History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 5,424,000 | +0 | 0.06% | 1,285,488 |
| 2025-10-13 | 2025-10-09 | 0.248 | 5,424,000 | +0 | 0.06% | 1,345,152 |
| 2025-10-10 | 2025-10-08 | 0.246 | 5,424,000 | +1,000,000 | 0.06% | 1,334,304 |
| 2025-10-09 | 2025-10-06 | 0.242 | 4,424,000 | +168,000 | 0.05% | 1,070,608 |
| 2025-10-08 | 2025-10-03 | 0.239 | 4,256,000 | -936,000 | 0.05% | 1,017,184 |
| 2025-10-06 | 2025-10-02 | 0.240 | 5,192,000 | -2,384,000 | 0.06% | 1,246,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,576,000 | -408,000 | 0.08% | 2,045,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,984,000 | +1,664,000 | 0.09% | 2,115,760 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,320,000 | +768,000 | 0.07% | 1,643,200 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5,552,000 | +2,160,000 | 0.06% | 1,388,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 3,392,000 | +24,000 | 0.04% | 776,768 |
| 2025-09-25 | 2025-09-23 | 0.242 | 3,368,000 | -5,136,000 | 0.04% | 815,056 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,504,000 | +4,112,000 | 0.09% | 2,126,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 4,392,000 | +1,504,000 | 0.05% | 1,045,296 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,888,000 | -1,144,000 | 0.03% | 736,440 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,032,000 | +24,000 | 0.04% | 1,088,640 |
| 2025-09-18 | 2025-09-16 | 0.260 | 4,008,000 | +544,000 | 0.04% | 1,042,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,464,000 | +40,000 | 0.04% | 969,920 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,424,000 | -2,344,000 | 0.04% | 975,840 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,768,000 | -1,672,000 | 0.06% | 1,701,560 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,440,000 | +2,816,000 | 0.08% | 2,232,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,624,000 | -28,360,000 | 0.05% | 1,364,080 |
| 2025-09-10 | 2025-09-08 | 0.295 | 32,984,000 | +28,768,000 | 0.36% | 9,730,280 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,216,000 | +408,000 | 0.05% | 1,075,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,808,000 | -33,208,000 | 0.04% | 1,009,120 |
| 2025-09-05 | 2025-09-03 | 0.275 | 37,016,000 | -48,432,000 | 0.40% | 10,179,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 85,448,000 | +82,168,000 | 0.92% | 22,216,480 |
| 2025-09-03 | 2025-09-01 | 0.224 | 3,280,000 | -72,000 | 0.04% | 734,720 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,352,000 | +320,000 | 0.04% | 720,680 |
| 2025-09-01 | 2025-08-28 | 0.201 | 3,032,000 | -144,000 | 0.03% | 609,432 |
| 2025-08-29 | 2025-08-27 | 0.199 | 3,176,000 | +40,000 | 0.03% | 632,024 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,136,000 | +80,000 | 0.03% | 630,336 |
| 2025-08-27 | 2025-08-25 | 0.202 | 3,056,000 | +120,000 | 0.03% | 617,312 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,936,000 | +40,000 | 0.03% | 587,200 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,896,000 | -40,000 | 0.03% | 587,888 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,936,000 | -160,000 | 0.03% | 587,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,096,000 | +296,000 | 0.03% | 631,584 |
| 2025-08-19 | 2025-08-15 | 0.204 | 2,800,000 | -80,000 | 0.03% | 571,200 |
| 2025-08-18 | 2025-08-14 | 0.204 | 2,880,000 | -24,000 | 0.03% | 587,520 |
| 2025-08-15 | 2025-08-13 | 0.205 | 2,904,000 | -640,000 | 0.03% | 595,320 |
| 2025-08-14 | 2025-08-12 | 0.205 | 3,544,000 | -120,000 | 0.04% | 726,520 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,664,000 | -1,512,000 | 0.04% | 751,120 |
| 2025-08-12 | 2025-08-08 | 0.206 | 5,176,000 | -80,000 | 0.06% | 1,066,256 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,256,000 | +592,000 | 0.06% | 1,093,248 |
| 2025-08-08 | 2025-08-06 | 0.211 | 4,664,000 | +200,000 | 0.05% | 984,104 |
| 2025-08-07 | 2025-08-05 | 0.203 | 4,464,000 | +160,000 | 0.05% | 906,192 |
| 2025-08-06 | 2025-08-04 | 0.216 | 4,304,000 | +328,000 | 0.05% | 929,664 |
| 2025-08-05 | 2025-08-01 | 0.214 | 3,976,000 | -32,000 | 0.04% | 850,864 |
| 2025-08-04 | 2025-07-31 | 0.209 | 4,008,000 | +432,000 | 0.05% | 837,672 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,576,000 | -856,000 | 0.05% | 775,992 |
| 2025-07-31 | 2025-07-29 | 0.222 | 4,432,000 | +776,000 | 0.06% | 983,904 |
| 2025-07-30 | 2025-07-28 | 0.209 | 3,656,000 | +80,000 | 0.05% | 764,104 |
| 2025-07-29 | 2025-07-25 | 0.214 | 3,576,000 | +104,000 | 0.05% | 765,264 |
| 2025-07-28 | 2025-07-24 | 0.221 | 3,472,000 | +184,000 | 0.04% | 767,312 |
| 2025-07-25 | 2025-07-23 | 0.223 | 3,288,000 | -80,000 | 0.04% | 733,224 |
| 2025-07-24 | 2025-07-22 | 0.221 | 3,368,000 | -2,240,000 | 0.04% | 744,328 |
| 2025-07-23 | 2025-07-21 | 0.213 | 5,608,000 | +2,624,000 | 0.07% | 1,194,504 |
| 2025-07-22 | 2025-07-18 | 0.228 | 2,984,000 | -2,168,000 | 0.04% | 680,352 |
| 2025-07-21 | 2025-07-17 | 0.194 | 5,152,000 | +560,000 | 0.07% | 999,488 |
| 2025-07-18 | 2025-07-16 | 0.213 | 4,592,000 | -1,000,000 | 0.06% | 978,096 |
| 2025-07-17 | 2025-07-15 | 0.232 | 5,592,000 | +1,296,000 | 0.07% | 1,297,344 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,296,000 | +2,064,000 | 0.06% | 1,039,632 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,232,000 | -200,000 | 0.03% | 837,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,432,000 | +200,000 | 0.03% | 960,640 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,232,000 | -200,000 | 0.03% | 892,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,432,000 | +696,000 | 0.03% | 972,800 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,736,000 | -144,000 | 0.02% | 746,480 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,880,000 | +144,000 | 0.02% | 827,200 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,736,000 | -104,000 | 0.02% | 807,240 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,840,000 | +104,000 | 0.02% | 846,400 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,736,000 | -240,000 | 0.02% | 1,440,880 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,976,000 | -1,392,000 | 0.03% | 1,738,880 |
| 2025-02-20 | 2025-02-18 | 0.830 | 3,368,000 | +1,424,000 | 0.04% | 2,795,440 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,944,000 | +32,000 | 0.03% | 1,535,760 |
| 2025-02-10 | 2025-02-06 | 0.940 | 1,912,000 | -456,000 | 0.03% | 1,797,280 |
| 2025-02-04 | 2025-01-28 | 0.790 | 2,368,000 | -64,000 | 0.03% | 1,870,720 |
| 2025-02-03 | 2025-01-24 | 0.780 | 2,432,000 | +64,000 | 0.03% | 1,896,960 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,368,000 | -120,000 | 0.03% | 1,918,080 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,488,000 | +120,000 | 0.03% | 1,816,240 |
| 2025-01-09 | 2025-01-07 | 0.870 | 2,368,000 | -1,720,000 | 0.03% | 2,060,160 |
| 2025-01-02 | 2024-12-27 | 0.670 | 4,088,000 | -64,000 | 0.05% | 2,738,960 |
| 2024-12-30 | 2024-12-24 | 0.610 | 4,152,000 | -64,000 | 0.05% | 2,532,720 |
| 2024-12-11 | 2024-12-09 | 0.610 | 4,216,000 | +64,000 | 0.06% | 2,571,760 |
| 2024-12-05 | 2024-12-03 | 0.590 | 4,152,000 | -80,000 | 0.05% | 2,449,680 |
| 2024-12-03 | 2024-11-29 | 0.550 | 4,232,000 | +32,000 | 0.06% | 2,327,600 |
| 2024-11-29 | 2024-11-27 | 0.560 | 4,200,000 | -56,000 | 0.06% | 2,352,000 |
| 2024-11-27 | 2024-11-25 | 0.560 | 4,256,000 | -16,000 | 0.06% | 2,383,360 |
| 2024-11-26 | 2024-11-22 | 0.570 | 4,272,000 | -16,000 | 0.06% | 2,435,040 |
| 2024-11-25 | 2024-11-21 | 0.600 | 4,288,000 | -4,208,000 | 0.06% | 2,572,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,496,000 | +4,256,000 | 0.11% | 6,372,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,240,000 | +48,000 | 0.06% | 2,968,000 |
| 2024-11-19 | 2024-11-15 | 0.690 | 4,192,000 | -128,000 | 0.06% | 2,892,480 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,320,000 | -16,000 | 0.06% | 2,203,200 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,336,000 | -64,000 | 0.06% | 2,168,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,400,000 | +24,000 | 0.06% | 1,914,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,376,000 | -144,000 | 0.06% | 1,706,640 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,520,000 | +104,000 | 0.06% | 1,830,600 |
| 2024-10-28 | 2024-10-24 | 0.415 | 4,416,000 | +200,000 | 0.06% | 1,832,640 |
| 2024-10-25 | 2024-10-23 | 0.425 | 4,216,000 | -400,000 | 0.06% | 1,791,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,616,000 | +104,000 | 0.06% | 1,800,240 |
| 2024-10-14 | 2024-10-09 | 0.475 | 4,512,000 | +160,000 | 0.06% | 2,143,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,352,000 | -56,000 | 0.06% | 2,306,560 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,408,000 | +224,000 | 0.06% | 2,248,080 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,184,000 | +1,000,000 | 0.05% | 2,217,520 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,184,000 | -80,000 | 0.04% | 1,560,160 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,264,000 | +80,000 | 0.04% | 1,468,800 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,184,000 | -80,000 | 0.04% | 1,209,920 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,264,000 | +80,000 | 0.04% | 1,207,680 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,184,000 | -80,000 | 0.04% | 1,257,680 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,264,000 | +80,000 | 0.04% | 1,224,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,184,000 | -96,000 | 0.04% | 1,305,440 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,280,000 | +96,000 | 0.04% | 1,312,000 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,184,000 | -96,000 | 0.04% | 1,480,560 |
| 2024-08-30 | 2024-08-28 | 0.475 | 3,280,000 | -136,000 | 0.04% | 1,558,000 |
| 2024-08-29 | 2024-08-27 | 0.470 | 3,416,000 | +136,000 | 0.04% | 1,605,520 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,280,000 | +96,000 | 0.04% | 1,640,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,184,000 | -24,000 | 0.04% | 2,037,760 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,208,000 | -40,000 | 0.04% | 1,956,880 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,248,000 | +360,000 | 0.04% | 1,688,960 |
| 2024-08-08 | 2024-08-06 | 0.950 | 2,888,000 | -64,000 | 0.04% | 2,743,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 2,952,000 | +168,000 | 0.04% | 2,774,880 |
| 2024-06-19 | 2024-06-17 | 0.830 | 2,784,000 | -80,000 | 0.04% | 2,310,720 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,864,000 | -16,000 | 0.04% | 2,463,040 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,880,000 | +16,000 | 0.04% | 2,448,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,864,000 | +144,000 | 0.04% | 2,577,600 |
| 2024-02-22 | 2024-02-20 | 0.900 | 2,720,000 | +96,000 | 0.04% | 2,448,000 |
| 2024-02-21 | 2024-02-19 | 0.920 | 2,624,000 | -32,000 | 0.03% | 2,414,080 |
| 2024-02-20 | 2024-02-16 | 0.910 | 2,656,000 | +208,000 | 0.03% | 2,416,960 |
| 2024-02-19 | 2024-02-15 | 0.940 | 2,448,000 | +224,000 | 0.03% | 2,301,120 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,224,000 | -32,000 | 0.03% | 2,068,320 |
| 2024-02-15 | 2024-02-09 | 0.890 | 2,256,000 | -200,000 | 0.03% | 2,007,840 |
| 2024-02-14 | 2024-02-07 | 0.810 | 2,456,000 | -200,000 | 0.03% | 1,989,360 |
| 2024-02-08 | 2024-02-06 | 0.790 | 2,656,000 | +400,000 | 0.03% | 2,098,240 |
| 2024-02-06 | 2024-02-02 | 0.850 | 2,256,000 | +112,000 | 0.03% | 1,917,600 |
| 2024-01-31 | 2024-01-29 | 0.980 | 2,144,000 | -48,000 | 0.03% | 2,101,120 |
| 2024-01-18 | 2024-01-16 | 1.150 | 2,192,000 | -40,000 | 0.03% | 2,520,800 |
| 2024-01-17 | 2024-01-15 | 1.160 | 2,232,000 | -24,000 | 0.03% | 2,589,120 |
| 2024-01-12 | 2024-01-10 | 1.190 | 2,256,000 | -48,000 | 0.03% | 2,684,640 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,304,000 | -32,000 | 0.03% | 2,511,360 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,336,000 | +152,000 | 0.03% | 2,336,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,184,000 | -104,000 | 0.03% | 2,380,560 |
| 2023-12-20 | 2023-12-18 | 1.170 | 2,288,000 | +184,000 | 0.03% | 2,676,960 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,104,000 | +104,000 | 0.03% | 2,209,200 |
| 2023-12-12 | 2023-12-08 | 1.230 | 2,000,000 | -48,000 | 0.03% | 2,460,000 |
| 2023-12-11 | 2023-12-07 | 1.260 | 2,048,000 | +48,000 | 0.03% | 2,580,480 |
| 2023-12-08 | 2023-12-06 | 1.480 | 2,000,000 | -72,000 | 0.03% | 2,960,000 |
| 2023-12-07 | 2023-12-05 | 1.380 | 2,072,000 | -64,000 | 0.03% | 2,859,360 |
| 2023-12-04 | 2023-11-30 | 1.400 | 2,136,000 | -64,000 | 0.03% | 2,990,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,200,000 | +152,000 | 0.03% | 2,926,000 |
| 2023-11-30 | 2023-11-28 | 1.420 | 2,048,000 | +8,000 | 0.03% | 2,908,160 |
| 2023-11-29 | 2023-11-27 | 1.380 | 2,040,000 | -8,000 | 0.03% | 2,815,200 |
| 2023-11-28 | 2023-11-24 | 1.340 | 2,048,000 | -48,000 | 0.03% | 2,744,320 |
| 2023-11-24 | 2023-11-22 | 1.300 | 2,096,000 | +96,000 | 0.03% | 2,724,800 |
| 2023-11-22 | 2023-11-20 | 1.280 | 2,000,000 | -24,000 | 0.03% | 2,560,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,024,000 | +24,000 | 0.03% | 2,530,000 |
| 2023-11-15 | 2023-11-13 | 1.490 | 2,000,000 | -224,000 | 0.03% | 2,980,000 |
| 2023-11-14 | 2023-11-10 | 1.230 | 2,224,000 | +80,000 | 0.03% | 2,735,520 |
| 2023-11-10 | 2023-11-08 | 1.210 | 2,144,000 | -256,000 | 0.03% | 2,594,240 |
| 2023-11-09 | 2023-11-07 | 1.120 | 2,400,000 | +400,000 | 0.03% | 2,688,000 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,000,000 | -40,000 | 0.03% | 1,800,000 |
| 2023-10-20 | 2023-10-18 | 0.880 | 2,040,000 | +40,000 | 0.03% | 1,795,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 2,000,000 | -80,000 | 0.03% | 1,880,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 2,080,000 | -120,000 | 0.03% | 1,851,200 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,200,000 | +200,000 | 0.03% | 1,914,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 2,000,000 | -120,000 | 0.03% | 1,900,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,120,000 | +120,000 | 0.03% | 1,908,000 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,000,000 | -3,512,000 | 0.03% | 1,160,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 5,512,000 | +3,512,000 | 0.07% | 2,976,480 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,000,000 | -480,000 | 0.03% | 620,000 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,480,000 | -112,000 | 0.03% | 731,600 |
| 2022-10-12 | 2022-10-10 | 0.315 | 2,592,000 | -152,000 | 0.03% | 816,480 |
| 2022-10-11 | 2022-10-07 | 0.320 | 2,744,000 | -16,000 | 0.04% | 878,080 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,760,000 | +216,000 | 0.04% | 828,000 |
| 2022-09-29 | 2022-09-27 | 0.320 | 2,544,000 | -216,000 | 0.03% | 814,080 |
| 2022-09-22 | 2022-09-20 | 0.330 | 2,760,000 | +760,000 | 0.04% | 910,800 |
| 2022-09-06 | 2022-09-02 | 0.360 | 2,000,000 | -216,000 | 0.03% | 720,000 |
| 2022-09-05 | 2022-09-01 | 0.350 | 2,216,000 | -32,000 | 0.03% | 775,600 |
| 2022-09-02 | 2022-08-31 | 0.360 | 2,248,000 | -8,000 | 0.03% | 809,280 |
| 2022-07-08 | 2022-07-06 | 0.385 | 2,256,000 | +256,000 | 0.03% | 868,560 |
| 2022-04-26 | 2022-04-22 | 0.290 | 2,000,000 | -280,000 | 0.03% | 580,000 |
| 2022-04-20 | 2022-04-14 | 0.275 | 2,280,000 | -56,000 | 0.03% | 627,000 |
| 2022-03-30 | 2022-03-28 | 0.270 | 2,336,000 | +176,000 | 0.03% | 630,720 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,160,000 | +160,000 | 0.03% | 734,400 |
| 2022-02-10 | 2022-02-08 | 0.365 | 2,000,000 | -368,000 | 0.03% | 730,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 2,368,000 | -96,000 | 0.03% | 911,680 |
| 2021-12-22 | 2021-12-20 | 0.330 | 2,464,000 | -16,000 | 0.03% | 813,120 |
| 2021-12-21 | 2021-12-17 | 0.325 | 2,480,000 | -256,000 | 0.03% | 806,000 |
| 2021-12-20 | 2021-12-16 | 0.330 | 2,736,000 | -16,000 | 0.04% | 902,880 |
| 2021-12-17 | 2021-12-15 | 0.335 | 2,752,000 | -176,000 | 0.04% | 921,920 |
| 2021-12-16 | 2021-12-14 | 0.340 | 2,928,000 | +48,000 | 0.04% | 995,520 |
| 2021-12-15 | 2021-12-13 | 0.355 | 2,880,000 | +8,000 | 0.04% | 1,022,400 |
| 2021-12-14 | 2021-12-10 | 0.355 | 2,872,000 | -152,000 | 0.04% | 1,019,560 |
| 2021-12-13 | 2021-12-09 | 0.345 | 3,024,000 | +56,000 | 0.04% | 1,043,280 |
| 2021-12-10 | 2021-12-08 | 0.370 | 2,968,000 | +16,000 | 0.04% | 1,098,160 |
| 2021-12-09 | 2021-12-07 | 0.360 | 2,952,000 | +24,000 | 0.04% | 1,062,720 |
| 2021-12-08 | 2021-12-06 | 0.360 | 2,928,000 | -176,000 | 0.04% | 1,054,080 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,104,000 | -120,000 | 0.04% | 1,179,520 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,224,000 | -32,000 | 0.04% | 1,225,120 |
| 2021-12-03 | 2021-12-01 | 0.390 | 3,256,000 | -96,000 | 0.04% | 1,269,840 |
| 2021-11-30 | 2021-11-26 | 0.385 | 3,352,000 | +120,000 | 0.04% | 1,290,520 |
| 2021-11-29 | 2021-11-25 | 0.385 | 3,232,000 | +264,000 | 0.04% | 1,244,320 |
| 2021-11-26 | 2021-11-24 | 0.390 | 2,968,000 | +192,000 | 0.04% | 1,157,520 |
| 2021-11-23 | 2021-11-19 | 0.410 | 2,776,000 | +408,000 | 0.04% | 1,138,160 |
| 2021-11-15 | 2021-11-11 | 0.460 | 2,368,000 | +8,000 | 0.03% | 1,089,280 |
| 2021-11-05 | 2021-11-03 | 0.470 | 2,360,000 | +64,000 | 0.03% | 1,109,200 |
| 2021-10-19 | 2021-10-15 | 0.490 | 2,296,000 | -64,000 | 0.03% | 1,125,040 |
| 2021-10-15 | 2021-10-11 | 0.440 | 2,360,000 | -192,000 | 0.03% | 1,038,400 |
| 2021-10-12 | 2021-10-08 | 0.420 | 2,552,000 | -8,000 | 0.03% | 1,071,840 |
| 2021-10-11 | 2021-10-07 | 0.420 | 2,560,000 | -128,000 | 0.03% | 1,075,200 |
| 2021-10-08 | 2021-10-06 | 0.425 | 2,688,000 | -56,000 | 0.04% | 1,142,400 |
| 2021-10-07 | 2021-10-05 | 0.425 | 2,744,000 | -112,000 | 0.04% | 1,166,200 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,856,000 | +208,000 | 0.04% | 1,228,080 |
| 2021-10-04 | 2021-09-29 | 0.430 | 2,648,000 | -264,000 | 0.04% | 1,138,640 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,912,000 | -512,000 | 0.04% | 1,223,040 |
| 2021-09-29 | 2021-09-27 | 0.415 | 3,424,000 | -24,000 | 0.05% | 1,420,960 |
| 2021-09-28 | 2021-09-24 | 0.445 | 3,448,000 | -40,000 | 0.05% | 1,534,360 |
| 2021-09-27 | 2021-09-23 | 0.445 | 3,488,000 | +360,000 | 0.05% | 1,552,160 |
| 2021-09-24 | 2021-09-21 | 0.450 | 3,128,000 | -24,000 | 0.04% | 1,407,600 |
| 2021-09-23 | 2021-09-20 | 0.460 | 3,152,000 | +272,000 | 0.04% | 1,449,920 |
| 2021-09-21 | 2021-09-17 | 0.465 | 2,880,000 | +72,000 | 0.04% | 1,339,200 |
| 2021-09-20 | 2021-09-16 | 0.475 | 2,808,000 | +8,000 | 0.04% | 1,333,800 |
| 2021-09-17 | 2021-09-15 | 0.460 | 2,800,000 | -120,000 | 0.04% | 1,288,000 |
| 2021-09-16 | 2021-09-14 | 0.460 | 2,920,000 | -528,000 | 0.04% | 1,343,200 |
| 2021-09-15 | 2021-09-13 | 0.465 | 3,448,000 | +568,000 | 0.05% | 1,603,320 |
| 2021-09-14 | 2021-09-10 | 0.480 | 2,880,000 | +24,000 | 0.04% | 1,382,400 |
| 2021-09-13 | 2021-09-09 | 0.480 | 2,856,000 | -568,000 | 0.04% | 1,370,880 |
| 2021-09-10 | 2021-09-08 | 0.475 | 3,424,000 | -192,000 | 0.05% | 1,626,400 |
| 2021-09-09 | 2021-09-07 | 0.485 | 3,616,000 | +24,000 | 0.05% | 1,753,760 |
| 2021-09-08 | 2021-09-06 | 0.485 | 3,592,000 | +104,000 | 0.05% | 1,742,120 |
| 2021-09-07 | 2021-09-03 | 0.490 | 3,488,000 | -320,000 | 0.05% | 1,709,120 |
| 2021-09-06 | 2021-09-02 | 0.495 | 3,808,000 | -160,000 | 0.05% | 1,884,960 |
| 2021-09-03 | 2021-09-01 | 0.490 | 3,968,000 | +496,000 | 0.05% | 1,944,320 |
| 2021-09-02 | 2021-08-31 | 0.500 | 3,472,000 | -440,000 | 0.05% | 1,736,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 3,912,000 | +72,000 | 0.05% | 1,897,320 |
| 2021-08-31 | 2021-08-27 | 0.510 | 3,840,000 | -112,000 | 0.05% | 1,958,400 |
| 2021-08-30 | 2021-08-26 | 0.520 | 3,952,000 | +440,000 | 0.05% | 2,055,040 |
| 2021-08-27 | 2021-08-25 | 0.540 | 3,512,000 | +32,000 | 0.05% | 1,896,480 |
| 2021-08-26 | 2021-08-24 | 0.550 | 3,480,000 | +48,000 | 0.05% | 1,914,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 3,432,000 | +80,000 | 0.05% | 1,887,600 |
| 2021-08-24 | 2021-08-20 | 0.550 | 3,352,000 | +64,000 | 0.04% | 1,843,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 3,288,000 | -1,200,000 | 0.04% | 1,841,280 |
| 2021-08-20 | 2021-08-18 | 0.580 | 4,488,000 | +1,080,000 | 0.06% | 2,603,040 |
| 2021-08-19 | 2021-08-17 | 0.600 | 3,408,000 | -48,000 | 0.05% | 2,044,800 |
| 2021-08-18 | 2021-08-16 | 0.620 | 3,456,000 | +280,000 | 0.05% | 2,142,720 |
| 2021-08-17 | 2021-08-13 | 0.620 | 3,176,000 | -424,000 | 0.04% | 1,969,120 |
| 2021-08-16 | 2021-08-12 | 0.630 | 3,600,000 | -832,000 | 0.05% | 2,268,000 |
| 2021-08-13 | 2021-08-11 | 0.640 | 4,432,000 | +824,000 | 0.06% | 2,836,480 |
| 2021-08-12 | 2021-08-10 | 0.630 | 3,608,000 | -256,000 | 0.05% | 2,273,040 |
| 2021-08-11 | 2021-08-09 | 0.610 | 3,864,000 | +1,120,000 | 0.05% | 2,357,040 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,744,000 | -872,000 | 0.04% | 1,618,960 |
| 2021-08-09 | 2021-08-05 | 0.495 | 3,616,000 | +216,000 | 0.05% | 1,789,920 |
| 2021-08-06 | 2021-08-04 | 0.495 | 3,400,000 | -680,000 | 0.04% | 1,683,000 |
| 2021-08-05 | 2021-08-03 | 0.490 | 4,080,000 | -536,000 | 0.05% | 1,999,200 |
| 2021-08-04 | 2021-08-02 | 0.495 | 4,616,000 | +1,016,000 | 0.06% | 2,284,920 |
| 2021-08-03 | 2021-07-30 | 0.510 | 3,600,000 | -40,000 | 0.05% | 1,836,000 |
| 2021-08-02 | 2021-07-29 | 0.520 | 3,640,000 | -32,000 | 0.05% | 1,892,800 |
| 2021-07-30 | 2021-07-28 | 0.530 | 3,672,000 | -80,000 | 0.05% | 1,946,160 |
| 2021-07-29 | 2021-07-27 | 0.530 | 3,752,000 | +120,000 | 0.05% | 1,988,560 |
| 2021-07-28 | 2021-07-26 | 0.530 | 3,632,000 | -256,000 | 0.05% | 1,924,960 |
| 2021-07-27 | 2021-07-23 | 0.590 | 3,888,000 | -728,000 | 0.05% | 2,293,920 |
| 2021-07-26 | 2021-07-22 | 0.600 | 4,616,000 | +392,000 | 0.06% | 2,769,600 |
| 2021-07-23 | 2021-07-21 | 0.610 | 4,224,000 | -336,000 | 0.06% | 2,576,640 |
| 2021-07-22 | 2021-07-20 | 0.610 | 4,560,000 | -816,000 | 0.06% | 2,781,600 |
| 2021-07-21 | 2021-07-19 | 0.650 | 5,376,000 | -1,064,000 | 0.07% | 3,494,400 |
| 2021-07-20 | 2021-07-16 | 0.650 | 6,440,000 | +72,000 | 0.09% | 4,186,000 |
| 2021-07-19 | 2021-07-15 | 0.680 | 6,368,000 | +2,320,000 | 0.08% | 4,330,240 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,048,000 | +448,000 | 0.05% | 2,793,120 |
| 2021-07-15 | 2021-07-13 | 0.700 | 3,600,000 | +424,000 | 0.05% | 2,520,000 |
| 2021-07-14 | 2021-07-12 | 0.710 | 3,176,000 | -1,080,000 | 0.04% | 2,254,960 |
| 2021-07-13 | 2021-07-09 | 0.700 | 4,256,000 | +584,000 | 0.06% | 2,979,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 3,672,000 | -424,000 | 0.05% | 2,533,680 |
| 2021-07-09 | 2021-07-07 | 0.650 | 4,096,000 | -56,000 | 0.05% | 2,662,400 |
| 2021-07-08 | 2021-07-06 | 0.630 | 4,152,000 | +2,072,000 | 0.05% | 2,615,760 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,080,000 | -1,112,000 | 0.03% | 1,185,600 |
| 2021-07-06 | 2021-07-02 | 0.520 | 3,192,000 | -856,000 | 0.04% | 1,659,840 |
| 2021-07-05 | 2021-06-30 | 0.490 | 4,048,000 | +200,000 | 0.05% | 1,983,520 |
| 2021-07-02 | 2021-06-29 | 0.450 | 3,848,000 | -320,000 | 0.05% | 1,731,600 |
| 2021-06-29 | 2021-06-25 | 0.425 | 4,168,000 | +320,000 | 0.06% | 1,771,400 |
| 2021-06-24 | 2021-06-22 | 0.465 | 3,848,000 | -200,000 | 0.05% | 1,789,320 |
| 2021-06-23 | 2021-06-21 | 0.465 | 4,048,000 | -600,000 | 0.05% | 1,882,320 |
| 2021-06-22 | 2021-06-18 | 0.465 | 4,648,000 | +800,000 | 0.06% | 2,161,320 |
| 2021-06-21 | 2021-06-17 | 0.460 | 3,848,000 | -800,000 | 0.05% | 1,770,080 |
| 2021-06-18 | 2021-06-16 | 0.480 | 4,648,000 | +800,000 | 0.06% | 2,231,040 |
| 2021-06-16 | 2021-06-11 | 0.480 | 3,848,000 | -1,112,000 | 0.05% | 1,847,040 |
| 2021-06-15 | 2021-06-10 | 0.480 | 4,960,000 | +1,112,000 | 0.07% | 2,380,800 |
| 2021-06-08 | 2021-06-04 | 0.485 | 3,848,000 | -1,000,000 | 0.05% | 1,866,280 |
| 2021-06-07 | 2021-06-03 | 0.495 | 4,848,000 | +840,000 | 0.06% | 2,399,760 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,008,000 | +160,000 | 0.05% | 2,004,000 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,848,000 | -400,000 | 0.05% | 1,462,240 |
| 2021-05-24 | 2021-05-20 | 0.370 | 4,248,000 | +400,000 | 0.06% | 1,571,760 |
| 2021-05-17 | 2021-05-13 | 0.360 | 3,848,000 | -872,000 | 0.06% | 1,385,280 |
| 2021-05-14 | 2021-05-12 | 0.385 | 4,720,000 | +872,000 | 0.07% | 1,817,200 |
| 2021-05-07 | 2021-05-05 | 0.400 | 3,848,000 | -560,000 | 0.06% | 1,539,200 |
| 2021-05-06 | 2021-05-04 | 0.405 | 4,408,000 | +560,000 | 0.07% | 1,785,240 |
| 2021-05-04 | 2021-04-30 | 0.385 | 3,848,000 | -400,000 | 0.06% | 1,481,480 |
| 2021-05-03 | 2021-04-29 | 0.385 | 4,248,000 | -320,000 | 0.06% | 1,635,480 |
| 2021-04-30 | 2021-04-28 | 0.380 | 4,568,000 | +320,000 | 0.07% | 1,735,840 |
| 2021-04-27 | 2021-04-23 | 0.380 | 4,248,000 | +32,000 | 0.06% | 1,614,240 |
| 2021-04-22 | 2021-04-20 | 0.380 | 4,216,000 | -408,000 | 0.06% | 1,602,080 |
| 2021-04-21 | 2021-04-19 | 0.380 | 4,624,000 | +776,000 | 0.07% | 1,757,120 |
| 2021-03-30 | 2021-03-26 | 0.385 | 3,848,000 | -160,000 | 0.06% | 1,481,480 |
| 2021-03-29 | 2021-03-25 | 0.390 | 4,008,000 | +160,000 | 0.06% | 1,563,120 |
| 2021-03-25 | 2021-03-23 | 0.450 | 3,848,000 | -24,000 | 0.06% | 1,731,600 |
| 2021-02-01 | 2021-01-28 | 0.350 | 3,872,000 | -624,000 | 0.07% | 1,355,200 |
| 2021-01-05 | 2020-12-31 | 0.340 | 4,496,000 | +184,000 | 0.09% | 1,528,640 |
| 2021-01-04 | 2020-12-29 | 0.325 | 4,312,000 | +144,000 | 0.08% | 1,401,400 |
| 2020-12-30 | 2020-12-28 | 0.330 | 4,168,000 | -8,000 | 0.08% | 1,375,440 |
| 2020-12-28 | 2020-12-22 | 0.315 | 4,176,000 | +40,000 | 0.08% | 1,315,440 |
| 2020-12-23 | 2020-12-21 | 0.320 | 4,136,000 | +264,000 | 0.08% | 1,323,520 |
| 2020-12-18 | 2020-12-16 | 0.320 | 3,872,000 | -664,000 | 0.07% | 1,239,040 |
| 2020-12-17 | 2020-12-15 | 0.320 | 4,536,000 | +64,000 | 0.09% | 1,451,520 |
| 2020-12-16 | 2020-12-14 | 0.320 | 4,472,000 | +224,000 | 0.08% | 1,431,040 |
| 2020-12-15 | 2020-12-11 | 0.330 | 4,248,000 | +48,000 | 0.08% | 1,401,840 |
| 2020-12-14 | 2020-12-10 | 0.330 | 4,200,000 | -16,000 | 0.08% | 1,386,000 |
| 2020-12-11 | 2020-12-09 | 0.320 | 4,216,000 | +64,000 | 0.08% | 1,349,120 |
| 2020-12-10 | 2020-12-08 | 0.320 | 4,152,000 | -240,000 | 0.08% | 1,328,640 |
| 2020-12-09 | 2020-12-07 | 0.330 | 4,392,000 | +128,000 | 0.08% | 1,449,360 |
| 2020-12-08 | 2020-12-04 | 0.330 | 4,264,000 | -40,000 | 0.08% | 1,407,120 |
| 2020-12-07 | 2020-12-03 | 0.340 | 4,304,000 | +128,000 | 0.08% | 1,463,360 |
| 2020-12-04 | 2020-12-02 | 0.330 | 4,176,000 | +40,000 | 0.08% | 1,378,080 |
| 2020-12-03 | 2020-12-01 | 0.325 | 4,136,000 | +16,000 | 0.08% | 1,344,200 |
| 2020-12-02 | 2020-11-30 | 0.340 | 4,120,000 | +56,000 | 0.08% | 1,400,800 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,064,000 | +64,000 | 0.08% | 1,381,760 |
| 2020-11-30 | 2020-11-26 | 0.345 | 4,000,000 | +128,000 | 0.08% | 1,380,000 |
| 2020-11-27 | 2020-11-25 | 0.335 | 3,872,000 | -1,400,000 | 0.07% | 1,297,120 |
| 2020-11-25 | 2020-11-23 | 0.335 | 5,272,000 | +688,000 | 0.10% | 1,766,120 |
| 2020-11-24 | 2020-11-20 | 0.340 | 4,584,000 | +56,000 | 0.09% | 1,558,560 |
| 2020-11-23 | 2020-11-19 | 0.345 | 4,528,000 | +40,000 | 0.09% | 1,562,160 |
| 2020-11-20 | 2020-11-18 | 0.350 | 4,488,000 | +112,000 | 0.08% | 1,570,800 |
| 2020-11-19 | 2020-11-17 | 0.345 | 4,376,000 | -128,000 | 0.08% | 1,509,720 |
| 2020-11-18 | 2020-11-16 | 0.350 | 4,504,000 | +480,000 | 0.09% | 1,576,400 |
| 2020-11-17 | 2020-11-13 | 0.350 | 4,024,000 | -480,000 | 0.08% | 1,408,400 |
| 2020-11-16 | 2020-11-12 | 0.350 | 4,504,000 | +272,000 | 0.09% | 1,576,400 |
| 2020-11-13 | 2020-11-11 | 0.350 | 4,232,000 | +328,000 | 0.08% | 1,481,200 |
| 2020-11-12 | 2020-11-10 | 0.350 | 3,904,000 | +32,000 | 0.07% | 1,366,400 |
| 2020-11-11 | 2020-11-09 | 0.350 | 3,872,000 | -736,000 | 0.07% | 1,355,200 |
| 2020-11-10 | 2020-11-06 | 0.320 | 4,608,000 | +296,000 | 0.09% | 1,474,560 |
| 2020-11-06 | 2020-11-04 | 0.375 | 4,312,000 | +440,000 | 0.08% | 1,617,000 |
| 2020-11-05 | 2020-11-03 | 0.365 | 3,872,000 | -896,000 | 0.07% | 1,413,280 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,768,000 | +88,000 | 0.09% | 1,740,320 |
| 2020-11-03 | 2020-10-30 | 0.345 | 4,680,000 | -752,000 | 0.09% | 1,614,600 |
| 2020-11-02 | 2020-10-29 | 0.345 | 5,432,000 | +680,000 | 0.10% | 1,874,040 |
| 2020-10-28 | 2020-10-23 | 0.340 | 4,752,000 | +880,000 | 0.09% | 1,615,680 |
| 2020-10-27 | 2020-10-22 | 0.330 | 3,872,000 | -1,200,000 | 0.07% | 1,277,760 |
| 2020-10-23 | 2020-10-21 | 0.345 | 5,072,000 | +1,200,000 | 0.10% | 1,749,840 |
| 2020-10-20 | 2020-10-16 | 0.360 | 3,872,000 | -728,000 | 0.07% | 1,393,920 |
| 2020-10-19 | 2020-10-15 | 0.360 | 4,600,000 | +720,000 | 0.09% | 1,656,000 |
| 2020-10-16 | 2020-10-14 | 0.355 | 3,880,000 | -240,000 | 0.07% | 1,377,400 |
| 2020-10-15 | 2020-10-12 | 0.365 | 4,120,000 | +80,000 | 0.08% | 1,503,800 |
| 2020-10-14 | 2020-10-09 | 0.365 | 4,040,000 | +152,000 | 0.08% | 1,474,600 |
| 2020-10-12 | 2020-10-08 | 0.365 | 3,888,000 | +16,000 | 0.07% | 1,419,120 |
| 2020-10-07 | 2020-10-05 | 0.405 | 3,872,000 | -952,000 | 0.07% | 1,568,160 |
| 2020-10-06 | 2020-09-30 | 0.335 | 4,824,000 | +816,000 | 0.09% | 1,616,040 |
| 2020-09-30 | 2020-09-28 | 0.360 | 4,008,000 | +136,000 | 0.08% | 1,442,880 |
| 2020-09-18 | 2020-09-16 | 0.400 | 3,872,000 | -56,000 | 0.08% | 1,548,800 |
| 2020-09-17 | 2020-09-15 | 0.395 | 3,928,000 | +56,000 | 0.08% | 1,551,560 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,872,000 | -320,000 | 0.08% | 1,045,440 |
| 2020-08-04 | 2020-07-31 | 0.255 | 4,192,000 | -208,000 | 0.08% | 1,068,960 |
| 2020-07-30 | 2020-07-28 | 0.229 | 4,400,000 | +8,000 | 0.09% | 1,007,600 |
| 2020-07-23 | 2020-07-21 | 0.244 | 4,392,000 | +8,000 | 0.09% | 1,071,648 |
| 2020-07-21 | 2020-07-17 | 0.228 | 4,384,000 | +192,000 | 0.09% | 999,552 |
| 2020-06-26 | 2020-06-23 | 0.157 | 4,192,000 | -40,000 | 0.08% | 658,144 |
| 2020-06-24 | 2020-06-22 | 0.158 | 4,232,000 | +40,000 | 0.08% | 668,656 |
| 2020-06-11 | 2020-06-09 | 0.185 | 4,192,000 | -16,000 | 0.08% | 775,520 |
| 2020-05-28 | 2020-05-26 | 0.202 | 4,208,000 | -64,000 | 0.08% | 850,016 |
| 2020-05-27 | 2020-05-25 | 0.203 | 4,272,000 | +80,000 | 0.08% | 867,216 |
| 2019-10-03 | 2019-09-30 | 0.265 | 4,192,000 | -72,000 | 0.09% | 1,110,880 |
| 2019-09-30 | 2019-09-26 | 0.285 | 4,264,000 | -8,000 | 0.10% | 1,215,240 |
| 2019-09-27 | 2019-09-25 | 0.285 | 4,272,000 | +80,000 | 0.10% | 1,217,520 |
| 2019-06-25 | 2019-06-21 | 0.325 | 4,192,000 | -40,000 | 0.10% | 1,362,400 |
| 2019-03-04 | 2019-02-28 | 0.370 | 4,232,000 | +160,000 | 0.10% | 1,565,840 |
| 2019-02-25 | 2019-02-21 | 0.375 | 4,072,000 | +320,000 | 0.10% | 1,527,000 |
| 2019-02-21 | 2019-02-19 | 0.370 | 3,752,000 | +288,000 | 0.09% | 1,388,240 |
| 2019-02-13 | 2019-02-11 | 0.370 | 3,464,000 | +72,000 | 0.10% | 1,281,680 |
| 2019-02-08 | 2019-01-31 | 0.370 | 3,392,000 | +232,000 | 0.09% | 1,255,040 |
| 2019-02-01 | 2019-01-30 | 0.375 | 3,160,000 | +352,000 | 0.09% | 1,185,000 |
| 2019-01-31 | 2019-01-29 | 0.370 | 2,808,000 | +184,000 | 0.08% | 1,038,960 |
| 2019-01-30 | 2019-01-28 | 0.375 | 2,624,000 | +200,000 | 0.07% | 984,000 |
| 2019-01-29 | 2019-01-25 | 0.380 | 2,424,000 | +48,000 | 0.07% | 921,120 |
| 2019-01-22 | 2019-01-18 | 0.380 | 2,376,000 | +160,000 | 0.07% | 902,880 |
| 2019-01-15 | 2019-01-11 | 0.390 | 2,216,000 | +80,000 | 0.06% | 864,240 |
| 2019-01-14 | 2019-01-10 | 0.380 | 2,136,000 | +80,000 | 0.06% | 811,680 |
| 2019-01-04 | 2019-01-02 | 0.380 | 2,056,000 | +944,000 | 0.06% | 781,280 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,112,000 | +184,000 | 0.03% | 422,560 |
| 2018-12-20 | 2018-12-18 | 0.350 | 928,000 | +240,000 | 0.03% | 324,800 |
| 2018-12-19 | 2018-12-17 | 0.360 | 688,000 | +80,000 | 0.02% | 247,680 |
| 2018-12-06 | 2018-12-04 | 0.325 | 608,000 | -120,000 | 0.02% | 197,600 |
| 2018-12-05 | 2018-12-03 | 0.345 | 728,000 | -40,000 | 0.02% | 251,160 |
| 2018-11-30 | 2018-11-28 | 0.320 | 768,000 | +16,000 | 0.02% | 245,760 |
| 2018-10-03 | 2018-09-28 | 0.255 | 752,000 | -536,000 | 0.02% | 191,760 |
| 2018-10-02 | 2018-09-27 | 0.265 | 1,288,000 | +39,450 | 0.04% | 341,320 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,248,550 | +496,000 | 0.03% | 368,322 |
| 2018-09-10 | 2018-09-06 | 0.238 | 752,550 | -24,000 | 0.02% | 179,107 |
| 2018-09-07 | 2018-09-05 | 0.249 | 776,550 | -184,000 | 0.02% | 193,361 |
| 2018-09-06 | 2018-09-04 | 0.275 | 960,550 | -16,000 | 0.03% | 264,151 |
| 2018-09-05 | 2018-09-03 | 0.260 | 976,550 | +96,000 | 0.03% | 253,903 |
| 2018-08-31 | 2018-08-29 | 0.242 | 880,550 | +128,000 | 0.02% | 213,093 |
| 2018-08-17 | 2018-08-15 | 0.180 | 752,550 | +100 | 0.02% | 135,459 |
| 2018-08-15 | 2018-08-13 | 0.210 | 752,450 | -224,000 | 0.02% | 158,014 |
| 2018-08-14 | 2018-08-10 | 0.209 | 976,450 | +200,000 | 0.03% | 204,078 |
| 2018-08-10 | 2018-08-08 | 0.176 | 776,450 | -10,000,000 | 0.02% | 136,655 |
| 2018-08-09 | 2018-08-07 | 0.170 | 10,776,450 | +10,096,150 | 0.30% | 1,831,997 |
| 2018-07-31 | 2018-07-27 | 0.190 | 680,300 | -16,000 | 0.03% | 129,257 |
| 2018-07-23 | 2018-07-19 | 0.178 | 696,300 | -88,000 | 0.03% | 123,941 |
| 2018-07-06 | 2018-07-04 | 0.167 | 784,300 | +20,851 | 0.03% | 131,332 |
| 2018-07-03 | 2018-06-28 | 0.162 | 763,449 | +292 | 0.03% | 123,919 |
| 2018-04-24 | 2018-04-20 | 0.288 | 763,157 | +38,936 | 0.03% | 219,520 |
| 2018-04-13 | 2018-04-11 | 0.349 | 724,221 | -218,045 | 0.03% | 252,960 |
| 2018-04-12 | 2018-04-10 | 0.360 | 942,266 | +54,511 | 0.04% | 338,800 |
| 2018-04-11 | 2018-04-09 | 0.380 | 887,755 | -62,298 | 0.04% | 337,440 |
| 2018-04-10 | 2018-04-06 | 0.380 | 950,053 | +109,022 | 0.04% | 361,120 |
| 2018-04-09 | 2018-04-04 | 0.380 | 841,031 | +202,471 | 0.04% | 319,680 |
| 2018-04-03 | 2018-03-28 | 0.365 | 638,560 | -225,833 | 0.03% | 232,880 |
| 2018-03-29 | 2018-03-27 | 0.349 | 864,393 | -482,814 | 0.04% | 301,920 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,347,207 | +404,941 | 0.06% | 512,080 |
| 2018-03-26 | 2018-03-22 | 0.344 | 942,266 | +241,407 | 0.04% | 324,280 |
| 2017-10-26 | 2017-10-24 | 0.324 | 700,859 | +46,724 | 0.03% | 226,800 |
| 2017-10-09 | 2017-10-04 | 0.313 | 654,135 | -116,810 | 0.03% | 204,960 |
| 2017-10-06 | 2017-10-03 | 0.272 | 770,945 | +116,810 | 0.03% | 209,880 |
| 2017-09-11 | 2017-09-07 | 0.303 | 654,135 | +303,706 | 0.03% | 198,240 |
| 2017-09-06 | 2017-09-04 | 0.324 | 350,429 | +46,723 | 0.03% | 113,400 |
| 2017-09-04 | 2017-08-31 | 1.315 | 303,706 | +151,853 | 0.03% | 399,361 |
| 2017-08-15 | 2017-08-11 | 1.109 | 151,853 | -38,936 | 0.03% | 168,480 |
| 2017-08-14 | 2017-08-10 | 1.151 | 190,789 | -62,299 | 0.03% | 219,520 |
| 2017-08-11 | 2017-08-09 | 1.151 | 253,088 | -42,830 | 0.04% | 291,200 |
| 2017-08-10 | 2017-08-08 | 1.192 | 295,918 | +3,893 | 0.05% | 352,640 |
| 2017-08-04 | 2017-08-02 | 1.171 | 292,025 | +3,894 | 0.05% | 342,001 |
| 2017-08-03 | 2017-08-01 | 1.151 | 288,131 | +7,787 | 0.05% | 331,520 |
| 2017-07-21 | 2017-07-19 | 1.151 | 280,344 | -7,787 | 0.05% | 322,561 |
| 2017-07-20 | 2017-07-18 | 1.212 | 288,131 | +3,894 | 0.05% | 349,280 |
| 2017-07-19 | 2017-07-17 | 1.253 | 284,237 | -7,788 | 0.05% | 356,240 |
| 2017-07-18 | 2017-07-14 | 1.377 | 292,025 | -19,468 | 0.05% | 402,001 |
| 2017-07-17 | 2017-07-13 | 1.336 | 311,493 | +19,468 | 0.05% | 416,000 |
| 2017-07-13 | 2017-07-11 | 1.397 | 292,025 | -15,574 | 0.05% | 408,001 |
| 2017-07-12 | 2017-07-10 | 1.479 | 307,599 | +3,893 | 0.05% | 455,040 |
| 2017-07-11 | 2017-07-07 | 1.397 | 303,706 | +3,894 | 0.05% | 424,321 |
| 2017-07-10 | 2017-07-06 | 1.459 | 299,812 | +27,256 | 0.05% | 437,360 |
| 2017-07-07 | 2017-07-05 | 1.438 | 272,556 | -66,192 | 0.05% | 392,000 |
| 2017-07-06 | 2017-07-04 | 1.418 | 338,748 | -7,788 | 0.06% | 480,239 |
| 2017-07-04 | 2017-06-30 | 1.520 | 346,536 | +7,788 | 0.06% | 526,880 |
| 2017-06-30 | 2017-06-28 | 1.520 | 338,748 | +19,468 | 0.06% | 515,039 |
| 2017-06-29 | 2017-06-27 | 1.603 | 319,280 | +7,787 | 0.05% | 511,680 |
| 2017-06-28 | 2017-06-26 | 1.664 | 311,493 | -19,468 | 0.05% | 518,400 |
| 2017-06-26 | 2017-06-22 | 1.664 | 330,961 | -11,681 | 0.06% | 550,800 |
| 2017-06-22 | 2017-06-20 | 1.603 | 342,642 | +31,149 | 0.06% | 549,120 |
| 2017-06-21 | 2017-06-19 | 1.541 | 311,493 | -38,936 | 0.05% | 480,000 |
| 2017-06-19 | 2017-06-15 | 1.418 | 350,429 | -7,788 | 0.06% | 496,799 |
| 2017-06-16 | 2017-06-14 | 1.438 | 358,217 | +11,681 | 0.06% | 515,200 |
| 2017-06-15 | 2017-06-13 | 1.479 | 346,536 | +3,894 | 0.06% | 512,640 |
| 2017-06-08 | 2017-06-06 | 1.541 | 342,642 | -50,618 | 0.06% | 528,000 |
| 2017-06-05 | 2017-06-01 | 1.685 | 393,260 | -264,769 | 0.07% | 662,560 |
| 2017-06-02 | 2017-05-31 | 1.829 | 658,029 | -101,235 | 0.11% | 1,203,281 |
| 2017-06-01 | 2017-05-29 | 1.808 | 759,264 | -70,086 | 0.13% | 1,372,800 |
| 2017-05-31 | 2017-05-26 | 1.746 | 829,350 | -11,681 | 0.14% | 1,448,401 |
| 2017-05-29 | 2017-05-25 | 1.726 | 841,031 | -27,255 | 0.14% | 1,451,521 |
| 2017-05-26 | 2017-05-24 | 1.829 | 868,286 | -3,894 | 0.15% | 1,587,759 |
| 2017-05-25 | 2017-05-23 | 1.870 | 872,180 | +38,937 | 0.18% | 1,630,720 |
| 2017-05-24 | 2017-05-22 | 1.808 | 833,243 | +42,830 | 0.17% | 1,506,559 |
| 2017-05-23 | 2017-05-19 | 1.870 | 790,413 | +128,491 | 0.16% | 1,477,840 |
| 2017-05-22 | 2017-05-18 | 1.788 | 661,922 | +171,321 | 0.14% | 1,183,199 |
| 2017-05-19 | 2017-05-17 | 1.562 | 490,601 | -183,002 | 0.10% | 766,080 |
| 2017-05-17 | 2017-05-15 | 1.562 | 673,603 | +66,192 | 0.14% | 1,051,840 |
| 2017-05-15 | 2017-05-11 | 1.562 | 607,411 | +408,834 | 0.12% | 948,480 |
| 2017-05-02 | 2017-04-27 | 1.438 | 198,577 | +23,362 | 0.04% | 285,600 |
| 2017-04-26 | 2017-04-24 | 1.438 | 175,215 | -66,192 | 0.04% | 252,000 |
| 2017-04-25 | 2017-04-21 | 1.479 | 241,407 | +124,597 | 0.05% | 357,120 |
| 2017-04-24 | 2017-04-20 | 1.274 | 116,810 | -11,681 | 0.02% | 148,800 |
| 2017-04-21 | 2017-04-19 | 1.356 | 128,491 | +11,681 | 0.03% | 174,240 |
| 2017-04-19 | 2017-04-13 | 1.356 | 116,810 | -31,149 | 0.02% | 158,400 |
| 2017-04-05 | 2017-03-31 | 1.377 | 147,959 | -109,023 | 0.03% | 203,680 |
| 2017-03-22 | 2017-03-20 | 1.459 | 256,982 | -7,787 | 0.05% | 374,881 |
| 2017-03-21 | 2017-03-17 | 1.500 | 264,769 | +3,894 | 0.05% | 397,120 |
| 2017-03-20 | 2017-03-16 | 1.582 | 260,875 | -7,788 | 0.05% | 412,720 |
| 2017-03-16 | 2017-03-14 | 1.644 | 268,663 | -19,468 | 0.06% | 441,601 |
| 2017-03-15 | 2017-03-13 | 1.705 | 288,131 | +116,810 | 0.06% | 491,360 |
| 2017-03-14 | 2017-03-10 | 1.603 | 171,321 | +19,468 | 0.04% | 274,560 |
| 2017-03-13 | 2017-03-09 | 1.603 | 151,853 | +7,788 | 0.03% | 243,360 |
| 2017-03-09 | 2017-03-07 | 1.603 | 144,065 | -136,279 | 0.03% | 230,879 |
| 2017-03-07 | 2017-03-03 | 1.623 | 280,344 | -73,979 | 0.06% | 455,041 |
| 2017-03-02 | 2017-02-28 | 1.623 | 354,323 | -23,362 | 0.07% | 575,120 |
| 2017-02-24 | 2017-02-22 | 1.644 | 377,685 | -19,468 | 0.08% | 620,800 |
| 2017-02-21 | 2017-02-17 | 1.664 | 397,153 | -159,640 | 0.08% | 660,959 |
| 2017-02-20 | 2017-02-16 | 1.685 | 556,793 | +70,085 | 0.11% | 938,079 |
| 2017-02-17 | 2017-02-15 | 1.644 | 486,708 | -144,065 | 0.10% | 800,001 |
| 2017-02-16 | 2017-02-14 | 1.664 | 630,773 | +3,894 | 0.13% | 1,049,760 |
| 2017-02-15 | 2017-02-13 | 1.664 | 626,879 | -42,831 | 0.13% | 1,043,279 |
| 2017-02-14 | 2017-02-10 | 1.705 | 669,710 | +179,109 | 0.14% | 1,142,081 |
| 2017-02-09 | 2017-02-07 | 1.603 | 490,601 | +89,554 | 0.10% | 786,240 |
| 2017-01-26 | 2017-01-24 | 1.603 | 401,047 | -58,405 | 0.08% | 642,720 |
| 2017-01-24 | 2017-01-20 | 1.644 | 459,452 | -62,299 | 0.09% | 755,200 |
| 2017-01-20 | 2017-01-18 | 1.705 | 521,751 | +7,788 | 0.11% | 889,761 |
| 2017-01-19 | 2017-01-17 | 1.705 | 513,963 | +105,129 | 0.11% | 876,480 |
| 2017-01-18 | 2017-01-16 | 1.849 | 408,834 | -89,555 | 0.08% | 755,999 |
| 2017-01-17 | 2017-01-13 | 1.808 | 498,389 | +155,747 | 0.10% | 901,121 |
| 2017-01-06 | 2017-01-04 | 1.746 | 342,642 | +15,575 | 0.07% | 598,400 |
| 2017-01-05 | 2017-01-03 | 1.788 | 327,067 | -54,512 | 0.07% | 584,639 |
| 2017-01-04 | 2016-12-30 | 1.767 | 381,579 | -171,321 | 0.08% | 674,240 |
| 2017-01-03 | 2016-12-29 | 1.767 | 552,900 | +42,830 | 0.11% | 976,960 |
| 2016-12-29 | 2016-12-23 | 1.746 | 510,070 | -105,128 | 0.10% | 890,801 |
| 2016-12-28 | 2016-12-22 | 1.788 | 615,198 | -42,831 | 0.13% | 1,099,679 |
| 2016-12-23 | 2016-12-21 | 1.788 | 658,029 | +19,469 | 0.14% | 1,176,241 |
| 2016-12-21 | 2016-12-19 | 1.685 | 638,560 | -23,362 | 0.13% | 1,075,839 |
| 2016-12-20 | 2016-12-16 | 1.685 | 661,922 | -27,256 | 0.14% | 1,115,200 |
| 2016-12-19 | 2016-12-15 | 1.746 | 689,178 | -132,384 | 0.14% | 1,203,600 |
| 2016-12-16 | 2016-12-14 | 1.911 | 821,562 | +576,261 | 0.17% | 1,569,839 |
| 2016-11-07 | 2016-11-03 | 1.808 | 245,301 | -50,617 | 0.05% | 443,521 |
| 2016-11-03 | 2016-11-01 | 1.849 | 295,918 | +50,617 | 0.06% | 547,200 |
| 2016-10-19 | 2016-10-17 | 1.808 | 245,301 | -38,936 | 0.05% | 443,521 |
| 2016-10-13 | 2016-10-11 | 1.788 | 284,237 | -46,724 | 0.06% | 508,080 |
| 2016-10-12 | 2016-10-07 | 1.849 | 330,961 | +23,362 | 0.07% | 612,000 |
| 2016-10-11 | 2016-10-06 | 1.808 | 307,599 | -15,575 | 0.06% | 556,160 |
| 2016-10-07 | 2016-10-05 | 1.788 | 323,174 | +31,149 | 0.07% | 577,680 |
| 2016-10-06 | 2016-10-04 | 1.808 | 292,025 | -7,787 | 0.06% | 528,001 |
| 2016-10-05 | 2016-10-03 | 1.849 | 299,812 | -97,341 | 0.06% | 554,400 |
| 2016-09-30 | 2016-09-28 | 2.075 | 397,153 | -15,575 | 0.08% | 824,159 |
| 2016-09-28 | 2016-09-26 | 2.178 | 412,728 | +23,362 | 0.08% | 898,880 |
| 2016-09-06 | 2016-09-02 | 1.911 | 389,366 | -23,362 | 0.08% | 744,000 |
| 2016-09-02 | 2016-08-31 | 1.849 | 412,728 | +120,703 | 0.08% | 763,200 |
| 2016-09-01 | 2016-08-30 | 1.705 | 292,025 | -3,893 | 0.06% | 498,001 |
| 2016-08-01 | 2016-07-28 | 2.589 | 295,918 | -97,342 | 0.06% | 766,079 |
| 2016-07-27 | 2016-07-25 | 2.568 | 393,260 | -116,810 | 0.08% | 1,010,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 510,070 | +116,810 | 0.10% | 1,351,921 |
| 2016-07-25 | 2016-07-21 | 2.568 | 393,260 | -11,681 | 0.08% | 1,010,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 404,941 | -7,787 | 0.08% | 1,056,641 |
| 2016-07-20 | 2016-07-18 | 2.609 | 412,728 | +3,894 | 0.08% | 1,076,960 |
| 2016-07-13 | 2016-07-11 | 2.219 | 408,834 | -97,342 | 0.08% | 907,199 |
| 2016-07-11 | 2016-07-07 | 2.075 | 506,176 | +85,661 | 0.10% | 1,050,400 |
| 2016-07-07 | 2016-07-05 | 2.157 | 420,515 | -42,831 | 0.09% | 907,199 |
| 2016-07-06 | 2016-07-04 | 2.137 | 463,346 | +11,681 | 0.10% | 990,081 |
| 2016-07-05 | 2016-06-30 | 2.137 | 451,665 | -23,362 | 0.09% | 965,121 |
| 2016-07-04 | 2016-06-29 | 2.137 | 475,027 | -15,574 | 0.10% | 1,015,041 |
| 2016-06-30 | 2016-06-28 | 2.301 | 490,601 | -19,469 | 0.10% | 1,128,959 |
| 2016-06-29 | 2016-06-27 | 2.322 | 510,070 | -7,787 | 0.10% | 1,184,241 |
| 2016-06-27 | 2016-06-23 | 2.281 | 517,857 | +7,787 | 0.11% | 1,181,040 |
| 2016-06-23 | 2016-06-21 | 2.363 | 510,070 | -11,681 | 0.10% | 1,205,201 |
| 2016-06-22 | 2016-06-20 | 2.363 | 521,751 | +19,469 | 0.11% | 1,232,801 |
| 2016-06-21 | 2016-06-17 | 2.301 | 502,282 | -85,661 | 0.10% | 1,155,840 |
| 2016-06-20 | 2016-06-16 | 2.486 | 587,943 | +124,597 | 0.12% | 1,461,681 |
| 2016-06-17 | 2016-06-15 | 2.178 | 463,346 | +66,193 | 0.10% | 1,009,121 |
| 2016-06-16 | 2016-06-14 | 2.219 | 397,153 | -46,724 | 0.08% | 881,279 |
| 2016-06-15 | 2016-06-13 | 2.363 | 443,877 | +62,298 | 0.09% | 1,048,799 |
| 2016-06-14 | 2016-06-10 | 2.322 | 381,579 | +38,937 | 0.08% | 885,921 |
| 2016-06-13 | 2016-06-08 | 2.157 | 342,642 | -256,982 | 0.07% | 739,200 |
| 2016-06-10 | 2016-06-07 | 1.623 | 599,624 | -1,436,760 | 0.12% | 973,280 |
| 2016-06-08 | 2016-06-06 | 3.842 | 2,036,384 | -619,092 | 0.42% | 7,824,078 |
| 2016-06-07 | 2016-06-03 | 3.822 | 2,655,476 | +751,476 | 0.55% | 10,148,158 |
| 2016-06-06 | 2016-06-02 | 3.924 | 1,904,000 | -665,816 | 0.39% | 7,471,920 |
| 2016-06-03 | 2016-06-01 | 3.904 | 2,569,816 | -120,703 | 0.53% | 10,032,000 |
| 2016-06-02 | 2016-05-31 | 3.904 | 2,690,519 | -112,917 | 0.55% | 10,503,198 |
| 2016-06-01 | 2016-05-30 | 3.883 | 2,803,436 | -665,816 | 0.58% | 10,886,402 |
| 2016-05-31 | 2016-05-27 | 3.945 | 3,469,252 | -350,429 | 0.71% | 13,685,762 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,819,681 | +23,362 | 0.78% | 14,989,680 |
| 2016-05-27 | 2016-05-25 | 3.945 | 3,796,319 | +346,536 | 0.78% | 14,976,000 |
| 2016-05-26 | 2016-05-24 | 3.822 | 3,449,783 | -15,575 | 0.71% | 13,183,679 |
| 2016-05-24 | 2016-05-20 | 3.760 | 3,465,358 | +241,407 | 0.71% | 13,029,600 |
| 2016-05-23 | 2016-05-19 | 3.719 | 3,223,951 | -77,873 | 0.66% | 11,989,440 |
| 2016-05-20 | 2016-05-18 | 3.657 | 3,301,824 | +475,026 | 0.68% | 12,075,520 |
| 2016-05-18 | 2016-05-16 | 3.493 | 2,826,798 | -81,766 | 0.58% | 9,873,602 |
| 2016-05-17 | 2016-05-13 | 3.452 | 2,908,564 | +591,836 | 0.60% | 10,039,679 |
| 2016-05-16 | 2016-05-12 | 3.349 | 2,316,728 | -132,384 | 0.48% | 7,758,800 |
| 2016-05-13 | 2016-05-11 | 3.144 | 2,449,112 | -31,150 | 0.50% | 7,698,959 |
| 2016-05-12 | 2016-05-10 | 3.102 | 2,480,262 | -19,468 | 0.51% | 7,694,961 |
| 2016-05-11 | 2016-05-09 | 3.102 | 2,499,730 | +11,681 | 0.51% | 7,755,360 |
| 2016-05-10 | 2016-05-06 | 3.144 | 2,488,049 | -253,088 | 0.51% | 7,821,360 |
| 2016-05-09 | 2016-05-05 | 3.102 | 2,741,137 | -85,661 | 0.56% | 8,504,320 |
| 2016-05-06 | 2016-05-04 | 3.061 | 2,826,798 | +46,724 | 0.58% | 8,653,921 |
| 2016-05-05 | 2016-05-03 | 3.082 | 2,780,074 | +54,512 | 0.57% | 8,568,001 |
| 2016-05-04 | 2016-04-29 | 3.123 | 2,725,562 | -112,917 | 0.56% | 8,511,999 |
| 2016-05-03 | 2016-04-28 | 3.020 | 2,838,479 | -27,255 | 0.58% | 8,573,041 |
| 2016-04-29 | 2016-04-27 | 3.020 | 2,865,734 | +50,617 | 0.59% | 8,655,360 |
| 2016-04-28 | 2016-04-26 | 3.164 | 2,815,117 | -218,045 | 0.58% | 8,907,361 |
| 2016-04-27 | 2016-04-25 | 3.185 | 3,033,162 | -7,787 | 0.62% | 9,659,601 |
| 2016-04-26 | 2016-04-22 | 3.123 | 3,040,949 | +54,511 | 0.62% | 9,496,960 |
| 2016-04-25 | 2016-04-21 | 3.205 | 2,986,438 | +15,575 | 0.61% | 9,572,161 |
| 2016-04-22 | 2016-04-20 | 3.308 | 2,970,863 | +7,787 | 0.61% | 9,827,440 |
| 2016-04-21 | 2016-04-19 | 3.308 | 2,963,076 | +175,215 | 0.61% | 9,801,681 |
| 2016-04-20 | 2016-04-18 | 3.308 | 2,787,861 | +15,575 | 0.57% | 9,222,080 |
| 2016-04-19 | 2016-04-15 | 3.226 | 2,772,286 | +490,601 | 0.57% | 8,942,719 |
| 2016-04-18 | 2016-04-14 | 3.082 | 2,281,685 | +58,405 | 0.47% | 7,032,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 2,223,280 | -253,088 | 0.46% | 6,989,039 |
| 2016-04-14 | 2016-04-12 | 2.938 | 2,476,368 | -268,663 | 0.51% | 7,275,840 |
| 2016-04-13 | 2016-04-11 | 3.000 | 2,745,031 | +985,096 | 0.56% | 8,234,401 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,759,935 | -311,492 | 0.36% | 4,700,801 |
| 2016-04-11 | 2016-04-07 | 2.650 | 2,071,427 | +794,306 | 0.43% | 5,490,239 |
| 2016-04-08 | 2016-04-06 | 2.342 | 1,277,121 | -89,554 | 0.26% | 2,991,361 |
| 2016-04-07 | 2016-04-05 | 2.281 | 1,366,675 | -311,493 | 0.28% | 3,116,880 |
| 2016-04-06 | 2016-04-01 | 2.240 | 1,678,168 | -171,321 | 0.34% | 3,758,321 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,849,489 | -109,022 | 0.38% | 3,762,001 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,958,511 | +186,895 | 0.40% | 3,661,840 |
| 2016-03-31 | 2016-03-29 | 1.911 | 1,771,616 | -54,511 | 0.36% | 3,385,201 |
| 2016-03-30 | 2016-03-24 | 2.034 | 1,826,127 | +97,342 | 0.38% | 3,714,480 |
| 2016-03-29 | 2016-03-23 | 1.993 | 1,728,785 | -15,575 | 0.36% | 3,445,439 |
| 2016-03-23 | 2016-03-21 | 1.952 | 1,744,360 | -19,468 | 0.36% | 3,404,800 |
| 2016-03-22 | 2016-03-18 | 1.993 | 1,763,828 | +62,298 | 0.36% | 3,515,280 |
| 2016-03-18 | 2016-03-16 | 1.972 | 1,701,530 | -85,660 | 0.35% | 3,356,161 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,787,190 | -147,959 | 0.37% | 3,598,560 |
| 2016-03-15 | 2016-03-11 | 1.911 | 1,935,149 | -50,618 | 0.40% | 3,697,679 |
| 2016-03-14 | 2016-03-10 | 1.993 | 1,985,767 | +109,023 | 0.41% | 3,957,600 |
| 2016-03-11 | 2016-03-09 | 2.075 | 1,876,744 | -7,788 | 0.39% | 3,894,559 |
| 2016-03-09 | 2016-03-07 | 1.972 | 1,884,532 | -175,214 | 0.39% | 3,717,121 |
| 2016-03-08 | 2016-03-04 | 2.055 | 2,059,746 | +155,746 | 0.42% | 4,231,999 |
| 2016-03-07 | 2016-03-03 | 1.993 | 1,904,000 | -19,468 | 0.39% | 3,794,640 |
| 2016-03-04 | 2016-03-02 | 2.034 | 1,923,468 | +689,178 | 0.40% | 3,912,479 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,234,290 | -97,342 | 0.25% | 2,738,879 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,331,632 | +401,047 | 0.27% | 3,009,600 |
| 2016-02-29 | 2016-02-25 | 2.548 | 930,585 | -202,470 | 0.19% | 2,370,880 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,133,055 | +128,491 | 0.23% | 2,933,279 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,004,564 | +229,726 | 0.21% | 2,435,519 |
| 2016-02-24 | 2016-02-22 | 2.445 | 774,838 | +280,343 | 0.16% | 1,894,479 |
| 2016-02-23 | 2016-02-19 | 2.445 | 494,495 | -151,853 | 0.10% | 1,209,040 |
| 2016-02-22 | 2016-02-18 | 2.445 | 646,348 | -249,194 | 0.13% | 1,580,321 |
| 2016-02-19 | 2016-02-17 | 2.445 | 895,542 | -77,873 | 0.18% | 2,189,600 |
| 2016-02-18 | 2016-02-16 | 2.486 | 973,415 | -782,626 | 0.20% | 2,420,000 |
| 2016-02-17 | 2016-02-15 | 2.342 | 1,756,041 | -77,873 | 0.36% | 4,113,120 |
| 2016-02-16 | 2016-02-12 | 2.342 | 1,833,914 | -19,468 | 0.38% | 4,295,520 |
| 2016-02-15 | 2016-02-11 | 2.322 | 1,853,382 | +175,214 | 0.38% | 4,303,039 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,678,168 | -513,963 | 0.34% | 3,999,681 |
| 2016-02-11 | 2016-02-04 | 2.404 | 2,192,131 | +953,947 | 0.45% | 5,269,680 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,238,184 | +89,554 | 0.25% | 2,671,200 |
| 2016-02-04 | 2016-02-02 | 2.198 | 1,148,630 | -27,255 | 0.24% | 2,525,200 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,175,885 | +214,151 | 0.24% | 2,730,079 |
| 2016-02-02 | 2016-01-29 | 2.424 | 961,734 | -210,258 | 0.20% | 2,331,680 |
| 2016-02-01 | 2016-01-28 | 2.322 | 1,171,992 | +700,859 | 0.24% | 2,721,040 |
| 2016-01-29 | 2016-01-27 | 2.650 | 471,133 | -1,312,164 | 0.10% | 1,248,720 |
| 2016-01-28 | 2016-01-26 | 2.630 | 1,783,297 | -73,979 | 0.37% | 4,689,921 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,857,276 | +292,024 | 0.38% | 5,037,120 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,565,252 | +1,257,653 | 0.32% | 4,309,441 |
| 2016-01-25 | 2016-01-21 | 2.630 | 307,599 | -4,898,225 | 0.06% | 808,960 |
| 2016-01-22 | 2016-01-20 | 2.815 | 5,205,824 | +2,780,073 | 1.07% | 14,653,520 |
| 2016-01-21 | 2016-01-19 | 2.466 | 2,425,751 | +128,491 | 0.50% | 5,980,801 |
| 2016-01-20 | 2016-01-18 | 2.424 | 2,297,260 | -15,574 | 0.47% | 5,569,601 |
| 2016-01-19 | 2016-01-15 | 2.466 | 2,312,834 | -1,039,608 | 0.48% | 5,702,399 |
| 2016-01-18 | 2016-01-14 | 2.466 | 3,352,442 | -346,536 | 0.69% | 8,265,601 |
| 2016-01-15 | 2016-01-13 | 2.404 | 3,698,978 | +210,258 | 0.76% | 8,892,001 |
| 2016-01-14 | 2016-01-12 | 2.198 | 3,488,720 | -299,812 | 0.72% | 7,669,760 |
| 2016-01-13 | 2016-01-11 | 2.014 | 3,788,532 | -7,787 | 0.78% | 7,628,321 |
| 2016-01-12 | 2016-01-08 | 2.096 | 3,796,319 | +190,789 | 0.78% | 7,956,000 |
| 2016-01-11 | 2016-01-07 | 2.116 | 3,605,530 | +622,986 | 0.74% | 7,630,241 |
| 2016-01-08 | 2016-01-06 | 2.198 | 2,982,544 | -420,515 | 0.61% | 6,556,960 |
| 2016-01-07 | 2016-01-05 | 1.870 | 3,403,059 | -864,393 | 0.70% | 6,362,719 |
| 2016-01-06 | 2016-01-04 | 1.890 | 4,267,452 | +358,217 | 0.88% | 8,066,560 |
| 2016-01-05 | 2015-12-31 | 1.993 | 3,909,235 | +144,065 | 0.80% | 7,791,040 |
| 2016-01-04 | 2015-12-29 | 1.993 | 3,765,170 | -926,691 | 0.77% | 7,503,921 |
| 2015-12-30 | 2015-12-28 | 2.034 | 4,691,861 | +1,020,139 | 0.96% | 9,543,600 |
| 2015-12-29 | 2015-12-24 | 1.870 | 3,671,722 | -619,092 | 0.75% | 6,865,040 |
| 2015-12-28 | 2015-12-22 | 1.685 | 4,290,814 | +798,201 | 0.88% | 7,229,120 |
| 2015-12-23 | 2015-12-21 | 1.705 | 3,492,613 | +2,951,394 | 0.72% | 5,956,079 |
| 2015-12-22 | 2015-12-18 | 1.644 | 541,219 | +381,579 | 0.11% | 889,600 |
| 2015-12-21 | 2015-12-17 | 1.705 | 159,640 | +140,172 | 0.03% | 272,240 |
| 2015-12-18 | 2015-12-16 | 1.623 | 19,468 | -272,557 | 0.00% | 31,600 |
| 2015-12-17 | 2015-12-15 | 1.336 | 292,025 | +19,469 | 0.06% | 390,001 |
| 2015-12-16 | 2015-12-14 | 1.377 | 272,556 | -319,280 | 0.06% | 375,200 |
| 2015-12-15 | 2015-12-11 | 1.336 | 591,836 | -214,152 | 0.12% | 790,399 |
| 2015-12-14 | 2015-12-10 | 1.089 | 805,988 | 0.17% | 877,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy