.01% | 732,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,000,000 | -184,000 | 0.01% | 710,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,184,000 | +960,000 | 0.02% | 840,640 |
| 2023-08-31 | 2023-08-29 | 0.660 | 224,000 | -264,000 | 0.00% | 147,840 |
| 2023-08-29 | 2023-08-25 | 0.700 | 488,000 | +440,000 | 0.01% | 341,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 48,000 | +48,000 | 0.00% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.730 | 0 | -1,912,000 | ||
| 2023-08-17 | 2023-08-15 | 0.730 | 1,912,000 | +144,000 | 0.03% | 1,395,760 |
| 2023-08-16 | 2023-08-14 | 0.640 | 1,768,000 | +1,768,000 | 0.02% | 1,131,520 |
| 2023-03-20 | 2023-03-16 | 0.225 | 0 | -177,200,000 | ||
| 2023-02-14 | 2023-02-10 | 0.226 | 177,200,000 | +1,016,000 | 2.33% | 40,047,200 |
| 2023-02-13 | 2023-02-09 | 0.233 | 176,184,000 | +2,688,000 | 2.32% | 41,050,872 |
| 2023-02-01 | 2023-01-30 | 0.241 | 173,496,000 | +912,000 | 2.29% | 41,812,536 |
| 2023-01-31 | 2023-01-27 | 0.245 | 172,584,000 | -3,368,000 | 2.27% | 42,283,080 |
| 2023-01-26 | 2023-01-19 | 0.240 | 175,952,000 | +720,000 | 2.32% | 42,228,480 |
| 2023-01-20 | 2023-01-18 | 0.239 | 175,232,000 | +568,000 | 2.31% | 41,880,448 |
| 2023-01-16 | 2023-01-12 | 0.249 | 174,664,000 | +88,000 | 2.30% | 43,491,336 |
| 2023-01-13 | 2023-01-11 | 0.250 | 174,576,000 | +5,968,000 | 2.30% | 43,644,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 168,608,000 | +1,128,000 | 2.22% | 41,308,960 |
| 2023-01-03 | 2022-12-29 | 0.315 | 167,480,000 | -3,888,000 | 2.21% | 52,756,200 |
| 2022-12-30 | 2022-12-28 | 0.290 | 171,368,000 | +848,000 | 2.26% | 49,696,720 |
| 2022-12-28 | 2022-12-22 | 0.285 | 170,520,000 | +944,000 | 2.25% | 48,598,200 |
| 2022-12-23 | 2022-12-21 | 0.280 | 169,576,000 | +22,032,000 | 2.23% | 47,481,280 |
| 2022-12-22 | 2022-12-20 | 0.300 | 147,544,000 | +1,744,000 | 1.94% | 44,263,200 |
| 2022-12-20 | 2022-12-16 | 0.285 | 145,800,000 | -23,816,000 | 1.92% | 41,553,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 169,616,000 | +344,000 | 2.23% | 49,188,640 |
| 2022-12-08 | 2022-12-06 | 0.300 | 169,272,000 | +1,112,000 | 2.23% | 50,781,600 |
| 2022-12-06 | 2022-12-02 | 0.300 | 168,160,000 | +1,120,000 | 2.21% | 50,448,000 |
| 2022-12-01 | 2022-11-29 | 0.270 | 167,040,000 | +664,000 | 2.20% | 45,100,800 |
| 2022-11-30 | 2022-11-28 | 0.270 | 166,376,000 | -4,192,000 | 2.19% | 44,921,520 |
| 2022-11-29 | 2022-11-25 | 0.275 | 170,568,000 | -576,000 | 2.25% | 46,906,200 |
| 2022-11-28 | 2022-11-24 | 0.270 | 171,144,000 | -200,000 | 2.25% | 46,208,880 |
| 2022-11-25 | 2022-11-23 | 0.285 | 171,344,000 | +520,000 | 2.26% | 48,833,040 |
| 2022-11-15 | 2022-11-11 | 0.330 | 170,824,000 | +232,000 | 2.25% | 56,371,920 |
| 2022-11-08 | 2022-11-04 | 0.315 | 170,592,000 | +152,000 | 2.25% | 53,736,480 |
| 2022-11-04 | 2022-11-02 | 0.300 | 170,440,000 | +776,000 | 2.25% | 51,132,000 |
| 2022-11-03 | 2022-11-01 | 0.290 | 169,664,000 | +576,000 | 2.23% | 49,202,560 |
| 2022-10-31 | 2022-10-27 | 0.300 | 169,088,000 | -5,656,000 | 2.23% | 50,726,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 174,744,000 | +912,000 | 2.30% | 52,423,200 |
| 2022-10-27 | 2022-10-25 | 0.305 | 173,832,000 | +1,304,000 | 2.29% | 53,018,760 |
| 2022-10-25 | 2022-10-21 | 0.310 | 172,528,000 | +304,000 | 2.27% | 53,483,680 |
| 2022-10-24 | 2022-10-20 | 0.310 | 172,224,000 | +17,320,000 | 2.27% | 53,389,440 |
| 2022-10-21 | 2022-10-19 | 0.310 | 154,904,000 | -15,240,000 | 2.04% | 48,020,240 |
| 2022-10-19 | 2022-10-17 | 0.310 | 170,144,000 | -8,056,000 | 2.24% | 52,744,640 |
| 2022-09-28 | 2022-09-26 | 0.330 | 178,200,000 | -264,000 | 2.35% | 58,806,000 |
| 2022-09-26 | 2022-09-22 | 0.305 | 178,464,000 | -384,000 | 2.35% | 54,431,520 |
| 2022-09-23 | 2022-09-21 | 0.330 | 178,848,000 | -792,000 | 2.36% | 59,019,840 |
| 2022-09-20 | 2022-09-16 | 0.330 | 179,640,000 | -560,000 | 2.37% | 59,281,200 |
| 2022-09-08 | 2022-09-06 | 0.335 | 180,200,000 | +11,680,000 | 2.37% | 60,367,000 |
| 2022-09-07 | 2022-09-05 | 0.350 | 168,520,000 | +544,000 | 2.22% | 58,982,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 167,976,000 | +208,000 | 2.21% | 60,471,360 |
| 2022-09-05 | 2022-09-01 | 0.350 | 167,768,000 | +2,856,000 | 2.21% | 58,718,800 |
| 2022-09-02 | 2022-08-31 | 0.360 | 164,912,000 | -5,368,000 | 2.17% | 59,368,320 |
| 2022-08-29 | 2022-08-25 | 0.360 | 170,280,000 | +456,000 | 2.24% | 61,300,800 |
| 2022-08-26 | 2022-08-24 | 0.350 | 169,824,000 | +15,504,000 | 2.24% | 59,438,400 |
| 2022-08-25 | 2022-08-23 | 0.350 | 154,320,000 | -10,704,000 | 2.03% | 54,012,000 |
| 2022-08-24 | 2022-08-22 | 0.345 | 165,024,000 | +16,000 | 2.17% | 56,933,280 |
| 2022-08-18 | 2022-08-16 | 0.340 | 165,008,000 | +11,048,000 | 2.17% | 56,102,720 |
| 2022-08-17 | 2022-08-15 | 0.305 | 153,960,000 | +6,128,000 | 2.03% | 46,957,800 |
| 2022-08-16 | 2022-08-12 | 0.330 | 147,832,000 | +16,648,000 | 1.95% | 48,784,560 |
| 2022-08-15 | 2022-08-11 | 0.330 | 131,184,000 | -3,528,000 | 1.73% | 43,290,720 |
| 2022-08-12 | 2022-08-10 | 0.355 | 134,712,000 | +544,000 | 1.78% | 47,822,760 |
| 2022-08-10 | 2022-08-08 | 0.355 | 134,168,000 | -14,152,000 | 1.77% | 47,629,640 |
| 2022-08-03 | 2022-08-01 | 0.355 | 148,320,000 | +672,000 | 1.95% | 52,653,600 |
| 2022-08-02 | 2022-07-29 | 0.350 | 147,648,000 | +480,000 | 1.95% | 51,676,800 |
| 2022-08-01 | 2022-07-28 | 0.345 | 147,168,000 | +3,280,000 | 1.94% | 50,772,960 |
| 2022-07-29 | 2022-07-27 | 0.315 | 143,888,000 | +568,000 | 1.90% | 45,324,720 |
| 2022-07-28 | 2022-07-26 | 0.315 | 143,320,000 | +9,248,000 | 1.89% | 45,145,800 |
| 2022-07-27 | 2022-07-25 | 0.315 | 134,072,000 | -10,968,000 | 1.77% | 42,232,680 |
| 2022-07-20 | 2022-07-18 | 0.360 | 145,040,000 | +784,000 | 1.91% | 52,214,400 |
| 2022-07-19 | 2022-07-15 | 0.355 | 144,256,000 | -2,240,000 | 1.90% | 51,210,880 |
| 2022-07-18 | 2022-07-14 | 0.360 | 146,496,000 | +1,152,000 | 1.93% | 52,738,560 |
| 2022-07-15 | 2022-07-13 | 0.345 | 145,344,000 | +17,320,000 | 1.92% | 50,143,680 |
| 2022-07-14 | 2022-07-12 | 0.345 | 128,024,000 | -16,312,000 | 1.69% | 44,168,280 |
| 2022-07-12 | 2022-07-08 | 0.375 | 144,336,000 | +248,000 | 1.90% | 54,126,000 |
| 2022-07-08 | 2022-07-06 | 0.385 | 144,088,000 | +384,000 | 1.90% | 55,473,880 |
| 2022-07-06 | 2022-07-04 | 0.375 | 143,704,000 | -3,208,000 | 1.89% | 53,889,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 146,912,000 | -3,160,000 | 1.94% | 58,030,240 |
| 2022-06-24 | 2022-06-22 | 0.395 | 150,072,000 | +896,000 | 1.98% | 59,278,440 |
| 2022-06-23 | 2022-06-21 | 0.400 | 149,176,000 | +256,000 | 1.97% | 59,670,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 148,920,000 | +312,000 | 1.97% | 59,568,000 |
| 2022-06-21 | 2022-06-17 | 0.395 | 148,608,000 | -4,272,000 | 1.96% | 58,700,160 |
| 2022-06-20 | 2022-06-16 | 0.390 | 152,880,000 | +2,504,000 | 2.02% | 59,623,200 |
| 2022-06-17 | 2022-06-15 | 0.395 | 150,376,000 | -3,024,000 | 1.99% | 59,398,520 |
| 2022-06-16 | 2022-06-14 | 0.400 | 153,400,000 | +17,656,000 | 2.03% | 61,360,000 |
| 2022-06-15 | 2022-06-13 | 0.400 | 135,744,000 | -16,696,000 | 1.79% | 54,297,600 |
| 2022-06-14 | 2022-06-10 | 0.400 | 152,440,000 | +1,656,000 | 2.01% | 60,976,000 |
| 2022-06-13 | 2022-06-09 | 0.400 | 150,784,000 | +408,000 | 1.99% | 60,313,600 |
| 2022-06-10 | 2022-06-08 | 0.400 | 150,376,000 | -3,296,000 | 1.99% | 60,150,400 |
| 2022-06-08 | 2022-06-06 | 0.400 | 153,672,000 | -176,000 | 2.03% | 61,468,800 |
| 2022-06-07 | 2022-06-02 | 0.400 | 153,848,000 | +2,128,000 | 2.03% | 61,539,200 |
| 2022-06-06 | 2022-06-01 | 0.420 | 151,720,000 | -12,688,000 | 2.00% | 63,722,400 |
| 2022-06-02 | 2022-05-31 | 0.420 | 164,408,000 | +5,696,000 | 2.17% | 69,051,360 |
| 2022-05-30 | 2022-05-26 | 0.420 | 158,712,000 | +448,000 | 2.10% | 66,659,040 |
| 2022-05-27 | 2022-05-25 | 0.420 | 158,264,000 | +2,248,000 | 2.09% | 66,470,880 |
| 2022-05-26 | 2022-05-24 | 0.440 | 156,016,000 | +5,528,000 | 2.06% | 68,647,040 |
| 2022-05-25 | 2022-05-23 | 0.425 | 150,488,000 | -5,560,000 | 1.99% | 63,957,400 |
| 2022-05-24 | 2022-05-20 | 0.470 | 156,048,000 | -392,000 | 2.06% | 73,342,560 |
| 2022-05-23 | 2022-05-19 | 0.465 | 156,440,000 | -1,728,000 | 2.07% | 72,744,600 |
| 2022-05-20 | 2022-05-18 | 0.480 | 158,168,000 | -96,000 | 2.09% | 75,920,640 |
| 2022-05-19 | 2022-05-17 | 0.470 | 158,264,000 | +304,000 | 2.09% | 74,384,080 |
| 2022-05-18 | 2022-05-16 | 0.480 | 157,960,000 | -88,000 | 2.09% | 75,820,800 |
| 2022-05-17 | 2022-05-13 | 0.480 | 158,048,000 | -1,000,000 | 2.09% | 75,863,040 |
| 2022-05-16 | 2022-05-12 | 0.480 | 159,048,000 | -544,000 | 2.10% | 76,343,040 |
| 2022-05-13 | 2022-05-11 | 0.475 | 159,592,000 | +120,000 | 2.11% | 75,806,200 |
| 2022-05-12 | 2022-05-10 | 0.470 | 159,472,000 | -1,920,000 | 2.11% | 74,951,840 |
| 2022-05-06 | 2022-05-04 | 0.480 | 161,392,000 | +1,288,000 | 2.13% | 77,468,160 |
| 2022-05-05 | 2022-05-03 | 0.475 | 160,104,000 | +1,448,000 | 2.12% | 76,049,400 |
| 2022-05-03 | 2022-04-28 | 0.400 | 158,656,000 | +5,656,000 | 2.10% | 63,462,400 |
| 2022-04-29 | 2022-04-27 | 0.380 | 153,000,000 | +28,568,000 | 2.02% | 58,140,000 |
| 2022-04-28 | 2022-04-26 | 0.345 | 124,432,000 | +4,120,000 | 1.64% | 42,929,040 |
| 2022-04-27 | 2022-04-25 | 0.280 | 120,312,000 | -3,888,000 | 1.59% | 33,687,360 |
| 2022-04-19 | 2022-04-13 | 0.275 | 124,200,000 | -608,000 | 1.64% | 34,155,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 124,808,000 | +1,448,000 | 1.65% | 35,570,280 |
| 2022-04-11 | 2022-04-07 | 0.280 | 123,360,000 | +480,000 | 1.63% | 34,540,800 |
| 2022-04-08 | 2022-04-06 | 0.275 | 122,880,000 | +424,000 | 1.63% | 33,792,000 |
| 2022-04-06 | 2022-04-01 | 0.290 | 122,456,000 | +4,192,000 | 1.62% | 35,512,240 |
| 2022-04-01 | 2022-03-30 | 0.290 | 118,264,000 | +3,456,000 | 1.56% | 34,296,560 |
| 2022-03-23 | 2022-03-21 | 0.300 | 114,808,000 | +8,456,000 | 1.52% | 34,442,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 106,352,000 | -8,456,000 | 1.41% | 29,778,560 |
| 2022-03-21 | 2022-03-17 | 0.295 | 114,808,000 | +30,240,000 | 1.52% | 33,868,360 |
| 2022-03-18 | 2022-03-16 | 0.300 | 84,568,000 | +1,480,000 | 1.12% | 25,370,400 |
| 2022-03-07 | 2022-03-03 | 0.325 | 83,088,000 | +6,400,000 | 1.10% | 27,003,600 |
| 2022-03-04 | 2022-03-02 | 0.325 | 76,688,000 | -6,400,000 | 1.01% | 24,923,600 |
| 2022-03-03 | 2022-03-01 | 0.370 | 83,088,000 | +6,400,000 | 1.10% | 30,742,560 |
| 2022-03-02 | 2022-02-28 | 0.315 | 76,688,000 | -9,256,000 | 1.01% | 24,156,720 |
| 2022-03-01 | 2022-02-25 | 0.350 | 85,944,000 | +5,840,000 | 1.14% | 30,080,400 |
| 2022-02-28 | 2022-02-24 | 0.340 | 80,104,000 | -6,248,000 | 1.06% | 27,235,360 |
| 2022-02-25 | 2022-02-23 | 0.345 | 86,352,000 | -19,328,000 | 1.14% | 29,791,440 |
| 2022-02-24 | 2022-02-22 | 0.350 | 105,680,000 | +264,000 | 1.40% | 36,988,000 |
| 2022-02-23 | 2022-02-21 | 0.365 | 105,416,000 | -3,328,000 | 1.39% | 38,476,840 |
| 2022-02-22 | 2022-02-18 | 0.380 | 108,744,000 | +3,328,000 | 1.44% | 41,322,720 |
| 2022-02-21 | 2022-02-17 | 0.380 | 105,416,000 | -3,328,000 | 1.39% | 40,058,080 |
| 2022-02-18 | 2022-02-16 | 0.380 | 108,744,000 | +3,328,000 | 1.44% | 41,322,720 |
| 2022-02-17 | 2022-02-15 | 0.385 | 105,416,000 | -3,328,000 | 1.39% | 40,585,160 |
| 2022-02-16 | 2022-02-14 | 0.370 | 108,744,000 | +3,328,000 | 1.44% | 40,235,280 |
| 2022-02-15 | 2022-02-11 | 0.370 | 105,416,000 | -3,328,000 | 1.39% | 39,003,920 |
| 2022-02-14 | 2022-02-10 | 0.325 | 108,744,000 | +3,328,000 | 1.44% | 35,341,800 |
| 2022-02-11 | 2022-02-09 | 0.345 | 105,416,000 | -3,328,000 | 1.39% | 36,368,520 |
| 2022-02-10 | 2022-02-08 | 0.365 | 108,744,000 | +3,328,000 | 1.44% | 39,691,560 |
| 2022-02-09 | 2022-02-07 | 0.345 | 105,416,000 | -45,784,000 | 1.39% | 36,368,520 |
| 2022-02-08 | 2022-02-04 | 0.345 | 151,200,000 | +1,040,000 | 2.00% | 52,164,000 |
| 2022-01-28 | 2022-01-26 | 0.355 | 150,160,000 | +8,904,000 | 1.99% | 53,306,800 |
| 2022-01-27 | 2022-01-25 | 0.325 | 141,256,000 | -8,904,000 | 1.87% | 45,908,200 |
| 2022-01-26 | 2022-01-24 | 0.345 | 150,160,000 | -3,136,000 | 1.99% | 51,805,200 |
| 2022-01-21 | 2022-01-19 | 0.385 | 153,296,000 | -5,864,000 | 2.03% | 59,018,960 |
| 2022-01-20 | 2022-01-18 | 0.440 | 159,160,000 | -16,936,000 | 2.11% | 70,030,400 |
| 2022-01-19 | 2022-01-17 | 0.435 | 176,096,000 | +344,000 | 2.33% | 76,601,760 |
| 2022-01-18 | 2022-01-14 | 0.445 | 175,752,000 | -2,424,000 | 2.32% | 78,209,640 |
| 2022-01-17 | 2022-01-13 | 0.440 | 178,176,000 | -2,392,000 | 2.36% | 78,397,440 |
| 2022-01-14 | 2022-01-12 | 0.430 | 180,568,000 | -1,416,000 | 2.39% | 77,644,240 |
| 2022-01-13 | 2022-01-11 | 0.430 | 181,984,000 | +1,616,000 | 2.41% | 78,253,120 |
| 2022-01-12 | 2022-01-10 | 0.435 | 180,368,000 | -2,832,000 | 2.39% | 78,460,080 |
| 2021-10-15 | 2021-10-11 | 0.440 | 183,200,000 | +168,000 | 2.42% | 80,608,000 |
| 2021-10-12 | 2021-10-08 | 0.420 | 183,032,000 | +2,984,000 | 2.42% | 76,873,440 |
| 2021-10-08 | 2021-10-06 | 0.425 | 180,048,000 | +1,848,000 | 2.38% | 76,520,400 |
| 2021-10-07 | 2021-10-05 | 0.425 | 178,200,000 | -1,848,000 | 2.36% | 75,735,000 |
| 2021-10-06 | 2021-10-04 | 0.430 | 180,048,000 | +1,848,000 | 2.38% | 77,420,640 |
| 2021-09-24 | 2021-09-21 | 0.450 | 178,200,000 | -2,952,000 | 2.36% | 80,190,000 |
| 2021-09-21 | 2021-09-17 | 0.465 | 181,152,000 | -2,048,000 | 2.40% | 84,235,680 |
| 2021-08-27 | 2021-08-25 | 0.540 | 183,200,000 | +4,104,000 | 2.42% | 98,928,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 179,096,000 | -4,104,000 | 2.37% | 88,652,520 |
| 2021-08-04 | 2021-08-02 | 0.495 | 183,200,000 | +1,000,000 | 2.42% | 90,684,000 |
| 2021-08-02 | 2021-07-29 | 0.520 | 182,200,000 | +4,000,000 | 2.41% | 94,744,000 |
| 2021-07-23 | 2021-07-21 | 0.610 | 178,200,000 | -4,000,000 | 2.36% | 108,702,000 |
| 2021-07-21 | 2021-07-19 | 0.650 | 182,200,000 | -568,000 | 2.41% | 118,430,000 |
| 2021-07-20 | 2021-07-16 | 0.650 | 182,768,000 | -432,000 | 2.42% | 118,799,200 |
| 2021-07-07 | 2021-07-05 | 0.570 | 183,200,000 | +624,000 | 2.42% | 104,424,000 |
| 2021-07-06 | 2021-07-02 | 0.520 | 182,576,000 | +4,376,000 | 2.42% | 94,939,520 |
| 2021-07-05 | 2021-06-30 | 0.490 | 178,200,000 | -4,600,000 | 2.36% | 87,318,000 |
| 2021-07-02 | 2021-06-29 | 0.450 | 182,800,000 | +2,936,000 | 2.42% | 82,260,000 |
| 2021-06-29 | 2021-06-25 | 0.425 | 179,864,000 | -88,000 | 2.39% | 76,442,200 |
| 2021-06-28 | 2021-06-24 | 0.450 | 179,952,000 | +920,000 | 2.39% | 80,978,400 |
| 2021-06-22 | 2021-06-18 | 0.465 | 179,032,000 | +352,000 | 2.38% | 83,249,880 |
| 2021-06-21 | 2021-06-17 | 0.460 | 178,680,000 | +480,000 | 2.37% | 82,192,800 |
| 2021-06-11 | 2021-06-09 | 0.485 | 178,200,000 | +28,424,000 | 2.36% | 86,427,000 |
| 2021-06-10 | 2021-06-08 | 0.485 | 149,776,000 | -10,568,000 | 1.99% | 72,641,360 |
| 2021-06-09 | 2021-06-07 | 0.485 | 160,344,000 | +5,568,000 | 2.13% | 77,766,840 |
| 2021-06-08 | 2021-06-04 | 0.485 | 154,776,000 | +8,200,000 | 2.05% | 75,066,360 |
| 2021-06-04 | 2021-06-02 | 0.500 | 146,576,000 | +12,296,000 | 1.95% | 73,288,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 134,280,000 | -12,296,000 | 1.78% | 65,797,200 |
| 2021-06-01 | 2021-05-28 | 0.380 | 146,576,000 | -12,912,000 | 1.95% | 55,698,880 |
| 2021-05-28 | 2021-05-26 | 0.380 | 159,488,000 | +40,000,000 | 2.12% | 60,605,440 |
| 2021-04-15 | 2021-04-13 | 0.380 | 119,488,000 | -408,000 | 1.79% | 45,405,440 |
| 2021-04-14 | 2021-04-12 | 0.390 | 119,896,000 | -104,000 | 1.80% | 46,759,440 |
| 2021-04-08 | 2021-04-01 | 0.390 | 120,000,000 | +5,000,000 | 1.80% | 46,800,000 |
| 2021-04-07 | 2021-03-31 | 0.390 | 115,000,000 | -336,000 | 1.73% | 44,850,000 |
| 2021-03-31 | 2021-03-29 | 0.385 | 115,336,000 | -344,000 | 1.73% | 44,404,360 |
| 2021-03-30 | 2021-03-26 | 0.385 | 115,680,000 | -328,000 | 1.74% | 44,536,800 |
| 2021-03-29 | 2021-03-25 | 0.390 | 116,008,000 | -1,112,000 | 1.74% | 45,243,120 |
| 2021-03-26 | 2021-03-24 | 0.395 | 117,120,000 | -3,056,000 | 1.76% | 46,262,400 |
| 2021-03-25 | 2021-03-23 | 0.450 | 120,176,000 | +5,000,000 | 1.80% | 54,079,200 |
| 2021-02-01 | 2021-01-28 | 0.350 | 115,176,000 | -312,000 | 1.99% | 40,311,600 |
| 2021-01-29 | 2021-01-27 | 0.350 | 115,488,000 | -136,000 | 2.00% | 40,420,800 |
| 2021-01-25 | 2021-01-21 | 0.350 | 115,624,000 | -216,000 | 2.00% | 40,468,400 |
| 2021-01-20 | 2021-01-18 | 0.350 | 115,840,000 | -48,000 | 2.00% | 40,544,000 |
| 2021-01-05 | 2020-12-31 | 0.340 | 115,888,000 | -136,000 | 2.19% | 39,401,920 |
| 2021-01-04 | 2020-12-29 | 0.325 | 116,024,000 | +87,944,000 | 2.19% | 37,707,800 |
| 2020-12-30 | 2020-12-28 | 0.330 | 28,080,000 | -96,000 | 0.53% | 9,266,400 |
| 2020-11-20 | 2020-11-18 | 0.350 | 28,176,000 | -8,000 | 0.53% | 9,861,600 |
| 2020-11-19 | 2020-11-17 | 0.345 | 28,184,000 | -56,000 | 0.53% | 9,723,480 |
| 2020-11-18 | 2020-11-16 | 0.350 | 28,240,000 | -152,000 | 0.53% | 9,884,000 |
| 2020-11-17 | 2020-11-13 | 0.350 | 28,392,000 | -16,000 | 0.54% | 9,937,200 |
| 2020-11-16 | 2020-11-12 | 0.350 | 28,408,000 | -96,000 | 0.54% | 9,942,800 |
| 2020-11-13 | 2020-11-11 | 0.350 | 28,504,000 | -48,000 | 0.54% | 9,976,400 |
| 2020-11-12 | 2020-11-10 | 0.350 | 28,552,000 | -80,000 | 0.54% | 9,993,200 |
| 2020-11-11 | 2020-11-09 | 0.350 | 28,632,000 | -184,000 | 0.54% | 10,021,200 |
| 2020-11-02 | 2020-10-29 | 0.345 | 28,816,000 | -800,000 | 0.54% | 9,941,520 |
| 2020-10-29 | 2020-10-27 | 0.340 | 29,616,000 | -216,000 | 0.56% | 10,069,440 |
| 2020-10-28 | 2020-10-23 | 0.340 | 29,832,000 | -848,000 | 0.56% | 10,142,880 |
| 2020-10-23 | 2020-10-21 | 0.345 | 30,680,000 | -328,000 | 0.58% | 10,584,600 |
| 2020-10-22 | 2020-10-20 | 0.350 | 31,008,000 | -504,000 | 0.59% | 10,852,800 |
| 2020-10-21 | 2020-10-19 | 0.350 | 31,512,000 | -544,000 | 0.60% | 11,029,200 |
| 2020-10-20 | 2020-10-16 | 0.360 | 32,056,000 | +10,000,000 | 0.61% | 11,540,160 |
| 2020-10-19 | 2020-10-15 | 0.360 | 22,056,000 | -200,000 | 0.42% | 7,940,160 |
| 2020-10-16 | 2020-10-14 | 0.355 | 22,256,000 | -256,000 | 0.42% | 7,900,880 |
| 2020-10-15 | 2020-10-12 | 0.365 | 22,512,000 | -320,000 | 0.43% | 8,216,880 |
| 2020-10-14 | 2020-10-09 | 0.365 | 22,832,000 | +18,640,000 | 0.43% | 8,333,680 |
| 2020-10-12 | 2020-10-08 | 0.365 | 4,192,000 | -256,000 | 0.08% | 1,530,080 |
| 2020-10-09 | 2020-10-07 | 0.390 | 4,448,000 | -11,856,000 | 0.08% | 1,734,720 |
| 2020-10-08 | 2020-10-06 | 0.395 | 16,304,000 | -488,000 | 0.31% | 6,440,080 |
| 2020-10-07 | 2020-10-05 | 0.405 | 16,792,000 | +11,728,000 | 0.32% | 6,800,760 |
| 2020-10-06 | 2020-09-30 | 0.335 | 5,064,000 | +1,120,000 | 0.10% | 1,696,440 |
| 2020-10-05 | 2020-09-29 | 0.355 | 3,944,000 | -97,432,000 | 0.07% | 1,400,120 |
| 2020-09-30 | 2020-09-28 | 0.360 | 101,376,000 | +7,368,000 | 1.92% | 36,495,360 |
| 2020-09-29 | 2020-09-25 | 0.390 | 94,008,000 | -14,968,000 | 1.78% | 36,663,120 |
| 2020-09-28 | 2020-09-24 | 0.390 | 108,976,000 | +2,072,000 | 2.06% | 42,500,640 |
| 2020-09-25 | 2020-09-23 | 0.390 | 106,904,000 | -5,968,000 | 2.02% | 41,692,560 |
| 2020-09-24 | 2020-09-22 | 0.380 | 112,872,000 | -32,000 | 2.23% | 42,891,360 |
| 2020-09-23 | 2020-09-21 | 0.385 | 112,904,000 | -424,000 | 2.23% | 43,468,040 |
| 2020-09-22 | 2020-09-18 | 0.395 | 113,328,000 | -32,000 | 2.24% | 44,764,560 |
| 2020-09-21 | 2020-09-17 | 0.395 | 113,360,000 | -8,000 | 2.24% | 44,777,200 |
| 2020-09-18 | 2020-09-16 | 0.400 | 113,368,000 | -1,304,000 | 2.24% | 45,347,200 |
| 2020-09-17 | 2020-09-15 | 0.395 | 114,672,000 | +1,092,000 | 2.27% | 45,295,440 |
| 2020-09-09 | 2020-09-07 | 0.355 | 113,580,000 | -120,000 | 2.25% | 40,320,900 |
| 2020-09-02 | 2020-08-31 | 0.320 | 113,700,000 | +111,656,000 | 2.25% | 36,384,000 |
| 2020-09-01 | 2020-08-28 | 0.330 | 2,044,000 | -25,472,000 | 0.04% | 674,520 |
| 2020-08-31 | 2020-08-27 | 0.320 | 27,516,000 | +21,768,000 | 0.54% | 8,805,120 |
| 2020-08-28 | 2020-08-26 | 0.320 | 5,748,000 | -21,768,000 | 0.11% | 1,839,360 |
| 2020-08-27 | 2020-08-25 | 0.320 | 27,516,000 | +23,752,000 | 0.54% | 8,805,120 |
| 2020-08-26 | 2020-08-24 | 0.305 | 3,764,000 | -22,728,000 | 0.07% | 1,148,020 |
| 2020-08-25 | 2020-08-21 | 0.290 | 26,492,000 | +26,344,000 | 0.52% | 7,682,680 |
| 2020-08-24 | 2020-08-20 | 0.295 | 148,000 | -25,488,000 | 0.00% | 43,660 |
| 2020-08-21 | 2020-08-19 | 0.290 | 25,636,000 | +25,184,000 | 0.51% | 7,434,440 |
| 2020-08-20 | 2020-08-18 | 0.270 | 452,000 | -81,104,000 | 0.01% | 122,040 |
| 2020-08-19 | 2020-08-17 | 0.265 | 81,556,000 | +81,552,000 | 1.61% | 21,612,340 |
| 2020-08-18 | 2020-08-14 | 0.285 | 4,000 | -62,872,000 | 0.00% | 1,140 |
| 2020-08-17 | 2020-08-13 | 0.285 | 62,876,000 | +58,240,000 | 1.24% | 17,919,660 |
| 2020-08-14 | 2020-08-12 | 0.280 | 4,636,000 | -67,584,000 | 0.09% | 1,298,080 |
| 2020-08-13 | 2020-08-11 | 0.270 | 72,220,000 | +61,832,000 | 1.43% | 19,499,400 |
| 2020-08-12 | 2020-08-10 | 0.290 | 10,388,000 | -38,640,000 | 0.21% | 3,012,520 |
| 2020-08-11 | 2020-08-07 | 0.290 | 49,028,000 | +43,576,000 | 0.97% | 14,218,120 |
| 2020-08-10 | 2020-08-06 | 0.280 | 5,452,000 | -42,528,000 | 0.11% | 1,526,560 |
| 2020-08-07 | 2020-08-05 | 0.255 | 47,980,000 | -65,720,000 | 0.95% | 12,234,900 |
| 2020-08-03 | 2020-07-30 | 0.245 | 113,700,000 | +80,000,000 | 2.25% | 27,856,500 |
| 2020-06-17 | 2020-06-15 | 0.180 | 33,700,000 | +28,656,000 | 0.67% | 6,066,000 |
| 2020-06-16 | 2020-06-12 | 0.180 | 5,044,000 | -28,656,000 | 0.10% | 907,920 |
| 2020-06-11 | 2020-06-09 | 0.185 | 33,700,000 | -6,300,000 | 0.67% | 6,234,500 |
| 2020-06-05 | 2020-06-03 | 0.190 | 40,000,000 | +40,000,000 | 0.79% | 7,600,000 |
| 2020-06-04 | 2020-06-02 | 0.190 | 0 | -40,000,000 | ||
| 2020-06-03 | 2020-06-01 | 0.197 | 40,000,000 | +40,000,000 | 0.79% | 7,880,000 |
| 2020-06-02 | 2020-05-29 | 0.197 | 0 | -30,000,000 | ||
| 2020-05-27 | 2020-05-25 | 0.203 | 30,000,000 | +30,000,000 | 0.59% | 6,090,000 |
| 2020-05-21 | 2020-05-19 | 0.239 | 0 | -30,000,000 | ||
| 2020-05-20 | 2020-05-18 | 0.230 | 30,000,000 | +30,000,000 | 0.59% | 6,900,000 |
| 2020-05-18 | 2020-05-14 | 0.236 | 0 | -29,592,000 | ||
| 2020-05-15 | 2020-05-13 | 0.239 | 29,592,000 | -30,000,000 | 0.59% | 7,072,488 |
| 2020-05-14 | 2020-05-12 | 0.241 | 59,592,000 | +19,592,000 | 1.18% | 14,361,672 |
| 2020-04-28 | 2020-04-24 | 0.246 | 40,000,000 | -30,000,000 | 0.79% | 9,840,000 |
| 2020-02-12 | 2020-02-10 | 0.300 | 70,000,000 | +40,000,000 | 1.58% | 21,000,000 |
| 2020-01-03 | 2019-12-31 | 0.300 | 30,000,000 | +16,024,000 | 0.68% | 9,000,000 |
| 2019-12-20 | 2019-12-18 | 0.315 | 13,976,000 | +13,976,000 | 0.32% | 4,402,440 |
| 2019-12-17 | 2019-12-13 | 0.250 | 0 | -9,440,000 | ||
| 2019-12-16 | 2019-12-12 | 0.250 | 9,440,000 | +9,440,000 | 0.21% | 2,360,000 |
| 2019-12-13 | 2019-12-11 | 0.250 | 0 | -9,440,000 | ||
| 2019-12-06 | 2019-12-04 | 0.240 | 9,440,000 | +9,440,000 | 0.21% | 2,265,600 |
| 2019-12-02 | 2019-11-28 | 0.240 | 0 | -30,000,000 | ||
| 2019-10-29 | 2019-10-25 | 0.280 | 30,000,000 | +30,000,000 | 0.68% | 8,400,000 |
| 2019-10-16 | 2019-10-14 | 0.280 | 0 | -30,000,000 | ||
| 2019-08-19 | 2019-08-15 | 0.315 | 30,000,000 | -70,000,000 | 0.72% | 9,450,000 |
| 2019-04-09 | 2019-04-04 | 0.335 | 100,000,000 | +100,000,000 | 2.41% | 33,500,000 |
| 2018-08-24 | 2018-08-22 | 0.185 | 0 | -840,000 | ||
| 2018-08-09 | 2018-08-07 | 0.170 | 840,000 | +280,000 | 0.02% | 142,800 |
| 2018-07-06 | 2018-07-04 | 0.167 | 560,000 | +14,888 | 0.02% | 93,773 |
| 2018-04-13 | 2018-04-11 | 0.349 | 545,112 | -7,788 | 0.02% | 190,400 |
| 2017-09-11 | 2017-09-07 | 0.303 | 552,900 | +552,900 | 0.02% | 167,560 |
| 2017-09-07 | 2017-09-05 | 0.329 | 0 | -552,900 | ||
| 2017-09-04 | 2017-08-31 | 1.315 | 552,900 | +276,450 | 0.05% | 727,040 |
| 2017-08-25 | 2017-08-22 | 1.315 | 276,450 | -23,362 | 0.05% | 363,520 |
| 2017-08-24 | 2017-08-21 | 1.294 | 299,812 | +23,362 | 0.05% | 388,080 |
| 2017-05-18 | 2017-05-16 | 1.541 | 276,450 | +109,023 | 0.06% | 426,000 |
| 2017-05-16 | 2017-05-12 | 1.582 | 167,427 | +167,427 | 0.03% | 264,879 |
| 2016-06-07 | 2016-06-03 | 3.822 | 0 | -15,575 | ||
| 2016-06-01 | 2016-05-30 | 3.883 | 15,575 | -31,149 | 0.00% | 60,481 |
| 2016-05-20 | 2016-05-18 | 3.657 | 46,724 | +15,575 | 0.01% | 170,880 |
| 2016-05-18 | 2016-05-16 | 3.493 | 31,149 | +31,149 | 0.01% | 108,799 |
| 2016-01-04 | 2015-12-29 | 1.993 | 0 | -46,724 | ||
| 2015-12-21 | 2015-12-17 | 1.705 | 46,724 | +46,724 | 0.01% | 79,680 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy