History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 103,290,667 | +0 | 1.12% | 24,479,888 |
| 2025-10-13 | 2025-10-09 | 0.248 | 103,290,667 | +0 | 1.12% | 25,616,085 |
| 2025-10-10 | 2025-10-08 | 0.246 | 103,290,667 | -5,360,000 | 1.12% | 25,409,504 |
| 2025-10-09 | 2025-10-06 | 0.242 | 108,650,667 | +296,000 | 1.18% | 26,293,461 |
| 2025-10-08 | 2025-10-03 | 0.239 | 108,354,667 | +760,000 | 1.17% | 25,896,765 |
| 2025-10-06 | 2025-10-02 | 0.240 | 107,594,667 | +2,288,000 | 1.16% | 25,822,720 |
| 2025-10-03 | 2025-09-30 | 0.270 | 105,306,667 | -1,696,000 | 1.14% | 28,432,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 107,002,667 | +4,960,000 | 1.16% | 28,355,707 |
| 2025-09-30 | 2025-09-26 | 0.260 | 102,042,667 | -696,000 | 1.10% | 26,531,093 |
| 2025-09-29 | 2025-09-25 | 0.250 | 102,738,667 | -1,760,000 | 1.11% | 25,684,667 |
| 2025-09-26 | 2025-09-24 | 0.229 | 104,498,667 | +10,080,000 | 1.13% | 23,930,195 |
| 2025-09-25 | 2025-09-23 | 0.242 | 94,418,667 | -64,000 | 1.02% | 22,849,317 |
| 2025-09-24 | 2025-09-22 | 0.250 | 94,482,667 | -448,000 | 1.02% | 23,620,667 |
| 2025-09-23 | 2025-09-19 | 0.238 | 94,930,667 | +40,000 | 1.03% | 22,593,499 |
| 2025-09-22 | 2025-09-18 | 0.255 | 94,890,667 | -48,000 | 1.03% | 24,197,120 |
| 2025-09-19 | 2025-09-17 | 0.270 | 94,938,667 | -656,000 | 1.03% | 25,633,440 |
| 2025-09-18 | 2025-09-16 | 0.260 | 95,594,667 | -4,736,000 | 1.03% | 24,854,613 |
| 2025-09-17 | 2025-09-15 | 0.280 | 100,330,667 | -152,000 | 1.09% | 28,092,587 |
| 2025-09-16 | 2025-09-12 | 0.285 | 100,482,667 | +1,864,000 | 1.09% | 28,637,560 |
| 2025-09-15 | 2025-09-11 | 0.295 | 98,618,667 | -816,000 | 1.07% | 29,092,507 |
| 2025-09-12 | 2025-09-10 | 0.300 | 99,434,667 | -6,200,000 | 1.08% | 29,830,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 105,634,667 | +7,008,000 | 1.14% | 31,162,227 |
| 2025-09-10 | 2025-09-08 | 0.295 | 98,626,667 | -1,856,000 | 1.07% | 29,094,867 |
| 2025-09-09 | 2025-09-05 | 0.255 | 100,482,667 | +63,024,000 | 1.09% | 25,623,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 37,458,667 | +1,120,000 | 0.41% | 9,926,547 |
| 2025-09-05 | 2025-09-03 | 0.275 | 36,338,667 | +4,056,000 | 0.39% | 9,993,133 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,282,667 | -90,064,000 | 0.35% | 8,393,493 |
| 2025-09-03 | 2025-09-01 | 0.224 | 122,346,667 | -2,576,000 | 1.32% | 27,405,653 |
| 2025-09-02 | 2025-08-29 | 0.215 | 124,922,667 | +4,040,000 | 1.35% | 26,858,373 |
| 2025-09-01 | 2025-08-28 | 0.201 | 120,882,667 | -8,200,000 | 1.31% | 24,297,416 |
| 2025-08-29 | 2025-08-27 | 0.199 | 129,082,667 | -360,000 | 1.40% | 25,687,451 |
| 2025-08-28 | 2025-08-26 | 0.201 | 129,442,667 | -184,000 | 1.40% | 26,017,976 |
| 2025-08-27 | 2025-08-25 | 0.202 | 129,626,667 | +8,000 | 1.40% | 26,184,587 |
| 2025-08-26 | 2025-08-22 | 0.200 | 129,618,667 | +120,000 | 1.40% | 25,923,733 |
| 2025-08-25 | 2025-08-21 | 0.200 | 129,498,667 | +440,000 | 1.40% | 25,899,733 |
| 2025-08-22 | 2025-08-20 | 0.203 | 129,058,667 | -2,024,000 | 1.40% | 26,198,909 |
| 2025-08-21 | 2025-08-19 | 0.200 | 131,082,667 | -296,000 | 1.42% | 26,216,533 |
| 2025-08-20 | 2025-08-18 | 0.204 | 131,378,667 | -2,704,000 | 1.45% | 26,801,248 |
| 2025-08-19 | 2025-08-15 | 0.204 | 134,082,667 | +1,320,000 | 1.48% | 27,352,864 |
| 2025-08-18 | 2025-08-14 | 0.204 | 132,762,667 | +344,000 | 1.47% | 27,083,584 |
| 2025-08-15 | 2025-08-13 | 0.205 | 132,418,667 | +24,096,000 | 1.46% | 27,145,827 |
| 2025-08-14 | 2025-08-12 | 0.205 | 108,322,667 | +440,000 | 1.20% | 22,206,147 |
| 2025-08-13 | 2025-08-11 | 0.205 | 107,882,667 | -56,000 | 1.19% | 22,115,947 |
| 2025-08-12 | 2025-08-08 | 0.206 | 107,938,667 | +23,312,000 | 1.19% | 22,235,365 |
| 2025-08-11 | 2025-08-07 | 0.208 | 84,626,667 | +18,552,000 | 0.94% | 17,602,347 |
| 2025-08-08 | 2025-08-06 | 0.211 | 66,074,667 | +25,080,000 | 0.73% | 13,941,755 |
| 2025-08-07 | 2025-08-05 | 0.203 | 40,994,667 | +2,824,000 | 0.45% | 8,321,917 |
| 2025-08-06 | 2025-08-04 | 0.216 | 38,170,667 | -280,000 | 0.42% | 8,244,864 |
| 2025-08-05 | 2025-08-01 | 0.214 | 38,450,667 | -808,000 | 0.43% | 8,228,443 |
| 2025-08-04 | 2025-07-31 | 0.209 | 39,258,667 | +1,664,000 | 0.51% | 8,205,061 |
| 2025-08-01 | 2025-07-30 | 0.217 | 37,594,667 | +928,000 | 0.49% | 8,158,043 |
| 2025-07-31 | 2025-07-29 | 0.222 | 36,666,667 | -392,000 | 0.47% | 8,140,000 |
| 2025-07-30 | 2025-07-28 | 0.209 | 37,058,667 | -304,000 | 0.48% | 7,745,261 |
| 2025-07-29 | 2025-07-25 | 0.214 | 37,362,667 | +912,000 | 0.48% | 7,995,611 |
| 2025-07-28 | 2025-07-24 | 0.221 | 36,450,667 | -544,000 | 0.47% | 8,055,597 |
| 2025-07-25 | 2025-07-23 | 0.223 | 36,994,667 | -288,000 | 0.48% | 8,249,811 |
| 2025-07-24 | 2025-07-22 | 0.221 | 37,282,667 | -1,440,000 | 0.48% | 8,239,469 |
| 2025-07-23 | 2025-07-21 | 0.213 | 38,722,667 | -128,000 | 0.50% | 8,247,928 |
| 2025-07-22 | 2025-07-18 | 0.228 | 38,850,667 | +3,608,000 | 0.50% | 8,857,952 |
| 2025-07-21 | 2025-07-17 | 0.194 | 35,242,667 | +2,504,000 | 0.45% | 6,837,077 |
| 2025-07-18 | 2025-07-16 | 0.213 | 32,738,667 | +8,280,000 | 0.42% | 6,973,336 |
| 2025-07-17 | 2025-07-15 | 0.232 | 24,458,667 | +5,416,000 | 0.32% | 5,674,411 |
| 2025-07-16 | 2025-07-14 | 0.242 | 19,042,667 | +4,376,000 | 0.25% | 4,608,325 |
| 2025-07-15 | 2025-07-11 | 0.360 | 14,666,667 | +552,000 | 0.19% | 5,280,000 |
| 2025-07-14 | 2025-07-10 | 0.375 | 14,114,667 | +616,000 | 0.18% | 5,293,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 13,498,667 | +552,000 | 0.17% | 5,062,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 12,946,667 | +760,000 | 0.17% | 5,113,933 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,186,667 | +440,000 | 0.16% | 4,874,667 |
| 2025-07-08 | 2025-07-04 | 0.395 | 11,746,667 | -40,000 | 0.15% | 4,639,933 |
| 2025-07-07 | 2025-07-03 | 0.395 | 11,786,667 | -48,000 | 0.15% | 4,655,733 |
| 2025-07-03 | 2025-06-30 | 0.400 | 11,834,667 | -176,000 | 0.15% | 4,733,867 |
| 2025-07-02 | 2025-06-27 | 0.400 | 12,010,667 | +1,336,000 | 0.16% | 4,804,267 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,674,667 | +200,000 | 0.14% | 4,216,493 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,474,667 | +152,000 | 0.14% | 4,242,240 |
| 2025-06-26 | 2025-06-24 | 0.405 | 10,322,667 | +32,000 | 0.13% | 4,180,680 |
| 2025-06-25 | 2025-06-23 | 0.415 | 10,290,667 | -8,000 | 0.13% | 4,270,627 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,298,667 | -120,000 | 0.13% | 4,273,947 |
| 2025-06-23 | 2025-06-19 | 0.415 | 10,418,667 | +88,000 | 0.13% | 4,323,747 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,330,667 | -24,000 | 0.13% | 4,338,880 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,354,667 | +256,000 | 0.13% | 4,348,960 |
| 2025-06-18 | 2025-06-16 | 0.420 | 10,098,667 | -136,000 | 0.13% | 4,241,440 |
| 2025-06-17 | 2025-06-13 | 0.435 | 10,234,667 | -56,000 | 0.13% | 4,452,080 |
| 2025-06-16 | 2025-06-12 | 0.440 | 10,290,667 | +40,000 | 0.13% | 4,527,893 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,250,667 | -208,000 | 0.13% | 4,510,293 |
| 2025-06-12 | 2025-06-10 | 0.440 | 10,458,667 | -88,000 | 0.14% | 4,601,813 |
| 2025-06-11 | 2025-06-09 | 0.450 | 10,546,667 | -416,000 | 0.14% | 4,746,000 |
| 2025-06-10 | 2025-06-06 | 0.440 | 10,962,667 | -336,000 | 0.14% | 4,823,573 |
| 2025-06-09 | 2025-06-05 | 0.420 | 11,298,667 | +368,000 | 0.15% | 4,745,440 |
| 2025-06-06 | 2025-06-04 | 0.410 | 10,930,667 | +8,000 | 0.14% | 4,481,573 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,922,667 | +32,000 | 0.14% | 4,478,293 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10,890,667 | +256,000 | 0.14% | 4,628,533 |
| 2025-06-03 | 2025-05-30 | 0.395 | 10,634,667 | -160,000 | 0.14% | 4,200,693 |
| 2025-06-02 | 2025-05-29 | 0.415 | 10,794,667 | -40,000 | 0.14% | 4,479,787 |
| 2025-05-30 | 2025-05-28 | 0.420 | 10,834,667 | +144,000 | 0.14% | 4,550,560 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,690,667 | -56,000 | 0.14% | 4,596,987 |
| 2025-05-27 | 2025-05-23 | 0.425 | 10,746,667 | -40,000 | 0.14% | 4,567,333 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,786,667 | -112,000 | 0.14% | 4,638,267 |
| 2025-05-23 | 2025-05-21 | 0.440 | 10,898,667 | +64,000 | 0.14% | 4,795,413 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,834,667 | +120,000 | 0.14% | 4,658,907 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,714,667 | -64,000 | 0.14% | 4,607,307 |
| 2025-05-19 | 2025-05-15 | 0.445 | 10,778,667 | +152,000 | 0.14% | 4,796,507 |
| 2025-05-16 | 2025-05-14 | 0.460 | 10,626,667 | +6,586,667 | 0.14% | 4,888,267 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,040,000 | +56,000 | 0.05% | 1,919,000 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,984,000 | -16,000 | 0.05% | 1,832,640 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,000,000 | -120,000 | 0.05% | 1,880,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,120,000 | +80,000 | 0.05% | 1,936,400 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,040,000 | -16,000 | 0.05% | 1,939,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,056,000 | +40,000 | 0.05% | 1,845,480 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,016,000 | +16,000 | 0.05% | 1,807,200 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,000,000 | -40,000 | 0.05% | 1,840,000 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,040,000 | +40,000 | 0.05% | 1,858,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 4,000,000 | -512,000 | 0.05% | 1,980,000 |
| 2025-04-25 | 2025-04-23 | 0.490 | 4,512,000 | +240,000 | 0.06% | 2,210,880 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,272,000 | +576,000 | 0.06% | 1,986,480 |
| 2025-04-23 | 2025-04-17 | 0.425 | 3,696,000 | -96,000 | 0.05% | 1,570,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 3,792,000 | +8,000 | 0.05% | 1,611,600 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,784,000 | +24,000 | 0.05% | 1,721,720 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,760,000 | +8,000 | 0.05% | 1,786,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,752,000 | -224,000 | 0.05% | 1,763,440 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,976,000 | +648,000 | 0.05% | 1,789,200 |
| 2025-04-08 | 2025-04-03 | 0.830 | 3,328,000 | +40,000 | 0.04% | 2,762,240 |
| 2025-04-03 | 2025-04-01 | 0.840 | 3,288,000 | +24,000 | 0.04% | 2,761,920 |
| 2025-04-02 | 2025-03-31 | 0.860 | 3,264,000 | -40,000 | 0.04% | 2,807,040 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3,304,000 | -16,000 | 0.04% | 2,808,400 |
| 2025-03-24 | 2025-03-20 | 0.840 | 3,320,000 | -16,000 | 0.04% | 2,788,800 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,336,000 | -24,000 | 0.04% | 2,768,880 |
| 2025-03-19 | 2025-03-17 | 0.820 | 3,360,000 | -48,000 | 0.04% | 2,755,200 |
| 2025-03-18 | 2025-03-14 | 0.830 | 3,408,000 | +72,000 | 0.04% | 2,828,640 |
| 2025-03-17 | 2025-03-13 | 0.840 | 3,336,000 | -48,000 | 0.04% | 2,802,240 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,384,000 | +48,000 | 0.04% | 2,842,560 |
| 2025-03-13 | 2025-03-11 | 0.840 | 3,336,000 | -80,000 | 0.04% | 2,802,240 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,416,000 | +24,000 | 0.04% | 2,869,440 |
| 2025-03-06 | 2025-03-04 | 0.850 | 3,392,000 | -120,000 | 0.04% | 2,883,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 3,512,000 | +136,000 | 0.05% | 2,985,200 |
| 2025-03-04 | 2025-02-28 | 0.850 | 3,376,000 | -536,000 | 0.04% | 2,869,600 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,912,000 | -152,000 | 0.05% | 3,520,800 |
| 2025-02-28 | 2025-02-26 | 0.860 | 4,064,000 | +120,000 | 0.05% | 3,495,040 |
| 2025-02-27 | 2025-02-25 | 0.860 | 3,944,000 | +200,000 | 0.05% | 3,391,840 |
| 2025-02-26 | 2025-02-24 | 0.880 | 3,744,000 | -64,000 | 0.05% | 3,294,720 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,808,000 | +72,000 | 0.05% | 3,312,960 |
| 2025-02-24 | 2025-02-20 | 0.870 | 3,736,000 | +456,000 | 0.05% | 3,250,320 |
| 2025-02-21 | 2025-02-19 | 0.880 | 3,280,000 | -680,000 | 0.04% | 2,886,400 |
| 2025-02-20 | 2025-02-18 | 0.830 | 3,960,000 | -992,000 | 0.05% | 3,286,800 |
| 2025-02-19 | 2025-02-17 | 0.770 | 4,952,000 | +8,000 | 0.06% | 3,813,040 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,944,000 | +88,000 | 0.06% | 3,856,320 |
| 2025-02-17 | 2025-02-13 | 0.780 | 4,856,000 | +96,000 | 0.06% | 3,787,680 |
| 2025-02-13 | 2025-02-11 | 0.790 | 4,760,000 | +32,000 | 0.06% | 3,760,400 |
| 2025-02-12 | 2025-02-10 | 0.790 | 4,728,000 | -1,264,000 | 0.06% | 3,735,120 |
| 2025-02-11 | 2025-02-07 | 0.890 | 5,992,000 | +1,080,000 | 0.08% | 5,332,880 |
| 2025-02-10 | 2025-02-06 | 0.940 | 4,912,000 | -1,136,000 | 0.06% | 4,617,280 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,048,000 | -304,000 | 0.08% | 5,201,280 |
| 2025-02-06 | 2025-02-04 | 0.820 | 6,352,000 | -16,000 | 0.08% | 5,208,640 |
| 2025-02-03 | 2025-01-24 | 0.780 | 6,368,000 | +192,000 | 0.08% | 4,967,040 |
| 2025-01-24 | 2025-01-22 | 0.860 | 6,176,000 | +8,000 | 0.08% | 5,311,360 |
| 2025-01-23 | 2025-01-21 | 0.870 | 6,168,000 | -16,000 | 0.08% | 5,366,160 |
| 2025-01-22 | 2025-01-20 | 0.880 | 6,184,000 | -64,000 | 0.08% | 5,441,920 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,248,000 | -136,000 | 0.08% | 4,998,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 6,384,000 | -96,000 | 0.08% | 4,915,680 |
| 2025-01-17 | 2025-01-15 | 0.740 | 6,480,000 | +200,000 | 0.09% | 4,795,200 |
| 2025-01-16 | 2025-01-14 | 0.810 | 6,280,000 | -32,000 | 0.08% | 5,086,800 |
| 2025-01-15 | 2025-01-13 | 0.730 | 6,312,000 | +48,000 | 0.08% | 4,607,760 |
| 2025-01-14 | 2025-01-10 | 0.860 | 6,264,000 | +8,000 | 0.08% | 5,387,040 |
| 2025-01-13 | 2025-01-09 | 0.880 | 6,256,000 | -24,000 | 0.08% | 5,505,280 |
| 2025-01-10 | 2025-01-08 | 0.870 | 6,280,000 | +40,000 | 0.08% | 5,463,600 |
| 2025-01-09 | 2025-01-07 | 0.870 | 6,240,000 | +208,000 | 0.08% | 5,428,800 |
| 2025-01-08 | 2025-01-06 | 0.850 | 6,032,000 | -376,000 | 0.08% | 5,127,200 |
| 2025-01-07 | 2025-01-03 | 0.760 | 6,408,000 | +104,000 | 0.08% | 4,870,080 |
| 2025-01-06 | 2025-01-02 | 0.770 | 6,304,000 | +80,000 | 0.08% | 4,854,080 |
| 2025-01-03 | 2024-12-31 | 0.790 | 6,224,000 | -624,000 | 0.08% | 4,916,960 |
| 2025-01-02 | 2024-12-27 | 0.670 | 6,848,000 | +208,000 | 0.09% | 4,588,160 |
| 2024-12-30 | 2024-12-24 | 0.610 | 6,640,000 | +744,000 | 0.09% | 4,050,400 |
| 2024-12-27 | 2024-12-20 | 0.620 | 5,896,000 | +16,000 | 0.08% | 3,655,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,880,000 | -104,000 | 0.08% | 3,704,400 |
| 2024-12-20 | 2024-12-18 | 0.630 | 5,984,000 | +1,056,000 | 0.08% | 3,769,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 4,928,000 | +2,792,000 | 0.06% | 3,153,920 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,136,000 | +16,000 | 0.03% | 1,345,680 |
| 2024-12-17 | 2024-12-13 | 0.660 | 2,120,000 | +16,000 | 0.03% | 1,399,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 2,104,000 | -8,000 | 0.03% | 1,367,600 |
| 2024-12-13 | 2024-12-11 | 0.630 | 2,112,000 | -176,000 | 0.03% | 1,330,560 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,288,000 | -40,000 | 0.03% | 1,441,440 |
| 2024-12-11 | 2024-12-09 | 0.610 | 2,328,000 | -16,000 | 0.03% | 1,420,080 |
| 2024-12-09 | 2024-12-05 | 0.670 | 2,344,000 | -168,000 | 0.03% | 1,570,480 |
| 2024-12-06 | 2024-12-04 | 0.620 | 2,512,000 | -88,000 | 0.03% | 1,557,440 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,600,000 | +64,000 | 0.03% | 1,482,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 2,536,000 | -144,000 | 0.03% | 1,394,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,680,000 | -128,000 | 0.04% | 1,500,800 |
| 2024-11-29 | 2024-11-27 | 0.560 | 2,808,000 | +160,000 | 0.04% | 1,572,480 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,648,000 | -232,000 | 0.03% | 1,509,360 |
| 2024-11-27 | 2024-11-25 | 0.560 | 2,880,000 | +64,000 | 0.04% | 1,612,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,816,000 | -144,000 | 0.04% | 1,605,120 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,960,000 | +528,000 | 0.04% | 1,776,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,432,000 | -464,000 | 0.03% | 1,824,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,896,000 | +256,000 | 0.04% | 2,027,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 2,640,000 | +400,000 | 0.03% | 1,636,800 |
| 2024-11-19 | 2024-11-15 | 0.690 | 2,240,000 | -944,000 | 0.03% | 1,545,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,184,000 | +280,000 | 0.04% | 1,623,840 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,904,000 | -176,000 | 0.04% | 1,452,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,080,000 | +16,000 | 0.04% | 1,293,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,064,000 | -112,000 | 0.04% | 1,286,880 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,176,000 | -120,000 | 0.04% | 1,381,560 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,296,000 | -40,000 | 0.04% | 1,285,440 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,336,000 | +40,000 | 0.04% | 1,267,680 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,296,000 | +16,000 | 0.04% | 1,285,440 |
| 2024-11-05 | 2024-11-01 | 0.405 | 3,280,000 | -16,000 | 0.04% | 1,328,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,296,000 | +16,000 | 0.04% | 1,318,400 |
| 2024-11-01 | 2024-10-30 | 0.405 | 3,280,000 | -88,000 | 0.04% | 1,328,400 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,368,000 | -80,000 | 0.04% | 1,380,880 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,448,000 | +80,000 | 0.05% | 1,396,440 |
| 2024-10-28 | 2024-10-24 | 0.415 | 3,368,000 | +32,000 | 0.04% | 1,397,720 |
| 2024-10-25 | 2024-10-23 | 0.425 | 3,336,000 | -72,000 | 0.04% | 1,417,800 |
| 2024-10-24 | 2024-10-22 | 0.425 | 3,408,000 | -280,000 | 0.04% | 1,448,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,688,000 | +256,000 | 0.05% | 1,493,640 |
| 2024-10-22 | 2024-10-18 | 0.415 | 3,432,000 | +32,000 | 0.05% | 1,424,280 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,400,000 | +104,000 | 0.04% | 1,326,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,296,000 | +8,000 | 0.04% | 1,268,960 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,288,000 | +16,000 | 0.04% | 1,380,960 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,272,000 | +56,000 | 0.04% | 1,488,760 |
| 2024-10-14 | 2024-10-09 | 0.475 | 3,216,000 | +488,000 | 0.04% | 1,527,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,728,000 | +528,000 | 0.04% | 1,364,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,200,000 | -64,000 | 0.03% | 1,166,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,264,000 | +24,000 | 0.03% | 1,154,640 |
| 2024-10-04 | 2024-10-02 | 0.530 | 2,240,000 | -288,000 | 0.03% | 1,187,200 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,528,000 | -232,000 | 0.03% | 1,238,720 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,760,000 | +352,000 | 0.04% | 1,242,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 2,408,000 | -200,000 | 0.03% | 1,047,480 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,608,000 | -272,000 | 0.03% | 991,040 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,880,000 | +48,000 | 0.04% | 1,065,600 |
| 2024-09-24 | 2024-09-20 | 0.395 | 2,832,000 | +160,000 | 0.04% | 1,118,640 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,672,000 | -304,000 | 0.04% | 988,640 |
| 2024-09-20 | 2024-09-17 | 0.355 | 2,976,000 | +608,000 | 0.04% | 1,056,480 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2,368,000 | +40,000 | 0.03% | 947,200 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,328,000 | -40,000 | 0.03% | 907,920 |
| 2024-09-16 | 2024-09-12 | 0.395 | 2,368,000 | -144,000 | 0.03% | 935,360 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,512,000 | -56,000 | 0.03% | 979,680 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,568,000 | +416,000 | 0.03% | 963,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,152,000 | +72,000 | 0.03% | 882,320 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,080,000 | -80,000 | 0.03% | 1,040,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 2,160,000 | +136,000 | 0.03% | 939,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,024,000 | -384,000 | 0.03% | 850,080 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,408,000 | +208,000 | 0.03% | 963,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,200,000 | +104,000 | 0.03% | 1,023,000 |
| 2024-09-02 | 2024-08-29 | 0.445 | 2,096,000 | +312,000 | 0.03% | 932,720 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,784,000 | -248,000 | 0.02% | 847,400 |
| 2024-08-29 | 2024-08-27 | 0.470 | 2,032,000 | -8,000 | 0.03% | 955,040 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,040,000 | -40,000 | 0.03% | 989,400 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,080,000 | +16,000 | 0.03% | 998,400 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,064,000 | -8,000 | 0.03% | 1,021,680 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,072,000 | +208,000 | 0.03% | 1,036,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,864,000 | +240,000 | 0.02% | 1,118,400 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,624,000 | +144,000 | 0.02% | 1,039,360 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,480,000 | -88,000 | 0.02% | 902,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,568,000 | +392,000 | 0.02% | 815,360 |
| 2024-08-16 | 2024-08-14 | 0.740 | 1,176,000 | +104,000 | 0.02% | 870,240 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,072,000 | +104,000 | 0.01% | 911,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 968,000 | +24,000 | 0.01% | 813,120 |
| 2024-08-12 | 2024-08-08 | 0.890 | 944,000 | -16,000 | 0.01% | 840,160 |
| 2024-08-09 | 2024-08-07 | 0.860 | 960,000 | +16,000 | 0.01% | 825,600 |
| 2024-08-07 | 2024-08-05 | 0.940 | 944,000 | +8,000 | 0.01% | 887,360 |
| 2024-08-06 | 2024-08-02 | 0.930 | 936,000 | -24,000 | 0.01% | 870,480 |
| 2024-08-02 | 2024-07-31 | 0.920 | 960,000 | +24,000 | 0.01% | 883,200 |
| 2024-08-01 | 2024-07-30 | 0.960 | 936,000 | -16,000 | 0.01% | 898,560 |
| 2024-07-30 | 2024-07-26 | 0.970 | 952,000 | -112,000 | 0.01% | 923,440 |
| 2024-07-29 | 2024-07-25 | 0.950 | 1,064,000 | -24,000 | 0.01% | 1,010,800 |
| 2024-07-26 | 2024-07-24 | 0.920 | 1,088,000 | +24,000 | 0.01% | 1,000,960 |
| 2024-07-25 | 2024-07-23 | 0.950 | 1,064,000 | -24,000 | 0.01% | 1,010,800 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,088,000 | -64,000 | 0.01% | 1,044,480 |
| 2024-07-23 | 2024-07-19 | 0.950 | 1,152,000 | -16,000 | 0.02% | 1,094,400 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,168,000 | +16,000 | 0.02% | 1,086,240 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,152,000 | -16,000 | 0.02% | 1,105,920 |
| 2024-07-15 | 2024-07-11 | 0.950 | 1,168,000 | +16,000 | 0.02% | 1,109,600 |
| 2024-07-10 | 2024-07-08 | 0.930 | 1,152,000 | -120,000 | 0.02% | 1,071,360 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,272,000 | -16,000 | 0.02% | 1,093,920 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,288,000 | -8,000 | 0.02% | 1,043,280 |
| 2024-07-05 | 2024-07-03 | 0.820 | 1,296,000 | -16,000 | 0.02% | 1,062,720 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,312,000 | +8,000 | 0.02% | 1,036,480 |
| 2024-06-27 | 2024-06-25 | 0.840 | 1,304,000 | +16,000 | 0.02% | 1,095,360 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,288,000 | -8,000 | 0.02% | 1,107,680 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,296,000 | -248,000 | 0.02% | 1,088,640 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,544,000 | -32,000 | 0.02% | 1,250,640 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,576,000 | +24,000 | 0.02% | 1,292,320 |
| 2024-06-17 | 2024-06-13 | 0.790 | 1,552,000 | -24,000 | 0.02% | 1,226,080 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,576,000 | -8,000 | 0.02% | 1,229,280 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,584,000 | -64,000 | 0.02% | 1,219,680 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,648,000 | +48,000 | 0.02% | 1,301,920 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,600,000 | -40,000 | 0.02% | 1,264,000 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,640,000 | -48,000 | 0.02% | 1,410,400 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,688,000 | +128,000 | 0.02% | 1,434,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,560,000 | +40,000 | 0.02% | 1,404,000 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,520,000 | -6,808,000 | 0.02% | 1,398,400 |
| 2024-05-30 | 2024-05-28 | 0.940 | 8,328,000 | +24,000 | 0.11% | 7,828,320 |
| 2024-05-29 | 2024-05-27 | 0.930 | 8,304,000 | +24,000 | 0.11% | 7,722,720 |
| 2024-05-28 | 2024-05-24 | 0.950 | 8,280,000 | +40,000 | 0.11% | 7,866,000 |
| 2024-05-27 | 2024-05-23 | 0.920 | 8,240,000 | +56,000 | 0.11% | 7,580,800 |
| 2024-05-24 | 2024-05-22 | 0.930 | 8,184,000 | +384,000 | 0.11% | 7,611,120 |
| 2024-05-23 | 2024-05-21 | 1.010 | 7,800,000 | +192,000 | 0.10% | 7,878,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 7,608,000 | +96,000 | 0.10% | 7,608,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 7,512,000 | -64,000 | 0.10% | 6,986,160 |
| 2024-05-20 | 2024-05-16 | 0.850 | 7,576,000 | +72,000 | 0.10% | 6,439,600 |
| 2024-05-17 | 2024-05-14 | 0.930 | 7,504,000 | +96,000 | 0.10% | 6,978,720 |
| 2024-05-16 | 2024-05-13 | 0.920 | 7,408,000 | -16,000 | 0.10% | 6,815,360 |
| 2024-05-14 | 2024-05-10 | 0.880 | 7,424,000 | -8,000 | 0.10% | 6,533,120 |
| 2024-05-13 | 2024-05-09 | 0.850 | 7,432,000 | -16,000 | 0.10% | 6,317,200 |
| 2024-05-09 | 2024-05-07 | 0.880 | 7,448,000 | +32,000 | 0.10% | 6,554,240 |
| 2024-05-08 | 2024-05-06 | 0.910 | 7,416,000 | -56,000 | 0.10% | 6,748,560 |
| 2024-05-07 | 2024-05-03 | 0.790 | 7,472,000 | -16,000 | 0.10% | 5,902,880 |
| 2024-05-06 | 2024-05-02 | 0.760 | 7,488,000 | -24,000 | 0.10% | 5,690,880 |
| 2024-05-02 | 2024-04-29 | 0.750 | 7,512,000 | +96,000 | 0.10% | 5,634,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 7,416,000 | +8,000 | 0.10% | 5,487,840 |
| 2024-04-25 | 2024-04-23 | 0.710 | 7,408,000 | -16,000 | 0.10% | 5,259,680 |
| 2024-04-24 | 2024-04-22 | 0.700 | 7,424,000 | +16,000 | 0.10% | 5,196,800 |
| 2024-04-22 | 2024-04-18 | 0.730 | 7,408,000 | -80,000 | 0.10% | 5,407,840 |
| 2024-04-19 | 2024-04-17 | 0.750 | 7,488,000 | +40,000 | 0.10% | 5,616,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 7,448,000 | +8,000 | 0.10% | 6,032,880 |
| 2024-04-16 | 2024-04-12 | 0.800 | 7,440,000 | -16,000 | 0.10% | 5,952,000 |
| 2024-04-15 | 2024-04-11 | 0.780 | 7,456,000 | +8,000 | 0.10% | 5,815,680 |
| 2024-04-12 | 2024-04-10 | 0.790 | 7,448,000 | +32,000 | 0.10% | 5,883,920 |
| 2024-04-11 | 2024-04-09 | 0.810 | 7,416,000 | -32,000 | 0.10% | 6,006,960 |
| 2024-04-10 | 2024-04-08 | 0.810 | 7,448,000 | +32,000 | 0.10% | 6,032,880 |
| 2024-04-09 | 2024-04-05 | 0.790 | 7,416,000 | -8,000 | 0.10% | 5,858,640 |
| 2024-04-08 | 2024-04-03 | 0.800 | 7,424,000 | +8,000 | 0.10% | 5,939,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 7,416,000 | +16,000 | 0.10% | 6,155,280 |
| 2024-04-03 | 2024-03-28 | 0.870 | 7,400,000 | -40,000 | 0.10% | 6,438,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 7,440,000 | +16,000 | 0.10% | 6,100,800 |
| 2024-03-27 | 2024-03-25 | 0.810 | 7,424,000 | +8,000 | 0.10% | 6,013,440 |
| 2024-03-26 | 2024-03-22 | 0.840 | 7,416,000 | -8,000 | 0.10% | 6,229,440 |
| 2024-03-22 | 2024-03-20 | 0.840 | 7,424,000 | -8,000 | 0.10% | 6,236,160 |
| 2024-03-21 | 2024-03-19 | 0.810 | 7,432,000 | -24,000 | 0.10% | 6,019,920 |
| 2024-03-20 | 2024-03-18 | 0.820 | 7,456,000 | -24,000 | 0.10% | 6,113,920 |
| 2024-03-19 | 2024-03-15 | 0.770 | 7,480,000 | +8,000 | 0.10% | 5,759,600 |
| 2024-03-18 | 2024-03-14 | 0.790 | 7,472,000 | +16,000 | 0.10% | 5,902,880 |
| 2024-03-15 | 2024-03-13 | 0.830 | 7,456,000 | -8,000 | 0.10% | 6,188,480 |
| 2024-03-14 | 2024-03-12 | 0.820 | 7,464,000 | +24,000 | 0.10% | 6,120,480 |
| 2024-03-06 | 2024-03-04 | 0.870 | 7,440,000 | -8,000 | 0.10% | 6,472,800 |
| 2024-03-05 | 2024-03-01 | 0.870 | 7,448,000 | +24,000 | 0.10% | 6,479,760 |
| 2024-03-04 | 2024-02-29 | 0.900 | 7,424,000 | -24,000 | 0.10% | 6,681,600 |
| 2024-03-01 | 2024-02-28 | 0.830 | 7,448,000 | -144,000 | 0.10% | 6,181,840 |
| 2024-02-29 | 2024-02-27 | 0.840 | 7,592,000 | -48,000 | 0.10% | 6,377,280 |
| 2024-02-28 | 2024-02-26 | 0.830 | 7,640,000 | +16,000 | 0.10% | 6,341,200 |
| 2024-02-27 | 2024-02-23 | 0.850 | 7,624,000 | +16,000 | 0.10% | 6,480,400 |
| 2024-02-26 | 2024-02-22 | 0.900 | 7,608,000 | -8,000 | 0.10% | 6,847,200 |
| 2024-02-22 | 2024-02-20 | 0.900 | 7,616,000 | +40,000 | 0.10% | 6,854,400 |
| 2024-02-21 | 2024-02-19 | 0.920 | 7,576,000 | -24,000 | 0.10% | 6,969,920 |
| 2024-02-20 | 2024-02-16 | 0.910 | 7,600,000 | -48,000 | 0.10% | 6,916,000 |
| 2024-02-19 | 2024-02-15 | 0.940 | 7,648,000 | -200,000 | 0.10% | 7,189,120 |
| 2024-02-16 | 2024-02-14 | 0.930 | 7,848,000 | -24,000 | 0.10% | 7,298,640 |
| 2024-02-15 | 2024-02-09 | 0.890 | 7,872,000 | -40,000 | 0.10% | 7,006,080 |
| 2024-02-14 | 2024-02-07 | 0.810 | 7,912,000 | +88,000 | 0.10% | 6,408,720 |
| 2024-02-06 | 2024-02-02 | 0.850 | 7,824,000 | -24,000 | 0.10% | 6,650,400 |
| 2024-02-05 | 2024-02-01 | 0.870 | 7,848,000 | +16,000 | 0.10% | 6,827,760 |
| 2024-02-01 | 2024-01-30 | 0.910 | 7,832,000 | +8,000 | 0.10% | 7,127,120 |
| 2024-01-31 | 2024-01-29 | 0.980 | 7,824,000 | +24,000 | 0.10% | 7,667,520 |
| 2024-01-30 | 2024-01-26 | 1.010 | 7,800,000 | +16,000 | 0.10% | 7,878,000 |
| 2024-01-26 | 2024-01-24 | 1.040 | 7,784,000 | -24,000 | 0.10% | 8,095,360 |
| 2024-01-25 | 2024-01-23 | 1.030 | 7,808,000 | +8,000 | 0.10% | 8,042,240 |
| 2024-01-24 | 2024-01-22 | 1.050 | 7,800,000 | -16,000 | 0.10% | 8,190,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 7,816,000 | -280,000 | 0.10% | 8,988,400 |
| 2024-01-17 | 2024-01-15 | 1.160 | 8,096,000 | -96,000 | 0.11% | 9,391,360 |
| 2024-01-15 | 2024-01-11 | 1.130 | 8,192,000 | -264,000 | 0.11% | 9,256,960 |
| 2024-01-12 | 2024-01-10 | 1.190 | 8,456,000 | +96,000 | 0.11% | 10,062,640 |
| 2024-01-11 | 2024-01-09 | 1.090 | 8,360,000 | +176,000 | 0.11% | 9,112,400 |
| 2024-01-10 | 2024-01-08 | 1.000 | 8,184,000 | +48,000 | 0.11% | 8,184,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 8,136,000 | +40,000 | 0.11% | 7,810,560 |
| 2024-01-05 | 2024-01-03 | 1.050 | 8,096,000 | -32,000 | 0.11% | 8,500,800 |
| 2024-01-03 | 2023-12-29 | 1.040 | 8,128,000 | +48,000 | 0.11% | 8,453,120 |
| 2024-01-02 | 2023-12-28 | 1.070 | 8,080,000 | +24,000 | 0.11% | 8,645,600 |
| 2023-12-29 | 2023-12-27 | 1.090 | 8,056,000 | +24,000 | 0.11% | 8,781,040 |
| 2023-12-27 | 2023-12-21 | 1.150 | 8,032,000 | -16,000 | 0.11% | 9,236,800 |
| 2023-12-22 | 2023-12-20 | 1.120 | 8,048,000 | +16,000 | 0.11% | 9,013,760 |
| 2023-12-21 | 2023-12-19 | 1.170 | 8,032,000 | +48,000 | 0.11% | 9,397,440 |
| 2023-12-20 | 2023-12-18 | 1.170 | 7,984,000 | -32,000 | 0.10% | 9,341,280 |
| 2023-12-19 | 2023-12-15 | 1.050 | 8,016,000 | +16,000 | 0.11% | 8,416,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 8,000,000 | +16,000 | 0.10% | 8,880,000 |
| 2023-12-15 | 2023-12-13 | 1.130 | 7,984,000 | -8,000 | 0.10% | 9,021,920 |
| 2023-12-14 | 2023-12-12 | 1.110 | 7,992,000 | -24,000 | 0.10% | 8,871,120 |
| 2023-12-13 | 2023-12-11 | 1.160 | 8,016,000 | +64,000 | 0.11% | 9,298,560 |
| 2023-12-12 | 2023-12-08 | 1.230 | 7,952,000 | +48,000 | 0.10% | 9,780,960 |
| 2023-12-11 | 2023-12-07 | 1.260 | 7,904,000 | +136,000 | 0.10% | 9,959,040 |
| 2023-12-08 | 2023-12-06 | 1.480 | 7,768,000 | -8,000 | 0.10% | 11,496,640 |
| 2023-12-07 | 2023-12-05 | 1.380 | 7,776,000 | -88,000 | 0.10% | 10,730,880 |
| 2023-12-06 | 2023-12-04 | 1.360 | 7,864,000 | +96,000 | 0.10% | 10,695,040 |
| 2023-12-05 | 2023-12-01 | 1.330 | 7,768,000 | +72,000 | 0.10% | 10,331,440 |
| 2023-12-04 | 2023-11-30 | 1.400 | 7,696,000 | +64,000 | 0.10% | 10,774,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 7,632,000 | +24,000 | 0.10% | 10,150,560 |
| 2023-11-30 | 2023-11-28 | 1.420 | 7,608,000 | +32,000 | 0.10% | 10,803,360 |
| 2023-11-29 | 2023-11-27 | 1.380 | 7,576,000 | -40,000 | 0.10% | 10,454,880 |
| 2023-11-28 | 2023-11-24 | 1.340 | 7,616,000 | -176,000 | 0.10% | 10,205,440 |
| 2023-11-27 | 2023-11-23 | 1.250 | 7,792,000 | +40,000 | 0.10% | 9,740,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 7,752,000 | +88,000 | 0.10% | 10,077,600 |
| 2023-11-22 | 2023-11-20 | 1.280 | 7,664,000 | +8,000 | 0.10% | 9,809,920 |
| 2023-11-21 | 2023-11-17 | 1.250 | 7,656,000 | +200,000 | 0.10% | 9,570,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 7,456,000 | -24,000 | 0.10% | 11,482,240 |
| 2023-11-17 | 2023-11-15 | 1.610 | 7,480,000 | +104,000 | 0.10% | 12,042,800 |
| 2023-11-16 | 2023-11-14 | 1.630 | 7,376,000 | +72,000 | 0.10% | 12,022,880 |
| 2023-11-15 | 2023-11-13 | 1.490 | 7,304,000 | -640,000 | 0.10% | 10,882,960 |
| 2023-11-14 | 2023-11-10 | 1.230 | 7,944,000 | -152,000 | 0.10% | 9,771,120 |
| 2023-11-10 | 2023-11-08 | 1.210 | 8,096,000 | +560,000 | 0.11% | 9,796,160 |
| 2023-11-09 | 2023-11-07 | 1.120 | 7,536,000 | -48,000 | 0.10% | 8,440,320 |
| 2023-11-08 | 2023-11-06 | 0.960 | 7,584,000 | +216,000 | 0.10% | 7,280,640 |
| 2023-11-07 | 2023-11-03 | 0.940 | 7,368,000 | +64,000 | 0.10% | 6,925,920 |
| 2023-11-06 | 2023-11-02 | 0.880 | 7,304,000 | +8,000 | 0.10% | 6,427,520 |
| 2023-11-03 | 2023-11-01 | 0.920 | 7,296,000 | +48,000 | 0.10% | 6,712,320 |
| 2023-11-02 | 2023-10-31 | 0.980 | 7,248,000 | +48,000 | 0.10% | 7,103,040 |
| 2023-11-01 | 2023-10-30 | 1.060 | 7,200,000 | -8,000 | 0.09% | 7,632,000 |
| 2023-10-31 | 2023-10-27 | 0.990 | 7,208,000 | -136,000 | 0.09% | 7,135,920 |
| 2023-10-30 | 2023-10-26 | 0.970 | 7,344,000 | +128,000 | 0.10% | 7,123,680 |
| 2023-10-27 | 2023-10-25 | 0.960 | 7,216,000 | -256,000 | 0.09% | 6,927,360 |
| 2023-10-26 | 2023-10-24 | 0.900 | 7,472,000 | +32,000 | 0.10% | 6,724,800 |
| 2023-10-24 | 2023-10-19 | 0.900 | 7,440,000 | -472,000 | 0.10% | 6,696,000 |
| 2023-10-20 | 2023-10-18 | 0.880 | 7,912,000 | +104,000 | 0.10% | 6,962,560 |
| 2023-10-18 | 2023-10-16 | 0.890 | 7,808,000 | -8,000 | 0.10% | 6,949,120 |
| 2023-10-17 | 2023-10-13 | 0.870 | 7,816,000 | -168,000 | 0.10% | 6,799,920 |
| 2023-10-16 | 2023-10-12 | 0.850 | 7,984,000 | -320,000 | 0.10% | 6,786,400 |
| 2023-10-13 | 2023-10-11 | 0.940 | 8,304,000 | -128,000 | 0.11% | 7,805,760 |
| 2023-10-12 | 2023-10-10 | 0.890 | 8,432,000 | -208,000 | 0.11% | 7,504,480 |
| 2023-10-11 | 2023-10-09 | 0.880 | 8,640,000 | +352,000 | 0.11% | 7,603,200 |
| 2023-10-10 | 2023-10-06 | 0.840 | 8,288,000 | -200,000 | 0.11% | 6,961,920 |
| 2023-10-09 | 2023-10-05 | 0.820 | 8,488,000 | -232,000 | 0.11% | 6,960,160 |
| 2023-10-06 | 2023-10-04 | 0.850 | 8,720,000 | +40,000 | 0.11% | 7,412,000 |
| 2023-10-04 | 2023-09-29 | 0.880 | 8,680,000 | -48,000 | 0.11% | 7,638,400 |
| 2023-09-29 | 2023-09-27 | 0.870 | 8,728,000 | +8,000 | 0.11% | 7,593,360 |
| 2023-09-28 | 2023-09-26 | 0.870 | 8,720,000 | -64,000 | 0.11% | 7,586,400 |
| 2023-09-27 | 2023-09-25 | 0.890 | 8,784,000 | +200,000 | 0.12% | 7,817,760 |
| 2023-09-26 | 2023-09-22 | 0.910 | 8,584,000 | +144,000 | 0.11% | 7,811,440 |
| 2023-09-25 | 2023-09-21 | 0.920 | 8,440,000 | +152,000 | 0.11% | 7,764,800 |
| 2023-09-22 | 2023-09-20 | 0.880 | 8,288,000 | +336,000 | 0.11% | 7,293,440 |
| 2023-09-21 | 2023-09-19 | 0.840 | 7,952,000 | -96,000 | 0.10% | 6,679,680 |
| 2023-09-20 | 2023-09-18 | 0.800 | 8,048,000 | +24,000 | 0.11% | 6,438,400 |
| 2023-09-19 | 2023-09-15 | 0.800 | 8,024,000 | +144,000 | 0.11% | 6,419,200 |
| 2023-09-18 | 2023-09-14 | 0.800 | 7,880,000 | +160,000 | 0.10% | 6,304,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 7,720,000 | +104,000 | 0.10% | 6,484,800 |
| 2023-09-14 | 2023-09-12 | 0.950 | 7,616,000 | -936,000 | 0.10% | 7,235,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 8,552,000 | +784,000 | 0.11% | 7,696,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 7,768,000 | +32,000 | 0.10% | 7,379,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 7,736,000 | -624,000 | 0.10% | 7,736,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 8,360,000 | -288,000 | 0.11% | 6,688,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 8,648,000 | +192,000 | 0.11% | 6,486,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 8,456,000 | +24,000 | 0.11% | 6,003,760 |
| 2023-09-04 | 2023-08-30 | 0.710 | 8,432,000 | -176,000 | 0.11% | 5,986,720 |
| 2023-08-31 | 2023-08-29 | 0.660 | 8,608,000 | -8,000 | 0.11% | 5,681,280 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,616,000 | +16,000 | 0.11% | 5,772,720 |
| 2023-08-29 | 2023-08-25 | 0.700 | 8,600,000 | -104,000 | 0.11% | 6,020,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 8,704,000 | -112,000 | 0.11% | 6,092,800 |
| 2023-08-25 | 2023-08-23 | 0.660 | 8,816,000 | -256,000 | 0.12% | 5,818,560 |
| 2023-08-24 | 2023-08-22 | 0.600 | 9,072,000 | -72,000 | 0.12% | 5,443,200 |
| 2023-08-23 | 2023-08-21 | 0.680 | 9,144,000 | +304,000 | 0.12% | 6,217,920 |
| 2023-08-22 | 2023-08-18 | 0.770 | 8,840,000 | -176,000 | 0.12% | 6,806,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 9,016,000 | -416,000 | 0.12% | 7,122,640 |
| 2023-08-18 | 2023-08-16 | 0.730 | 9,432,000 | +304,000 | 0.12% | 6,885,360 |
| 2023-08-17 | 2023-08-15 | 0.730 | 9,128,000 | -592,000 | 0.12% | 6,663,440 |
| 2023-08-16 | 2023-08-14 | 0.640 | 9,720,000 | +352,000 | 0.13% | 6,220,800 |
| 2023-08-15 | 2023-08-11 | 0.600 | 9,368,000 | -1,744,000 | 0.12% | 5,620,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 11,112,000 | +176,000 | 0.15% | 6,444,960 |
| 2023-08-11 | 2023-08-09 | 0.540 | 10,936,000 | +2,016,000 | 0.14% | 5,905,440 |
| 2023-08-10 | 2023-08-08 | 0.540 | 8,920,000 | -8,000 | 0.12% | 4,816,800 |
| 2023-08-09 | 2023-08-07 | 0.530 | 8,928,000 | +80,000 | 0.12% | 4,731,840 |
| 2023-08-07 | 2023-08-03 | 0.520 | 8,848,000 | +72,000 | 0.12% | 4,600,960 |
| 2023-08-04 | 2023-08-02 | 0.500 | 8,776,000 | -240,000 | 0.12% | 4,388,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 9,016,000 | -48,000 | 0.12% | 4,237,520 |
| 2023-08-02 | 2023-07-31 | 0.465 | 9,064,000 | -176,000 | 0.12% | 4,214,760 |
| 2023-08-01 | 2023-07-28 | 0.435 | 9,240,000 | -48,000 | 0.12% | 4,019,400 |
| 2023-07-26 | 2023-07-24 | 0.445 | 9,288,000 | -24,000 | 0.12% | 4,133,160 |
| 2023-07-25 | 2023-07-21 | 0.410 | 9,312,000 | +120,000 | 0.12% | 3,817,920 |
| 2023-07-24 | 2023-07-20 | 0.410 | 9,192,000 | +504,000 | 0.12% | 3,768,720 |
| 2023-07-21 | 2023-07-19 | 0.420 | 8,688,000 | -72,000 | 0.11% | 3,648,960 |
| 2023-07-18 | 2023-07-13 | 0.350 | 8,760,000 | -8,000 | 0.11% | 3,066,000 |
| 2023-07-14 | 2023-07-12 | 0.325 | 8,768,000 | +8,000 | 0.12% | 2,849,600 |
| 2023-07-13 | 2023-07-11 | 0.340 | 8,760,000 | -8,000 | 0.11% | 2,978,400 |
| 2023-07-12 | 2023-07-10 | 0.345 | 8,768,000 | -8,000 | 0.12% | 3,024,960 |
| 2023-07-11 | 2023-07-07 | 0.370 | 8,776,000 | -120,000 | 0.12% | 3,247,120 |
| 2023-07-10 | 2023-07-06 | 0.260 | 8,896,000 | -304,000 | 0.12% | 2,312,960 |
| 2023-07-05 | 2023-07-03 | 0.280 | 9,200,000 | +400,000 | 0.12% | 2,576,000 |
| 2023-06-27 | 2023-06-23 | 0.260 | 8,800,000 | +112,000 | 0.12% | 2,288,000 |
| 2023-06-16 | 2023-06-14 | 0.435 | 8,688,000 | -32,000 | 0.11% | 3,779,280 |
| 2023-06-15 | 2023-06-13 | 0.420 | 8,720,000 | -208,000 | 0.11% | 3,662,400 |
| 2023-06-05 | 2023-06-01 | 0.415 | 8,928,000 | -32,000 | 0.12% | 3,705,120 |
| 2023-05-30 | 2023-05-25 | 0.450 | 8,960,000 | -120,000 | 0.12% | 4,032,000 |
| 2023-05-29 | 2023-05-24 | 0.450 | 9,080,000 | +176,000 | 0.12% | 4,086,000 |
| 2023-05-25 | 2023-05-23 | 0.550 | 8,904,000 | -800,000 | 0.12% | 4,897,200 |
| 2023-05-22 | 2023-05-18 | 0.320 | 9,704,000 | +32,000 | 0.13% | 3,105,280 |
| 2023-05-19 | 2023-05-17 | 0.315 | 9,672,000 | -64,000 | 0.13% | 3,046,680 |
| 2023-05-16 | 2023-05-12 | 0.265 | 9,736,000 | +24,000 | 0.13% | 2,580,040 |
| 2023-05-10 | 2023-05-08 | 0.270 | 9,712,000 | +40,000 | 0.13% | 2,622,240 |
| 2023-02-17 | 2023-02-15 | 0.305 | 9,672,000 | -280,000 | 0.13% | 2,949,960 |
| 2023-02-16 | 2023-02-14 | 0.242 | 9,952,000 | +64,000 | 0.13% | 2,408,384 |
| 2023-02-15 | 2023-02-13 | 0.255 | 9,888,000 | +216,000 | 0.13% | 2,521,440 |
| 2023-01-16 | 2023-01-12 | 0.249 | 9,672,000 | +400,000 | 0.13% | 2,408,328 |
| 2023-01-06 | 2023-01-04 | 0.270 | 9,272,000 | -88,000 | 0.12% | 2,503,440 |
| 2023-01-03 | 2022-12-29 | 0.315 | 9,360,000 | -240,000 | 0.12% | 2,948,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 9,600,000 | +72,000 | 0.13% | 2,880,000 |
| 2022-12-07 | 2022-12-05 | 0.280 | 9,528,000 | +32,000 | 0.13% | 2,667,840 |
| 2022-12-05 | 2022-12-01 | 0.275 | 9,496,000 | +224,000 | 0.13% | 2,611,400 |
| 2022-09-07 | 2022-09-05 | 0.350 | 9,272,000 | -24,000 | 0.12% | 3,245,200 |
| 2022-05-25 | 2022-05-23 | 0.425 | 9,296,000 | -120,000 | 0.12% | 3,950,800 |
| 2022-05-24 | 2022-05-20 | 0.470 | 9,416,000 | +120,000 | 0.12% | 4,425,520 |
| 2022-05-16 | 2022-05-12 | 0.480 | 9,296,000 | -32,000 | 0.12% | 4,462,080 |
| 2022-05-13 | 2022-05-11 | 0.475 | 9,328,000 | -48,000 | 0.12% | 4,430,800 |
| 2022-05-11 | 2022-05-06 | 0.470 | 9,376,000 | +80,000 | 0.12% | 4,406,720 |
| 2022-05-10 | 2022-05-05 | 0.480 | 9,296,000 | +208,000 | 0.12% | 4,462,080 |
| 2022-05-04 | 2022-04-29 | 0.430 | 9,088,000 | -264,000 | 0.12% | 3,907,840 |
| 2022-05-03 | 2022-04-28 | 0.400 | 9,352,000 | -64,000 | 0.12% | 3,740,800 |
| 2022-04-29 | 2022-04-27 | 0.380 | 9,416,000 | -48,000 | 0.12% | 3,578,080 |
| 2022-04-07 | 2022-04-04 | 0.280 | 9,464,000 | +48,000 | 0.13% | 2,649,920 |
| 2022-03-21 | 2022-03-17 | 0.295 | 9,416,000 | -200,000 | 0.12% | 2,777,720 |
| 2022-02-22 | 2022-02-18 | 0.380 | 9,616,000 | -40,000 | 0.13% | 3,654,080 |
| 2021-11-26 | 2021-11-24 | 0.390 | 9,656,000 | +184,000 | 0.13% | 3,765,840 |
| 2021-11-23 | 2021-11-19 | 0.410 | 9,472,000 | -16,000 | 0.13% | 3,883,520 |
| 2021-11-19 | 2021-11-17 | 0.415 | 9,488,000 | +16,000 | 0.13% | 3,937,520 |
| 2021-11-09 | 2021-11-05 | 0.460 | 9,472,000 | +784,000 | 0.13% | 4,357,120 |
| 2021-11-08 | 2021-11-04 | 0.470 | 8,688,000 | +768,000 | 0.11% | 4,083,360 |
| 2021-11-05 | 2021-11-03 | 0.470 | 7,920,000 | +1,192,000 | 0.10% | 3,722,400 |
| 2021-11-03 | 2021-11-01 | 0.495 | 6,728,000 | +3,880,000 | 0.09% | 3,330,360 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,848,000 | -16,000 | 0.04% | 1,267,360 |
| 2021-09-23 | 2021-09-20 | 0.460 | 2,864,000 | +16,000 | 0.04% | 1,317,440 |
| 2021-08-20 | 2021-08-18 | 0.580 | 2,848,000 | -88,000 | 0.04% | 1,651,840 |
| 2021-08-19 | 2021-08-17 | 0.600 | 2,936,000 | -16,000 | 0.04% | 1,761,600 |
| 2021-08-18 | 2021-08-16 | 0.620 | 2,952,000 | -8,000 | 0.04% | 1,830,240 |
| 2021-08-16 | 2021-08-12 | 0.630 | 2,960,000 | +16,000 | 0.04% | 1,864,800 |
| 2021-08-13 | 2021-08-11 | 0.640 | 2,944,000 | -32,000 | 0.04% | 1,884,160 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,976,000 | +16,000 | 0.04% | 1,874,880 |
| 2021-08-11 | 2021-08-09 | 0.610 | 2,960,000 | +88,000 | 0.04% | 1,805,600 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,872,000 | -136,000 | 0.04% | 1,694,480 |
| 2021-08-05 | 2021-08-03 | 0.490 | 3,008,000 | +136,000 | 0.04% | 1,473,920 |
| 2021-08-03 | 2021-07-30 | 0.510 | 2,872,000 | +8,000 | 0.04% | 1,464,720 |
| 2021-08-02 | 2021-07-29 | 0.520 | 2,864,000 | +8,000 | 0.04% | 1,489,280 |
| 2021-07-28 | 2021-07-26 | 0.530 | 2,856,000 | -56,000 | 0.04% | 1,513,680 |
| 2021-07-27 | 2021-07-23 | 0.590 | 2,912,000 | +152,000 | 0.04% | 1,718,080 |
| 2021-07-22 | 2021-07-20 | 0.610 | 2,760,000 | +40,000 | 0.04% | 1,683,600 |
| 2021-07-21 | 2021-07-19 | 0.650 | 2,720,000 | +48,000 | 0.04% | 1,768,000 |
| 2021-07-20 | 2021-07-16 | 0.650 | 2,672,000 | -144,000 | 0.04% | 1,736,800 |
| 2021-07-19 | 2021-07-15 | 0.680 | 2,816,000 | -144,000 | 0.04% | 1,914,880 |
| 2021-07-16 | 2021-07-14 | 0.690 | 2,960,000 | -8,000 | 0.04% | 2,042,400 |
| 2021-07-15 | 2021-07-13 | 0.700 | 2,968,000 | -8,000 | 0.04% | 2,077,600 |
| 2021-07-14 | 2021-07-12 | 0.710 | 2,976,000 | -296,000 | 0.04% | 2,112,960 |
| 2021-07-13 | 2021-07-09 | 0.700 | 3,272,000 | -400,000 | 0.04% | 2,290,400 |
| 2021-07-12 | 2021-07-08 | 0.690 | 3,672,000 | -208,000 | 0.05% | 2,533,680 |
| 2021-07-09 | 2021-07-07 | 0.650 | 3,880,000 | -504,000 | 0.05% | 2,522,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 4,384,000 | -2,336,000 | 0.06% | 2,761,920 |
| 2021-07-07 | 2021-07-05 | 0.570 | 6,720,000 | +48,000 | 0.09% | 3,830,400 |
| 2021-07-06 | 2021-07-02 | 0.520 | 6,672,000 | -504,000 | 0.09% | 3,469,440 |
| 2021-07-02 | 2021-06-29 | 0.450 | 7,176,000 | -16,000 | 0.09% | 3,229,200 |
| 2021-06-29 | 2021-06-25 | 0.425 | 7,192,000 | +600,000 | 0.10% | 3,056,600 |
| 2021-06-08 | 2021-06-04 | 0.485 | 6,592,000 | -16,000 | 0.09% | 3,197,120 |
| 2021-06-04 | 2021-06-02 | 0.500 | 6,608,000 | -104,000 | 0.09% | 3,304,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 6,712,000 | -40,000 | 0.09% | 3,288,880 |
| 2021-05-28 | 2021-05-26 | 0.380 | 6,752,000 | +16,000 | 0.09% | 2,565,760 |
| 2021-05-18 | 2021-05-14 | 0.375 | 6,736,000 | +160,000 | 0.10% | 2,526,000 |
| 2021-05-13 | 2021-05-11 | 0.390 | 6,576,000 | -144,000 | 0.10% | 2,564,640 |
| 2021-05-12 | 2021-05-10 | 0.390 | 6,720,000 | +120,000 | 0.10% | 2,620,800 |
| 2021-05-05 | 2021-05-03 | 0.385 | 6,600,000 | -80,000 | 0.10% | 2,541,000 |
| 2021-05-04 | 2021-04-30 | 0.385 | 6,680,000 | -104,000 | 0.10% | 2,571,800 |
| 2021-05-03 | 2021-04-29 | 0.385 | 6,784,000 | -80,000 | 0.10% | 2,611,840 |
| 2021-04-29 | 2021-04-27 | 0.380 | 6,864,000 | -72,000 | 0.10% | 2,608,320 |
| 2021-04-14 | 2021-04-12 | 0.390 | 6,936,000 | -136,000 | 0.10% | 2,705,040 |
| 2021-04-08 | 2021-04-01 | 0.390 | 7,072,000 | +136,000 | 0.11% | 2,758,080 |
| 2021-03-30 | 2021-03-26 | 0.385 | 6,936,000 | +24,000 | 0.10% | 2,670,360 |
| 2021-03-26 | 2021-03-24 | 0.395 | 6,912,000 | +24,000 | 0.10% | 2,730,240 |
| 2021-03-23 | 2021-03-19 | 0.425 | 6,888,000 | -120,000 | 0.10% | 2,927,400 |
| 2021-03-08 | 2021-03-04 | 0.420 | 7,008,000 | -8,000 | 0.11% | 2,943,360 |
| 2021-03-02 | 2021-02-26 | 0.435 | 7,016,000 | -104,000 | 0.11% | 3,051,960 |
| 2021-02-23 | 2021-02-19 | 0.445 | 7,120,000 | -8,000 | 0.12% | 3,168,400 |
| 2021-02-22 | 2021-02-18 | 0.440 | 7,128,000 | -40,000 | 0.12% | 3,136,320 |
| 2021-02-19 | 2021-02-17 | 0.430 | 7,168,000 | -48,000 | 0.12% | 3,082,240 |
| 2021-02-18 | 2021-02-16 | 0.400 | 7,216,000 | +56,000 | 0.12% | 2,886,400 |
| 2021-02-17 | 2021-02-11 | 0.540 | 7,160,000 | +320,000 | 0.12% | 3,866,400 |
| 2021-02-16 | 2021-02-09 | 0.390 | 6,840,000 | -16,000 | 0.12% | 2,667,600 |
| 2021-02-10 | 2021-02-08 | 0.355 | 6,856,000 | -16,000 | 0.12% | 2,433,880 |
| 2021-01-05 | 2020-12-31 | 0.340 | 6,872,000 | +40,000 | 0.13% | 2,336,480 |
| 2020-12-23 | 2020-12-21 | 0.320 | 6,832,000 | +16,000 | 0.13% | 2,186,240 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,816,000 | +40,000 | 0.13% | 2,181,120 |
| 2020-12-08 | 2020-12-04 | 0.330 | 6,776,000 | +40,000 | 0.13% | 2,236,080 |
| 2020-11-20 | 2020-11-18 | 0.350 | 6,736,000 | +24,000 | 0.13% | 2,357,600 |
| 2020-09-24 | 2020-09-22 | 0.380 | 6,712,000 | +16,000 | 0.13% | 2,550,560 |
| 2020-09-18 | 2020-09-16 | 0.400 | 6,696,000 | -224,000 | 0.13% | 2,678,400 |
| 2020-09-17 | 2020-09-15 | 0.395 | 6,920,000 | -200,000 | 0.14% | 2,733,400 |
| 2020-09-15 | 2020-09-11 | 0.385 | 7,120,000 | +112,000 | 0.14% | 2,741,200 |
| 2020-09-14 | 2020-09-10 | 0.395 | 7,008,000 | -80,000 | 0.14% | 2,768,160 |
| 2020-09-11 | 2020-09-09 | 0.395 | 7,088,000 | -344,000 | 0.14% | 2,799,760 |
| 2020-09-10 | 2020-09-08 | 0.370 | 7,432,000 | -56,000 | 0.15% | 2,749,840 |
| 2020-09-09 | 2020-09-07 | 0.355 | 7,488,000 | -32,000 | 0.15% | 2,658,240 |
| 2020-08-27 | 2020-08-25 | 0.320 | 7,520,000 | -160,000 | 0.15% | 2,406,400 |
| 2020-08-11 | 2020-08-07 | 0.290 | 7,680,000 | -24,000 | 0.15% | 2,227,200 |
| 2020-08-07 | 2020-08-05 | 0.255 | 7,704,000 | -16,000 | 0.15% | 1,964,520 |
| 2020-08-05 | 2020-08-03 | 0.247 | 7,720,000 | -24,000 | 0.15% | 1,906,840 |
| 2020-07-24 | 2020-07-22 | 0.238 | 7,744,000 | -152,000 | 0.15% | 1,843,072 |
| 2020-07-21 | 2020-07-17 | 0.228 | 7,896,000 | -504,000 | 0.16% | 1,800,288 |
| 2020-07-20 | 2020-07-16 | 0.188 | 8,400,000 | +88,000 | 0.17% | 1,579,200 |
| 2020-07-14 | 2020-07-10 | 0.140 | 8,312,000 | +24,000 | 0.16% | 1,163,680 |
| 2020-07-08 | 2020-07-06 | 0.126 | 8,288,000 | +64,000 | 0.16% | 1,044,288 |
| 2020-07-07 | 2020-07-03 | 0.123 | 8,224,000 | +80,000 | 0.16% | 1,011,552 |
| 2020-07-06 | 2020-07-02 | 0.136 | 8,144,000 | +40,000 | 0.16% | 1,107,584 |
| 2020-07-03 | 2020-06-30 | 0.137 | 8,104,000 | +40,000 | 0.16% | 1,110,248 |
| 2020-06-30 | 2020-06-26 | 0.148 | 8,064,000 | +112,000 | 0.16% | 1,193,472 |
| 2020-06-29 | 2020-06-24 | 0.138 | 7,952,000 | +88,000 | 0.16% | 1,097,376 |
| 2020-06-24 | 2020-06-22 | 0.158 | 7,864,000 | +136,000 | 0.16% | 1,242,512 |
| 2020-05-12 | 2020-05-08 | 0.244 | 7,728,000 | -240,000 | 0.15% | 1,885,632 |
| 2020-01-03 | 2019-12-31 | 0.300 | 7,968,000 | -8,000 | 0.18% | 2,390,400 |
| 2019-12-27 | 2019-12-20 | 0.310 | 7,976,000 | +16,000 | 0.18% | 2,472,560 |
| 2019-06-18 | 2019-06-14 | 0.350 | 7,960,000 | -48,000 | 0.19% | 2,786,000 |
| 2019-06-13 | 2019-06-11 | 0.340 | 8,008,000 | +32,000 | 0.19% | 2,722,720 |
| 2019-06-05 | 2019-06-03 | 0.340 | 7,976,000 | +48,000 | 0.19% | 2,711,840 |
| 2019-06-03 | 2019-05-30 | 0.335 | 7,928,000 | +32,000 | 0.19% | 2,655,880 |
| 2019-05-17 | 2019-05-15 | 0.350 | 7,896,000 | +88,000 | 0.19% | 2,763,600 |
| 2019-05-10 | 2019-05-08 | 0.365 | 7,808,000 | +56,000 | 0.19% | 2,849,920 |
| 2019-05-09 | 2019-05-07 | 0.375 | 7,752,000 | +112,000 | 0.19% | 2,907,000 |
| 2019-05-08 | 2019-05-06 | 0.375 | 7,640,000 | +160,000 | 0.18% | 2,865,000 |
| 2019-05-07 | 2019-05-03 | 0.375 | 7,480,000 | +144,000 | 0.18% | 2,805,000 |
| 2019-05-06 | 2019-05-02 | 0.375 | 7,336,000 | +104,000 | 0.18% | 2,751,000 |
| 2019-05-03 | 2019-04-30 | 0.370 | 7,232,000 | -88,000 | 0.17% | 2,675,840 |
| 2019-04-25 | 2019-04-23 | 0.340 | 7,320,000 | +56,000 | 0.18% | 2,488,800 |
| 2019-04-24 | 2019-04-18 | 0.350 | 7,264,000 | +80,000 | 0.18% | 2,542,400 |
| 2019-04-18 | 2019-04-16 | 0.340 | 7,184,000 | +96,000 | 0.17% | 2,442,560 |
| 2019-04-15 | 2019-04-11 | 0.340 | 7,088,000 | +16,000 | 0.17% | 2,409,920 |
| 2019-03-22 | 2019-03-20 | 0.370 | 7,072,000 | -504,000 | 0.17% | 2,616,640 |
| 2019-03-21 | 2019-03-19 | 0.355 | 7,576,000 | -144,000 | 0.18% | 2,689,480 |
| 2019-03-04 | 2019-02-28 | 0.370 | 7,720,000 | -208,000 | 0.19% | 2,856,400 |
| 2019-03-01 | 2019-02-27 | 0.370 | 7,928,000 | -64,000 | 0.19% | 2,933,360 |
| 2019-02-28 | 2019-02-26 | 0.370 | 7,992,000 | -40,000 | 0.19% | 2,957,040 |
| 2019-02-25 | 2019-02-21 | 0.375 | 8,032,000 | -208,000 | 0.19% | 3,012,000 |
| 2019-02-21 | 2019-02-19 | 0.370 | 8,240,000 | +8,000 | 0.20% | 3,048,800 |
| 2019-02-20 | 2019-02-18 | 0.370 | 8,232,000 | -16,000 | 0.20% | 3,045,840 |
| 2019-02-18 | 2019-02-14 | 0.380 | 8,248,000 | -8,000 | 0.20% | 3,134,240 |
| 2019-02-14 | 2019-02-12 | 0.395 | 8,256,000 | -48,000 | 0.23% | 3,261,120 |
| 2019-02-01 | 2019-01-30 | 0.375 | 8,304,000 | -16,000 | 0.23% | 3,114,000 |
| 2019-01-28 | 2019-01-24 | 0.380 | 8,320,000 | -104,000 | 0.23% | 3,161,600 |
| 2019-01-22 | 2019-01-18 | 0.380 | 8,424,000 | +24,000 | 0.23% | 3,201,120 |
| 2019-01-16 | 2019-01-14 | 0.390 | 8,400,000 | +32,000 | 0.23% | 3,276,000 |
| 2019-01-11 | 2019-01-09 | 0.390 | 8,368,000 | +16,000 | 0.23% | 3,263,520 |
| 2019-01-10 | 2019-01-08 | 0.395 | 8,352,000 | -40,000 | 0.23% | 3,299,040 |
| 2019-01-09 | 2019-01-07 | 0.390 | 8,392,000 | -16,000 | 0.23% | 3,272,880 |
| 2019-01-08 | 2019-01-04 | 0.400 | 8,408,000 | +24,000 | 0.23% | 3,363,200 |
| 2019-01-03 | 2018-12-31 | 0.380 | 8,384,000 | +160,000 | 0.23% | 3,185,920 |
| 2018-12-27 | 2018-12-20 | 0.345 | 8,224,000 | -40,000 | 0.23% | 2,837,280 |
| 2018-12-21 | 2018-12-19 | 0.345 | 8,264,000 | -96,000 | 0.23% | 2,851,080 |
| 2018-12-20 | 2018-12-18 | 0.350 | 8,360,000 | -120,000 | 0.23% | 2,926,000 |
| 2018-12-19 | 2018-12-17 | 0.360 | 8,480,000 | -72,000 | 0.24% | 3,052,800 |
| 2018-12-12 | 2018-12-10 | 0.370 | 8,552,000 | -120,000 | 0.24% | 3,164,240 |
| 2018-12-11 | 2018-12-07 | 0.350 | 8,672,000 | +120,000 | 0.24% | 3,035,200 |
| 2018-12-05 | 2018-12-03 | 0.345 | 8,552,000 | -264,000 | 0.24% | 2,950,440 |
| 2018-12-04 | 2018-11-30 | 0.325 | 8,816,000 | -48,000 | 0.24% | 2,865,200 |
| 2018-11-30 | 2018-11-28 | 0.320 | 8,864,000 | +48,000 | 0.25% | 2,836,480 |
| 2018-11-28 | 2018-11-26 | 0.300 | 8,816,000 | -40,000 | 0.24% | 2,644,800 |
| 2018-11-27 | 2018-11-23 | 0.295 | 8,856,000 | -64,000 | 0.25% | 2,612,520 |
| 2018-11-23 | 2018-11-21 | 0.305 | 8,920,000 | -88,000 | 0.25% | 2,720,600 |
| 2018-11-22 | 2018-11-20 | 0.305 | 9,008,000 | -880,000 | 0.25% | 2,747,440 |
| 2018-11-21 | 2018-11-19 | 0.300 | 9,888,000 | -80,000 | 0.27% | 2,966,400 |
| 2018-11-19 | 2018-11-15 | 0.310 | 9,968,000 | -1,784,000 | 0.28% | 3,090,080 |
| 2018-11-15 | 2018-11-13 | 0.280 | 11,752,000 | -208,000 | 0.33% | 3,290,560 |
| 2018-11-14 | 2018-11-12 | 0.265 | 11,960,000 | +200,000 | 0.33% | 3,169,400 |
| 2018-11-07 | 2018-11-05 | 0.230 | 11,760,000 | -24,000 | 0.33% | 2,704,800 |
| 2018-10-30 | 2018-10-26 | 0.208 | 11,784,000 | -256,000 | 0.33% | 2,451,072 |
| 2018-10-23 | 2018-10-19 | 0.216 | 12,040,000 | -120,000 | 0.33% | 2,600,640 |
| 2018-10-18 | 2018-10-15 | 0.210 | 12,160,000 | -168,000 | 0.34% | 2,553,600 |
| 2018-10-15 | 2018-10-11 | 0.229 | 12,328,000 | -80,000 | 0.34% | 2,823,112 |
| 2018-10-11 | 2018-10-09 | 0.244 | 12,408,000 | +96,000 | 0.34% | 3,027,552 |
| 2018-10-10 | 2018-10-08 | 0.249 | 12,312,000 | -80,000 | 0.34% | 3,065,688 |
| 2018-10-04 | 2018-10-02 | 0.250 | 12,392,000 | -184,000 | 0.34% | 3,098,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 12,576,000 | +96,000 | 0.35% | 3,206,880 |
| 2018-10-02 | 2018-09-27 | 0.265 | 12,480,000 | +128,000 | 0.35% | 3,307,200 |
| 2018-09-28 | 2018-09-26 | 0.285 | 12,352,000 | +8,000 | 0.34% | 3,520,320 |
| 2018-09-24 | 2018-09-20 | 0.300 | 12,344,000 | +64,000 | 0.34% | 3,703,200 |
| 2018-09-21 | 2018-09-19 | 0.295 | 12,280,000 | -200,000 | 0.34% | 3,622,600 |
| 2018-09-20 | 2018-09-18 | 0.290 | 12,480,000 | +216,000 | 0.35% | 3,619,200 |
| 2018-09-19 | 2018-09-17 | 0.290 | 12,264,000 | +112,000 | 0.34% | 3,556,560 |
| 2018-09-18 | 2018-09-14 | 0.295 | 12,152,000 | +128,000 | 0.34% | 3,584,840 |
| 2018-09-17 | 2018-09-13 | 0.285 | 12,024,000 | -112,000 | 0.33% | 3,426,840 |
| 2018-09-13 | 2018-09-11 | 0.255 | 12,136,000 | -472,000 | 0.34% | 3,094,680 |
| 2018-09-12 | 2018-09-10 | 0.248 | 12,608,000 | -32,000 | 0.35% | 3,126,784 |
| 2018-09-10 | 2018-09-06 | 0.238 | 12,640,000 | -1,096,000 | 0.35% | 3,008,320 |
| 2018-09-07 | 2018-09-05 | 0.249 | 13,736,000 | +184,000 | 0.38% | 3,420,264 |
| 2018-09-06 | 2018-09-04 | 0.275 | 13,552,000 | -680,000 | 0.38% | 3,726,800 |
| 2018-09-05 | 2018-09-03 | 0.260 | 14,232,000 | -408,000 | 0.40% | 3,700,320 |
| 2018-09-04 | 2018-08-31 | 0.247 | 14,640,000 | -240,000 | 0.41% | 3,616,080 |
| 2018-08-31 | 2018-08-29 | 0.242 | 14,880,000 | +288,000 | 0.41% | 3,600,960 |
| 2018-08-30 | 2018-08-28 | 0.236 | 14,592,000 | -40,000 | 0.41% | 3,443,712 |
| 2018-08-28 | 2018-08-24 | 0.220 | 14,632,000 | -464,000 | 0.41% | 3,219,040 |
| 2018-08-24 | 2018-08-22 | 0.185 | 15,096,000 | -2,056,000 | 0.42% | 2,792,760 |
| 2018-08-21 | 2018-08-17 | 0.191 | 17,152,000 | +40,000 | 0.48% | 3,276,032 |
| 2018-08-20 | 2018-08-16 | 0.186 | 17,112,000 | +200,000 | 0.48% | 3,182,832 |
| 2018-08-16 | 2018-08-14 | 0.189 | 16,912,000 | -224,000 | 0.47% | 3,196,368 |
| 2018-08-15 | 2018-08-13 | 0.210 | 17,136,000 | -208,000 | 0.48% | 3,598,560 |
| 2018-08-14 | 2018-08-10 | 0.209 | 17,344,000 | +1,064,000 | 0.48% | 3,624,896 |
| 2018-08-13 | 2018-08-09 | 0.156 | 16,280,000 | +568,000 | 0.45% | 2,539,680 |
| 2018-08-10 | 2018-08-08 | 0.176 | 15,712,000 | -64,000 | 0.44% | 2,765,312 |
| 2018-08-09 | 2018-08-07 | 0.170 | 15,776,000 | +4,816,000 | 0.44% | 2,681,920 |
| 2018-08-08 | 2018-08-06 | 0.163 | 10,960,000 | +288,000 | 0.46% | 1,786,480 |
| 2018-08-07 | 2018-08-03 | 0.190 | 10,672,000 | -160,000 | 0.44% | 2,027,680 |
| 2018-08-06 | 2018-08-02 | 0.204 | 10,832,000 | +120,000 | 0.45% | 2,209,728 |
| 2018-08-03 | 2018-08-01 | 0.218 | 10,712,000 | +88,000 | 0.45% | 2,335,216 |
| 2018-08-02 | 2018-07-31 | 0.220 | 10,624,000 | +208,000 | 0.44% | 2,337,280 |
| 2018-08-01 | 2018-07-30 | 0.192 | 10,416,000 | -448,000 | 0.43% | 1,999,872 |
| 2018-07-31 | 2018-07-27 | 0.190 | 10,864,000 | -560,000 | 0.45% | 2,064,160 |
| 2018-07-30 | 2018-07-26 | 0.205 | 11,424,000 | +120,000 | 0.48% | 2,341,920 |
| 2018-07-26 | 2018-07-24 | 0.180 | 11,304,000 | -40,000 | 0.47% | 2,034,720 |
| 2018-07-24 | 2018-07-20 | 0.165 | 11,344,000 | +168,000 | 0.47% | 1,871,760 |
| 2018-07-23 | 2018-07-19 | 0.178 | 11,176,000 | +120,000 | 0.47% | 1,989,328 |
| 2018-07-20 | 2018-07-18 | 0.174 | 11,056,000 | +336,000 | 0.46% | 1,923,744 |
| 2018-07-18 | 2018-07-16 | 0.171 | 10,720,000 | +184,000 | 0.45% | 1,833,120 |
| 2018-07-17 | 2018-07-13 | 0.170 | 10,536,000 | +32,000 | 0.44% | 1,791,120 |
| 2018-07-12 | 2018-07-10 | 0.175 | 10,504,000 | -168,000 | 0.44% | 1,838,200 |
| 2018-07-11 | 2018-07-09 | 0.165 | 10,672,000 | -104,000 | 0.44% | 1,760,880 |
| 2018-07-09 | 2018-07-05 | 0.167 | 10,776,000 | -40,000 | 0.45% | 1,804,459 |
| 2018-07-06 | 2018-07-04 | 0.167 | 10,816,000 | +287,542 | 0.45% | 1,811,157 |
| 2018-07-05 | 2018-07-03 | 0.173 | 10,528,458 | -249,194 | 0.45% | 1,817,088 |
| 2018-07-04 | 2018-06-29 | 0.168 | 10,777,652 | -381,579 | 0.46% | 1,815,808 |
| 2018-06-29 | 2018-06-27 | 0.158 | 11,159,231 | +848,818 | 0.48% | 1,765,456 |
| 2018-06-19 | 2018-06-14 | 0.232 | 10,310,413 | +124,597 | 0.44% | 2,393,792 |
| 2018-06-15 | 2018-06-13 | 0.247 | 10,185,816 | +334,855 | 0.44% | 2,511,360 |
| 2018-06-06 | 2018-06-04 | 0.240 | 9,850,961 | -15,575 | 0.42% | 2,368,080 |
| 2018-05-24 | 2018-05-21 | 0.256 | 9,866,536 | -38,936 | 0.42% | 2,523,864 |
| 2018-05-15 | 2018-05-11 | 0.262 | 9,905,472 | +38,936 | 0.42% | 2,594,880 |
| 2018-05-14 | 2018-05-10 | 0.250 | 9,866,536 | -358,217 | 0.42% | 2,463,048 |
| 2018-05-11 | 2018-05-09 | 0.234 | 10,224,753 | -233,619 | 0.44% | 2,394,912 |
| 2018-05-10 | 2018-05-08 | 0.234 | 10,458,372 | +124,597 | 0.45% | 2,449,632 |
| 2018-05-09 | 2018-05-07 | 0.234 | 10,333,775 | -794,307 | 0.44% | 2,420,448 |
| 2018-05-07 | 2018-05-03 | 0.252 | 11,128,082 | -1,456,229 | 0.48% | 2,800,840 |
| 2018-05-04 | 2018-05-02 | 0.267 | 12,584,311 | -46,724 | 0.54% | 3,361,280 |
| 2018-05-03 | 2018-04-30 | 0.247 | 12,631,035 | -7,787 | 0.54% | 3,114,240 |
| 2018-04-27 | 2018-04-25 | 0.232 | 12,638,822 | -607,411 | 0.54% | 2,934,384 |
| 2018-04-26 | 2018-04-24 | 0.257 | 13,246,233 | +194,683 | 0.57% | 3,402,000 |
| 2018-04-16 | 2018-04-12 | 0.324 | 13,051,550 | +77,873 | 0.56% | 4,223,520 |
| 2018-04-13 | 2018-04-11 | 0.349 | 12,973,677 | +101,235 | 0.56% | 4,531,520 |
| 2018-04-10 | 2018-04-06 | 0.380 | 12,872,442 | -54,511 | 0.55% | 4,892,880 |
| 2018-04-06 | 2018-04-03 | 0.380 | 12,926,953 | -140,172 | 0.55% | 4,913,600 |
| 2018-04-03 | 2018-03-28 | 0.365 | 13,067,125 | +116,810 | 0.56% | 4,765,520 |
| 2018-03-29 | 2018-03-27 | 0.349 | 12,950,315 | -334,855 | 0.55% | 4,523,360 |
| 2018-03-28 | 2018-03-26 | 0.380 | 13,285,170 | +397,154 | 0.57% | 5,049,760 |
| 2018-03-27 | 2018-03-23 | 0.390 | 12,888,016 | -15,575 | 0.55% | 5,031,200 |
| 2018-03-26 | 2018-03-22 | 0.344 | 12,903,591 | -482,814 | 0.55% | 4,440,760 |
| 2018-03-23 | 2018-03-21 | 0.313 | 13,386,405 | -124,597 | 0.57% | 4,194,360 |
| 2018-03-21 | 2018-03-19 | 0.313 | 13,511,002 | -124,597 | 0.58% | 4,233,400 |
| 2018-03-19 | 2018-03-15 | 0.298 | 13,635,599 | -101,235 | 0.58% | 4,062,320 |
| 2018-03-06 | 2018-03-02 | 0.298 | 13,736,834 | -116,810 | 0.59% | 4,092,480 |
| 2018-03-02 | 2018-02-28 | 0.288 | 13,853,644 | +46,724 | 0.59% | 3,984,960 |
| 2018-02-27 | 2018-02-23 | 0.293 | 13,806,920 | -77,873 | 0.59% | 4,042,440 |
| 2018-02-14 | 2018-02-12 | 0.288 | 13,884,793 | +327,067 | 0.59% | 3,993,920 |
| 2018-02-09 | 2018-02-07 | 0.298 | 13,557,726 | +116,810 | 0.58% | 4,039,120 |
| 2018-02-08 | 2018-02-06 | 0.298 | 13,440,916 | -327,068 | 0.58% | 4,004,320 |
| 2018-02-06 | 2018-02-02 | 0.308 | 13,767,984 | +23,362 | 0.59% | 4,243,200 |
| 2018-02-01 | 2018-01-30 | 0.303 | 13,744,622 | -147,959 | 0.59% | 4,165,400 |
| 2018-01-31 | 2018-01-29 | 0.283 | 13,892,581 | -7,787 | 0.59% | 3,924,800 |
| 2018-01-02 | 2017-12-28 | 0.318 | 13,900,368 | +116,810 | 0.59% | 4,426,800 |
| 2017-12-19 | 2017-12-15 | 0.303 | 13,783,558 | -46,724 | 0.59% | 4,177,200 |
| 2017-12-15 | 2017-12-13 | 0.298 | 13,830,282 | -560,687 | 0.59% | 4,120,320 |
| 2017-12-13 | 2017-12-11 | 0.308 | 14,390,969 | -62,299 | 0.62% | 4,435,200 |
| 2017-12-06 | 2017-12-04 | 0.308 | 14,453,268 | -124,597 | 0.62% | 4,454,400 |
| 2017-12-04 | 2017-11-30 | 0.329 | 14,577,865 | +560,687 | 0.62% | 4,792,320 |
| 2017-11-30 | 2017-11-28 | 0.313 | 14,017,178 | +389,366 | 0.60% | 4,392,000 |
| 2017-11-29 | 2017-11-27 | 0.313 | 13,627,812 | -109,022 | 0.58% | 4,270,000 |
| 2017-11-27 | 2017-11-23 | 0.329 | 13,736,834 | +155,746 | 0.59% | 4,515,840 |
| 2017-11-22 | 2017-11-20 | 0.308 | 13,581,088 | -15,575 | 0.58% | 4,185,600 |
| 2017-11-21 | 2017-11-17 | 0.308 | 13,596,663 | +101,236 | 0.58% | 4,190,400 |
| 2017-11-09 | 2017-11-07 | 0.308 | 13,495,427 | -93,448 | 0.58% | 4,159,200 |
| 2017-10-26 | 2017-10-24 | 0.324 | 13,588,875 | -54,512 | 0.58% | 4,397,400 |
| 2017-10-20 | 2017-10-18 | 0.308 | 13,643,387 | -85,660 | 0.58% | 4,204,800 |
| 2017-10-18 | 2017-10-16 | 0.324 | 13,729,047 | +54,511 | 0.59% | 4,442,760 |
| 2017-10-17 | 2017-10-13 | 0.318 | 13,674,536 | -147,959 | 0.59% | 4,354,880 |
| 2017-10-13 | 2017-10-11 | 0.293 | 13,822,495 | -202,470 | 0.59% | 4,047,000 |
| 2017-10-12 | 2017-10-10 | 0.318 | 14,024,965 | -93,448 | 0.60% | 4,466,480 |
| 2017-10-10 | 2017-10-06 | 0.303 | 14,118,413 | -171,321 | 0.60% | 4,278,680 |
| 2017-10-09 | 2017-10-04 | 0.313 | 14,289,734 | -965,628 | 0.61% | 4,477,400 |
| 2017-10-03 | 2017-09-28 | 0.242 | 15,255,362 | -62,299 | 0.65% | 3,698,592 |
| 2017-09-29 | 2017-09-27 | 0.247 | 15,317,661 | -46,723 | 0.66% | 3,776,640 |
| 2017-09-28 | 2017-09-26 | 0.248 | 15,364,384 | -327,068 | 0.66% | 3,803,944 |
| 2017-09-26 | 2017-09-22 | 0.267 | 15,691,452 | +996,777 | 0.67% | 4,191,200 |
| 2017-09-22 | 2017-09-20 | 0.277 | 14,694,675 | -116,810 | 0.63% | 4,075,920 |
| 2017-09-20 | 2017-09-18 | 0.288 | 14,811,485 | -272,556 | 0.63% | 4,260,480 |
| 2017-09-19 | 2017-09-15 | 0.277 | 15,084,041 | -54,511 | 0.65% | 4,183,920 |
| 2017-09-11 | 2017-09-07 | 0.303 | 15,138,552 | +7,834,045 | 0.65% | 4,587,840 |
| 2017-09-07 | 2017-09-05 | 0.329 | 7,304,507 | +23,362 | 0.63% | 2,401,280 |
| 2017-09-06 | 2017-09-04 | 0.324 | 7,281,145 | -568,475 | 0.62% | 2,356,200 |
| 2017-09-05 | 2017-09-01 | 1.274 | 7,849,620 | -404,940 | 0.67% | 9,999,360 |
| 2017-09-04 | 2017-08-31 | 1.315 | 8,254,560 | +4,158,429 | 0.71% | 10,854,400 |
| 2017-08-31 | 2017-08-29 | 1.253 | 4,096,131 | +7,787 | 0.70% | 5,133,760 |
| 2017-08-29 | 2017-08-25 | 1.336 | 4,088,344 | +54,512 | 0.70% | 5,460,001 |
| 2017-08-25 | 2017-08-22 | 1.315 | 4,033,832 | -202,471 | 0.69% | 5,304,320 |
| 2017-08-24 | 2017-08-21 | 1.294 | 4,236,303 | -31,149 | 0.73% | 5,483,520 |
| 2017-08-15 | 2017-08-11 | 1.109 | 4,267,452 | +7,787 | 0.73% | 4,734,720 |
| 2017-08-14 | 2017-08-10 | 1.151 | 4,259,665 | +31,150 | 0.73% | 4,901,120 |
| 2017-08-11 | 2017-08-09 | 1.151 | 4,228,515 | +35,043 | 0.72% | 4,865,280 |
| 2017-08-10 | 2017-08-08 | 1.192 | 4,193,472 | +31,149 | 0.72% | 4,997,280 |
| 2017-08-07 | 2017-08-03 | 1.171 | 4,162,323 | +7,787 | 0.71% | 4,874,640 |
| 2017-08-04 | 2017-08-02 | 1.171 | 4,154,536 | +11,681 | 0.71% | 4,865,520 |
| 2017-08-02 | 2017-07-31 | 1.151 | 4,142,855 | -62,298 | 0.71% | 4,766,720 |
| 2017-07-31 | 2017-07-27 | 1.192 | 4,205,153 | -11,681 | 0.72% | 5,011,200 |
| 2017-07-27 | 2017-07-25 | 1.212 | 4,216,834 | -7,788 | 0.72% | 5,111,760 |
| 2017-07-25 | 2017-07-21 | 1.212 | 4,224,622 | +7,788 | 0.72% | 5,121,200 |
| 2017-07-21 | 2017-07-19 | 1.151 | 4,216,834 | -31,150 | 0.72% | 4,851,840 |
| 2017-07-20 | 2017-07-18 | 1.212 | 4,247,984 | +42,831 | 0.73% | 5,149,520 |
| 2017-07-19 | 2017-07-17 | 1.253 | 4,205,153 | +42,830 | 0.72% | 5,270,400 |
| 2017-07-14 | 2017-07-12 | 1.397 | 4,162,323 | -11,681 | 0.71% | 5,815,360 |
| 2017-07-13 | 2017-07-11 | 1.397 | 4,174,004 | +46,724 | 0.71% | 5,831,680 |
| 2017-07-12 | 2017-07-10 | 1.479 | 4,127,280 | -27,256 | 0.71% | 6,105,600 |
| 2017-07-11 | 2017-07-07 | 1.397 | 4,154,536 | -151,853 | 0.71% | 5,804,480 |
| 2017-07-10 | 2017-07-06 | 1.459 | 4,306,389 | -85,660 | 0.74% | 6,282,081 |
| 2017-07-07 | 2017-07-05 | 1.438 | 4,392,049 | -70,086 | 0.75% | 6,316,800 |
| 2017-07-06 | 2017-07-04 | 1.418 | 4,462,135 | -35,043 | 0.76% | 6,325,920 |
| 2017-07-05 | 2017-07-03 | 1.459 | 4,497,178 | +15,575 | 0.77% | 6,560,400 |
| 2017-07-03 | 2017-06-29 | 1.582 | 4,481,603 | -19,469 | 0.77% | 7,090,160 |
| 2017-06-30 | 2017-06-28 | 1.520 | 4,501,072 | +50,618 | 0.77% | 6,843,521 |
| 2017-06-29 | 2017-06-27 | 1.603 | 4,450,454 | -46,724 | 0.76% | 7,132,320 |
| 2017-06-28 | 2017-06-26 | 1.664 | 4,497,178 | -256,982 | 0.77% | 7,484,400 |
| 2017-06-27 | 2017-06-23 | 1.664 | 4,754,160 | +70,086 | 0.81% | 7,912,081 |
| 2017-06-26 | 2017-06-22 | 1.664 | 4,684,074 | +7,788 | 0.80% | 7,795,441 |
| 2017-06-23 | 2017-06-21 | 1.644 | 4,676,286 | -81,767 | 0.80% | 7,686,400 |
| 2017-06-22 | 2017-06-20 | 1.603 | 4,758,053 | +15,574 | 0.81% | 7,625,280 |
| 2017-06-20 | 2017-06-16 | 1.418 | 4,742,479 | -19,468 | 0.81% | 6,723,361 |
| 2017-06-19 | 2017-06-15 | 1.418 | 4,761,947 | +38,937 | 0.82% | 6,750,960 |
| 2017-06-15 | 2017-06-13 | 1.479 | 4,723,010 | +23,362 | 0.81% | 6,986,880 |
| 2017-06-14 | 2017-06-12 | 1.438 | 4,699,648 | -54,512 | 0.80% | 6,759,200 |
| 2017-06-13 | 2017-06-09 | 1.438 | 4,754,160 | -15,574 | 0.81% | 6,837,601 |
| 2017-06-12 | 2017-06-08 | 1.438 | 4,769,734 | -140,172 | 0.82% | 6,860,000 |
| 2017-06-09 | 2017-06-07 | 1.459 | 4,909,906 | -46,724 | 0.84% | 7,162,480 |
| 2017-06-08 | 2017-06-06 | 1.541 | 4,956,630 | +85,661 | 0.85% | 7,638,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 4,870,969 | +42,830 | 0.83% | 7,505,999 |
| 2017-06-06 | 2017-06-02 | 1.582 | 4,828,139 | +105,129 | 0.83% | 7,638,400 |
| 2017-06-05 | 2017-06-01 | 1.685 | 4,723,010 | +140,172 | 0.81% | 7,957,280 |
| 2017-06-02 | 2017-05-31 | 1.829 | 4,582,838 | +27,255 | 0.78% | 8,380,239 |
| 2017-06-01 | 2017-05-29 | 1.808 | 4,555,583 | +35,043 | 0.78% | 8,236,800 |
| 2017-05-31 | 2017-05-26 | 1.746 | 4,520,540 | +19,468 | 0.77% | 7,894,800 |
| 2017-05-29 | 2017-05-25 | 1.726 | 4,501,072 | +31,150 | 0.77% | 7,768,321 |
| 2017-05-26 | 2017-05-24 | 1.829 | 4,469,922 | +15,574 | 0.77% | 8,173,759 |
| 2017-05-25 | 2017-05-23 | 1.870 | 4,454,348 | -35,043 | 0.92% | 8,328,321 |
| 2017-05-24 | 2017-05-22 | 1.808 | 4,489,391 | -23,362 | 0.92% | 8,117,121 |
| 2017-05-23 | 2017-05-19 | 1.870 | 4,512,753 | +31,150 | 0.93% | 8,437,521 |
| 2017-05-22 | 2017-05-18 | 1.788 | 4,481,603 | -155,747 | 0.92% | 8,010,960 |
| 2017-05-19 | 2017-05-17 | 1.562 | 4,637,350 | -3,893 | 0.95% | 7,241,280 |
| 2017-05-18 | 2017-05-16 | 1.541 | 4,641,243 | -54,512 | 0.95% | 7,151,999 |
| 2017-05-17 | 2017-05-15 | 1.562 | 4,695,755 | -58,405 | 0.96% | 7,332,481 |
| 2017-05-16 | 2017-05-12 | 1.582 | 4,754,160 | -155,746 | 0.98% | 7,521,361 |
| 2017-05-15 | 2017-05-11 | 1.562 | 4,909,906 | +58,405 | 1.01% | 7,666,880 |
| 2017-05-11 | 2017-05-09 | 1.377 | 4,851,501 | +38,937 | 1.00% | 6,678,560 |
| 2017-05-10 | 2017-05-08 | 1.377 | 4,812,564 | +19,468 | 0.99% | 6,624,959 |
| 2017-05-09 | 2017-05-05 | 1.418 | 4,793,096 | +81,767 | 0.98% | 6,795,120 |
| 2017-05-08 | 2017-05-04 | 1.438 | 4,711,329 | +31,149 | 0.97% | 6,776,000 |
| 2017-05-05 | 2017-05-02 | 1.438 | 4,680,180 | -19,468 | 0.96% | 6,731,200 |
| 2017-05-04 | 2017-04-28 | 1.377 | 4,699,648 | +15,574 | 0.97% | 6,469,520 |
| 2017-05-02 | 2017-04-27 | 1.438 | 4,684,074 | +62,299 | 0.96% | 6,736,801 |
| 2017-04-28 | 2017-04-26 | 1.418 | 4,621,775 | +31,149 | 0.95% | 6,552,240 |
| 2017-04-27 | 2017-04-25 | 1.397 | 4,590,626 | +62,299 | 0.94% | 6,413,760 |
| 2017-04-26 | 2017-04-24 | 1.438 | 4,528,327 | +97,341 | 0.93% | 6,512,800 |
| 2017-04-25 | 2017-04-21 | 1.479 | 4,430,986 | +132,385 | 0.91% | 6,554,880 |
| 2017-04-20 | 2017-04-18 | 1.130 | 4,298,601 | +346,536 | 0.88% | 4,857,600 |
| 2017-04-10 | 2017-04-06 | 1.438 | 3,952,065 | +15,574 | 0.81% | 5,683,999 |
| 2017-04-06 | 2017-04-03 | 1.397 | 3,936,491 | -3,893 | 0.81% | 5,499,840 |
| 2017-04-05 | 2017-03-31 | 1.377 | 3,940,384 | +62,298 | 0.81% | 5,424,319 |
| 2017-03-30 | 2017-03-28 | 1.438 | 3,878,086 | +23,362 | 0.80% | 5,577,600 |
| 2017-03-29 | 2017-03-27 | 1.479 | 3,854,724 | -7,787 | 0.79% | 5,702,400 |
| 2017-03-22 | 2017-03-20 | 1.459 | 3,862,511 | +58,405 | 0.79% | 5,634,560 |
| 2017-03-21 | 2017-03-17 | 1.500 | 3,804,106 | -132,385 | 0.78% | 5,705,679 |
| 2017-03-20 | 2017-03-16 | 1.582 | 3,936,491 | +19,469 | 0.81% | 6,227,760 |
| 2017-03-17 | 2017-03-15 | 1.623 | 3,917,022 | -198,577 | 0.80% | 6,357,919 |
| 2017-03-15 | 2017-03-13 | 1.705 | 4,115,599 | -46,724 | 0.85% | 7,018,480 |
| 2017-03-14 | 2017-03-10 | 1.603 | 4,162,323 | +7,787 | 0.86% | 6,670,560 |
| 2017-03-13 | 2017-03-09 | 1.603 | 4,154,536 | +124,597 | 0.85% | 6,658,080 |
| 2017-03-10 | 2017-03-08 | 1.603 | 4,029,939 | +3,894 | 0.83% | 6,458,401 |
| 2017-03-09 | 2017-03-07 | 1.603 | 4,026,045 | -1,012,352 | 0.83% | 6,452,160 |
| 2017-03-07 | 2017-03-03 | 1.623 | 5,038,397 | -19,468 | 1.04% | 8,178,080 |
| 2017-03-02 | 2017-02-28 | 1.623 | 5,057,865 | -23,362 | 1.04% | 8,209,680 |
| 2017-03-01 | 2017-02-27 | 1.623 | 5,081,227 | -7,787 | 1.04% | 8,247,600 |
| 2017-02-28 | 2017-02-24 | 1.623 | 5,089,014 | -7,788 | 1.05% | 8,260,239 |
| 2017-02-27 | 2017-02-23 | 1.644 | 5,096,802 | -3,893 | 1.05% | 8,377,601 |
| 2017-02-24 | 2017-02-22 | 1.644 | 5,100,695 | +186,895 | 1.05% | 8,384,000 |
| 2017-02-23 | 2017-02-21 | 1.644 | 4,913,800 | +19,469 | 1.01% | 8,076,801 |
| 2017-02-22 | 2017-02-20 | 1.664 | 4,894,331 | -38,937 | 1.01% | 8,145,360 |
| 2017-02-21 | 2017-02-17 | 1.664 | 4,933,268 | +31,149 | 1.01% | 8,210,160 |
| 2017-02-20 | 2017-02-16 | 1.685 | 4,902,119 | +97,342 | 1.01% | 8,259,041 |
| 2017-02-17 | 2017-02-15 | 1.644 | 4,804,777 | +510,069 | 0.99% | 7,897,600 |
| 2017-02-15 | 2017-02-13 | 1.664 | 4,294,708 | +3,894 | 0.88% | 7,147,441 |
| 2017-02-14 | 2017-02-10 | 1.705 | 4,290,814 | -190,789 | 0.88% | 7,317,280 |
| 2017-02-13 | 2017-02-09 | 1.603 | 4,481,603 | -3,894 | 0.92% | 7,182,240 |
| 2017-02-10 | 2017-02-08 | 1.603 | 4,485,497 | -179,108 | 0.92% | 7,188,480 |
| 2017-02-09 | 2017-02-07 | 1.603 | 4,664,605 | +27,255 | 0.96% | 7,475,519 |
| 2017-02-08 | 2017-02-06 | 1.603 | 4,637,350 | +3,894 | 0.95% | 7,431,840 |
| 2017-02-07 | 2017-02-03 | 1.582 | 4,633,456 | +89,554 | 0.95% | 7,330,400 |
| 2017-02-03 | 2017-02-01 | 1.603 | 4,543,902 | -19,468 | 0.93% | 7,282,080 |
| 2017-02-02 | 2017-01-27 | 1.582 | 4,563,370 | +276,450 | 0.94% | 7,219,520 |
| 2017-01-26 | 2017-01-24 | 1.603 | 4,286,920 | +358,217 | 0.88% | 6,870,240 |
| 2017-01-25 | 2017-01-23 | 1.644 | 3,928,703 | +97,341 | 0.81% | 6,457,599 |
| 2017-01-24 | 2017-01-20 | 1.644 | 3,831,362 | +498,389 | 0.79% | 6,297,600 |
| 2017-01-23 | 2017-01-19 | 1.685 | 3,332,973 | +66,192 | 0.68% | 5,615,359 |
| 2017-01-20 | 2017-01-18 | 1.705 | 3,266,781 | -50,618 | 0.67% | 5,570,960 |
| 2017-01-19 | 2017-01-17 | 1.705 | 3,317,399 | -669,709 | 0.68% | 5,657,280 |
| 2017-01-18 | 2017-01-16 | 1.849 | 3,987,108 | -42,831 | 0.82% | 7,372,799 |
| 2017-01-17 | 2017-01-13 | 1.808 | 4,029,939 | +225,833 | 0.83% | 7,286,401 |
| 2017-01-16 | 2017-01-12 | 1.726 | 3,804,106 | +237,513 | 0.78% | 6,565,439 |
| 2017-01-13 | 2017-01-11 | 1.705 | 3,566,593 | +31,149 | 0.73% | 6,082,240 |
| 2017-01-12 | 2017-01-10 | 1.705 | 3,535,444 | -58,405 | 0.73% | 6,029,120 |
| 2017-01-11 | 2017-01-09 | 1.726 | 3,593,849 | +46,724 | 0.74% | 6,202,561 |
| 2017-01-10 | 2017-01-06 | 1.726 | 3,547,125 | -46,724 | 0.73% | 6,121,920 |
| 2017-01-09 | 2017-01-05 | 1.726 | 3,593,849 | +77,874 | 0.74% | 6,202,561 |
| 2017-01-06 | 2017-01-04 | 1.746 | 3,515,975 | -19,469 | 0.72% | 6,140,399 |
| 2017-01-05 | 2017-01-03 | 1.788 | 3,535,444 | +38,937 | 0.73% | 6,319,680 |
| 2017-01-04 | 2016-12-30 | 1.767 | 3,496,507 | -27,256 | 0.72% | 6,178,240 |
| 2017-01-03 | 2016-12-29 | 1.767 | 3,523,763 | +50,618 | 0.72% | 6,226,400 |
| 2016-12-30 | 2016-12-28 | 1.767 | 3,473,145 | -54,511 | 0.71% | 6,136,960 |
| 2016-12-29 | 2016-12-23 | 1.746 | 3,527,656 | +46,723 | 0.72% | 6,160,799 |
| 2016-12-28 | 2016-12-22 | 1.788 | 3,480,933 | +120,704 | 0.72% | 6,222,241 |
| 2016-12-23 | 2016-12-21 | 1.788 | 3,360,229 | +221,939 | 0.69% | 6,006,480 |
| 2016-12-22 | 2016-12-20 | 1.705 | 3,138,290 | -70,086 | 0.64% | 5,351,839 |
| 2016-12-21 | 2016-12-19 | 1.685 | 3,208,376 | -38,937 | 0.66% | 5,405,440 |
| 2016-12-20 | 2016-12-16 | 1.685 | 3,247,313 | +11,681 | 0.67% | 5,471,040 |
| 2016-12-19 | 2016-12-15 | 1.746 | 3,235,632 | +73,980 | 0.66% | 5,650,800 |
| 2016-12-16 | 2016-12-14 | 1.911 | 3,161,652 | +66,192 | 0.65% | 6,041,279 |
| 2016-12-15 | 2016-12-13 | 1.520 | 3,095,460 | +101,235 | 0.64% | 4,706,400 |
| 2016-12-14 | 2016-12-12 | 1.520 | 2,994,225 | -35,043 | 0.62% | 4,552,480 |
| 2016-12-13 | 2016-12-09 | 1.479 | 3,029,268 | -42,830 | 0.62% | 4,481,280 |
| 2016-12-09 | 2016-12-07 | 1.520 | 3,072,098 | -50,618 | 0.63% | 4,670,880 |
| 2016-12-08 | 2016-12-06 | 1.500 | 3,122,716 | +50,618 | 0.64% | 4,683,680 |
| 2016-12-06 | 2016-12-02 | 1.520 | 3,072,098 | -54,511 | 0.63% | 4,670,880 |
| 2016-12-05 | 2016-12-01 | 1.520 | 3,126,609 | +46,724 | 0.64% | 4,753,759 |
| 2016-12-02 | 2016-11-30 | 1.479 | 3,079,885 | -295,919 | 0.63% | 4,556,159 |
| 2016-12-01 | 2016-11-29 | 1.562 | 3,375,804 | +128,491 | 0.69% | 5,271,360 |
| 2016-11-30 | 2016-11-28 | 1.562 | 3,247,313 | -85,660 | 0.67% | 5,070,720 |
| 2016-11-29 | 2016-11-25 | 1.562 | 3,332,973 | +315,386 | 0.68% | 5,204,479 |
| 2016-11-28 | 2016-11-24 | 1.500 | 3,017,587 | -46,724 | 0.62% | 4,526,000 |
| 2016-11-25 | 2016-11-23 | 1.541 | 3,064,311 | +46,724 | 0.63% | 4,722,000 |
| 2016-11-23 | 2016-11-21 | 1.541 | 3,017,587 | -89,554 | 0.62% | 4,650,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 3,107,141 | +58,405 | 0.64% | 4,851,840 |
| 2016-11-18 | 2016-11-16 | 1.644 | 3,048,736 | -128,491 | 0.63% | 5,011,200 |
| 2016-11-17 | 2016-11-15 | 1.664 | 3,177,227 | +42,830 | 0.65% | 5,287,680 |
| 2016-11-16 | 2016-11-14 | 1.664 | 3,134,397 | -85,660 | 0.64% | 5,216,400 |
| 2016-11-15 | 2016-11-11 | 1.664 | 3,220,057 | +50,617 | 0.66% | 5,358,960 |
| 2016-11-14 | 2016-11-10 | 1.726 | 3,169,440 | -58,405 | 0.65% | 5,470,081 |
| 2016-11-11 | 2016-11-09 | 1.788 | 3,227,845 | +58,405 | 0.66% | 5,769,841 |
| 2016-11-10 | 2016-11-08 | 1.705 | 3,169,440 | -11,681 | 0.65% | 5,404,961 |
| 2016-11-09 | 2016-11-07 | 1.726 | 3,181,121 | +23,362 | 0.65% | 5,490,241 |
| 2016-11-07 | 2016-11-03 | 1.808 | 3,157,759 | -38,936 | 0.65% | 5,709,441 |
| 2016-11-04 | 2016-11-02 | 1.829 | 3,196,695 | +38,936 | 0.66% | 5,845,519 |
| 2016-11-03 | 2016-11-01 | 1.849 | 3,157,759 | -38,936 | 0.65% | 5,839,201 |
| 2016-11-02 | 2016-10-31 | 1.829 | 3,196,695 | +46,724 | 0.66% | 5,845,519 |
| 2016-10-31 | 2016-10-27 | 1.788 | 3,149,971 | -54,512 | 0.65% | 5,630,639 |
| 2016-10-28 | 2016-10-26 | 1.808 | 3,204,483 | +54,512 | 0.66% | 5,793,921 |
| 2016-10-27 | 2016-10-25 | 1.767 | 3,149,971 | -73,980 | 0.65% | 5,565,919 |
| 2016-10-26 | 2016-10-24 | 1.808 | 3,223,951 | -3,894 | 0.66% | 5,829,120 |
| 2016-10-25 | 2016-10-20 | 1.829 | 3,227,845 | -31,149 | 0.66% | 5,902,481 |
| 2016-10-24 | 2016-10-19 | 1.829 | 3,258,994 | +50,618 | 0.67% | 5,959,440 |
| 2016-10-20 | 2016-10-18 | 1.849 | 3,208,376 | -31,150 | 0.66% | 5,932,799 |
| 2016-10-19 | 2016-10-17 | 1.808 | 3,239,526 | +31,150 | 0.67% | 5,857,281 |
| 2016-10-18 | 2016-10-14 | 1.829 | 3,208,376 | -50,618 | 0.66% | 5,866,879 |
| 2016-10-17 | 2016-10-13 | 1.849 | 3,258,994 | +81,767 | 0.67% | 6,026,400 |
| 2016-10-14 | 2016-10-12 | 1.829 | 3,177,227 | +50,618 | 0.65% | 5,809,920 |
| 2016-10-13 | 2016-10-11 | 1.788 | 3,126,609 | +179,108 | 0.64% | 5,588,879 |
| 2016-10-12 | 2016-10-07 | 1.849 | 2,947,501 | +15,575 | 0.61% | 5,450,400 |
| 2016-10-11 | 2016-10-06 | 1.808 | 2,931,926 | -35,043 | 0.60% | 5,301,119 |
| 2016-10-07 | 2016-10-05 | 1.788 | 2,966,969 | +54,511 | 0.61% | 5,303,519 |
| 2016-10-06 | 2016-10-04 | 1.808 | 2,912,458 | +11,681 | 0.60% | 5,265,920 |
| 2016-10-05 | 2016-10-03 | 1.849 | 2,900,777 | +58,405 | 0.60% | 5,364,000 |
| 2016-10-03 | 2016-09-29 | 2.014 | 2,842,372 | -253,088 | 0.58% | 5,723,200 |
| 2016-09-30 | 2016-09-28 | 2.075 | 3,095,460 | +35,043 | 0.64% | 6,423,600 |
| 2016-09-28 | 2016-09-26 | 2.178 | 3,060,417 | -66,192 | 0.63% | 6,665,280 |
| 2016-09-27 | 2016-09-23 | 2.116 | 3,126,609 | +62,298 | 0.64% | 6,616,719 |
| 2016-09-26 | 2016-09-22 | 2.055 | 3,064,311 | +73,980 | 0.63% | 6,296,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 2,990,331 | -31,150 | 0.61% | 6,143,999 |
| 2016-09-22 | 2016-09-20 | 1.890 | 3,021,481 | -58,404 | 0.62% | 5,711,361 |
| 2016-09-21 | 2016-09-19 | 1.890 | 3,079,885 | -3,894 | 0.63% | 5,821,759 |
| 2016-09-20 | 2016-09-15 | 1.890 | 3,083,779 | +11,681 | 0.63% | 5,829,120 |
| 2016-09-19 | 2016-09-14 | 1.890 | 3,072,098 | +11,681 | 0.63% | 5,807,040 |
| 2016-09-15 | 2016-09-13 | 1.870 | 3,060,417 | -73,980 | 0.63% | 5,722,080 |
| 2016-09-14 | 2016-09-12 | 1.870 | 3,134,397 | +19,469 | 0.64% | 5,860,401 |
| 2016-09-13 | 2016-09-09 | 1.870 | 3,114,928 | -27,256 | 0.64% | 5,823,999 |
| 2016-09-12 | 2016-09-08 | 1.890 | 3,142,184 | +19,468 | 0.65% | 5,939,520 |
| 2016-09-09 | 2016-09-07 | 1.870 | 3,122,716 | -105,129 | 0.64% | 5,838,560 |
| 2016-09-08 | 2016-09-06 | 1.808 | 3,227,845 | -27,255 | 0.66% | 5,836,161 |
| 2016-09-07 | 2016-09-05 | 1.849 | 3,255,100 | -11,681 | 0.67% | 6,019,200 |
| 2016-09-02 | 2016-08-31 | 1.849 | 3,266,781 | +233,619 | 0.67% | 6,040,800 |
| 2016-09-01 | 2016-08-30 | 1.705 | 3,033,162 | +369,898 | 0.62% | 5,172,561 |
| 2016-08-31 | 2016-08-29 | 1.952 | 2,663,264 | +58,405 | 0.55% | 5,198,400 |
| 2016-08-30 | 2016-08-26 | 2.507 | 2,604,859 | -260,875 | 0.54% | 6,529,440 |
| 2016-08-29 | 2016-08-25 | 2.466 | 2,865,734 | -11,681 | 0.59% | 7,065,600 |
| 2016-08-26 | 2016-08-24 | 2.507 | 2,877,415 | +23,362 | 0.59% | 7,212,640 |
| 2016-08-25 | 2016-08-23 | 2.548 | 2,854,053 | -66,192 | 0.59% | 7,271,360 |
| 2016-08-24 | 2016-08-22 | 2.507 | 2,920,245 | +35,043 | 0.60% | 7,319,999 |
| 2016-08-23 | 2016-08-19 | 2.507 | 2,885,202 | +7,787 | 0.59% | 7,232,159 |
| 2016-08-22 | 2016-08-18 | 2.548 | 2,877,415 | -15,575 | 0.59% | 7,330,880 |
| 2016-08-19 | 2016-08-17 | 2.568 | 2,892,990 | +27,256 | 0.59% | 7,430,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 2,865,734 | -70,086 | 0.59% | 7,477,760 |
| 2016-08-16 | 2016-08-12 | 2.589 | 2,935,820 | +112,916 | 0.60% | 7,600,320 |
| 2016-08-15 | 2016-08-11 | 2.589 | 2,822,904 | -38,936 | 0.58% | 7,308,000 |
| 2016-08-12 | 2016-08-10 | 2.548 | 2,861,840 | +35,042 | 0.59% | 7,291,199 |
| 2016-08-10 | 2016-08-08 | 2.527 | 2,826,798 | +31,150 | 0.58% | 7,143,841 |
| 2016-08-08 | 2016-08-04 | 2.589 | 2,795,648 | -31,150 | 0.57% | 7,237,439 |
| 2016-08-05 | 2016-08-03 | 2.630 | 2,826,798 | +42,831 | 0.58% | 7,434,241 |
| 2016-08-04 | 2016-08-01 | 2.589 | 2,783,967 | -3,894 | 0.57% | 7,207,199 |
| 2016-08-03 | 2016-07-29 | 2.589 | 2,787,861 | -3,894 | 0.57% | 7,217,280 |
| 2016-08-01 | 2016-07-28 | 2.589 | 2,791,755 | -77,873 | 0.57% | 7,227,361 |
| 2016-07-29 | 2016-07-27 | 2.589 | 2,869,628 | +77,873 | 0.59% | 7,428,960 |
| 2016-07-27 | 2016-07-25 | 2.568 | 2,791,755 | -42,830 | 0.57% | 7,170,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 2,834,585 | +35,043 | 0.58% | 7,512,960 |
| 2016-07-25 | 2016-07-21 | 2.568 | 2,799,542 | +7,787 | 0.58% | 7,190,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 2,791,755 | -140,171 | 0.57% | 7,170,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 2,931,926 | +619,092 | 0.60% | 7,650,479 |
| 2016-07-20 | 2016-07-18 | 2.609 | 2,312,834 | +210,257 | 0.48% | 6,035,039 |
| 2016-07-19 | 2016-07-15 | 2.322 | 2,102,577 | -23,362 | 0.43% | 4,881,601 |
| 2016-07-18 | 2016-07-14 | 2.219 | 2,125,939 | -27,255 | 0.44% | 4,717,441 |
| 2016-07-15 | 2016-07-13 | 2.219 | 2,153,194 | -3,894 | 0.44% | 4,777,919 |
| 2016-07-14 | 2016-07-12 | 2.219 | 2,157,088 | +3,894 | 0.44% | 4,786,560 |
| 2016-07-13 | 2016-07-11 | 2.219 | 2,153,194 | -31,150 | 0.44% | 4,777,919 |
| 2016-07-12 | 2016-07-08 | 2.157 | 2,184,344 | -225,832 | 0.45% | 4,712,401 |
| 2016-07-11 | 2016-07-07 | 2.075 | 2,410,176 | -38,936 | 0.50% | 5,001,520 |
| 2016-07-08 | 2016-07-06 | 2.116 | 2,449,112 | +3,893 | 0.50% | 5,182,959 |
| 2016-07-06 | 2016-07-04 | 2.137 | 2,445,219 | -35,043 | 0.50% | 5,224,960 |
| 2016-07-04 | 2016-06-29 | 2.137 | 2,480,262 | +128,491 | 0.51% | 5,299,841 |
| 2016-06-30 | 2016-06-28 | 2.301 | 2,351,771 | +38,937 | 0.48% | 5,411,840 |
| 2016-06-29 | 2016-06-27 | 2.322 | 2,312,834 | -62,299 | 0.48% | 5,369,759 |
| 2016-06-28 | 2016-06-24 | 2.281 | 2,375,133 | -93,448 | 0.49% | 5,416,800 |
| 2016-06-27 | 2016-06-23 | 2.281 | 2,468,581 | +42,830 | 0.51% | 5,629,921 |
| 2016-06-24 | 2016-06-22 | 2.301 | 2,425,751 | -23,361 | 0.50% | 5,582,081 |
| 2016-06-23 | 2016-06-21 | 2.363 | 2,449,112 | -85,661 | 0.50% | 5,786,799 |
| 2016-06-22 | 2016-06-20 | 2.363 | 2,534,773 | +38,937 | 0.52% | 5,989,200 |
| 2016-06-21 | 2016-06-17 | 2.301 | 2,495,836 | -116,810 | 0.51% | 5,743,359 |
| 2016-06-20 | 2016-06-16 | 2.486 | 2,612,646 | +124,597 | 0.54% | 6,495,279 |
| 2016-06-17 | 2016-06-15 | 2.178 | 2,488,049 | -11,681 | 0.51% | 5,418,720 |
| 2016-06-16 | 2016-06-14 | 2.219 | 2,499,730 | -50,618 | 0.51% | 5,546,880 |
| 2016-06-15 | 2016-06-13 | 2.363 | 2,550,348 | +299,812 | 0.52% | 6,026,001 |
| 2016-06-14 | 2016-06-10 | 2.322 | 2,250,536 | -105,129 | 0.46% | 5,225,120 |
| 2016-06-13 | 2016-06-08 | 2.157 | 2,355,665 | -31,149 | 0.48% | 5,082,001 |
| 2016-06-10 | 2016-06-07 | 1.623 | 2,386,814 | +673,603 | 0.49% | 3,874,160 |
| 2016-06-08 | 2016-06-06 | 3.842 | 1,713,211 | +128,491 | 0.35% | 6,582,401 |
| 2016-06-07 | 2016-06-03 | 3.822 | 1,584,720 | -198,577 | 0.33% | 6,056,161 |
| 2016-06-03 | 2016-06-01 | 3.904 | 1,783,297 | -7,787 | 0.37% | 6,961,602 |
| 2016-06-02 | 2016-05-31 | 3.904 | 1,791,084 | -144,065 | 0.37% | 6,992,001 |
| 2016-06-01 | 2016-05-30 | 3.883 | 1,935,149 | -253,088 | 0.40% | 7,514,639 |
| 2016-05-31 | 2016-05-27 | 3.945 | 2,188,237 | +31,149 | 0.45% | 8,632,319 |
| 2016-05-30 | 2016-05-26 | 3.924 | 2,157,088 | -7,787 | 0.44% | 8,465,120 |
| 2016-05-27 | 2016-05-25 | 3.945 | 2,164,875 | +46,724 | 0.44% | 8,540,159 |
| 2016-05-26 | 2016-05-24 | 3.822 | 2,118,151 | +50,617 | 0.44% | 8,094,719 |
| 2016-05-25 | 2016-05-23 | 3.842 | 2,067,534 | -15,574 | 0.42% | 7,943,761 |
| 2016-05-24 | 2016-05-20 | 3.760 | 2,083,108 | -3,894 | 0.43% | 7,832,399 |
| 2016-05-23 | 2016-05-19 | 3.719 | 2,087,002 | +323,174 | 0.43% | 7,761,280 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,763,828 | +77,873 | 0.36% | 6,450,719 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,685,955 | -31,149 | 0.35% | 5,888,800 |
| 2016-05-18 | 2016-05-16 | 3.493 | 1,717,104 | +58,405 | 0.35% | 5,997,599 |
| 2016-05-17 | 2016-05-13 | 3.452 | 1,658,699 | +151,852 | 0.34% | 5,725,439 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,506,847 | +19,469 | 0.31% | 5,046,481 |
| 2016-05-13 | 2016-05-11 | 3.144 | 1,487,378 | +7,787 | 0.31% | 4,675,679 |
| 2016-05-10 | 2016-05-06 | 3.144 | 1,479,591 | -54,511 | 0.30% | 4,651,200 |
| 2016-05-09 | 2016-05-05 | 3.102 | 1,534,102 | -35,043 | 0.32% | 4,759,519 |
| 2016-05-06 | 2016-05-04 | 3.061 | 1,569,145 | -101,235 | 0.32% | 4,803,759 |
| 2016-05-05 | 2016-05-03 | 3.082 | 1,670,380 | +3,893 | 0.34% | 5,147,999 |
| 2016-05-04 | 2016-04-29 | 3.123 | 1,666,487 | -3,893 | 0.34% | 5,204,481 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,670,380 | +23,362 | 0.34% | 5,045,039 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,647,018 | +23,362 | 0.34% | 4,974,479 |
| 2016-04-28 | 2016-04-26 | 3.164 | 1,623,656 | +31,149 | 0.33% | 5,137,439 |
| 2016-04-26 | 2016-04-22 | 3.123 | 1,592,507 | -11,681 | 0.33% | 4,973,440 |
| 2016-04-25 | 2016-04-21 | 3.205 | 1,604,188 | -35,043 | 0.33% | 5,141,760 |
| 2016-04-22 | 2016-04-20 | 3.308 | 1,639,231 | +15,575 | 0.34% | 5,422,480 |
| 2016-04-21 | 2016-04-19 | 3.308 | 1,623,656 | +23,362 | 0.33% | 5,370,959 |
| 2016-04-20 | 2016-04-18 | 3.308 | 1,600,294 | -54,512 | 0.33% | 5,293,678 |
| 2016-04-19 | 2016-04-15 | 3.226 | 1,654,806 | +3,894 | 0.34% | 5,338,001 |
| 2016-04-18 | 2016-04-14 | 3.082 | 1,650,912 | +105,129 | 0.34% | 5,088,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 1,545,783 | +31,149 | 0.32% | 4,859,279 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,514,634 | +19,468 | 0.31% | 4,450,160 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,495,166 | -50,617 | 0.31% | 4,485,121 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,545,783 | +50,617 | 0.32% | 4,128,799 |
| 2016-04-11 | 2016-04-07 | 2.650 | 1,495,166 | -23,362 | 0.31% | 3,962,881 |
| 2016-04-08 | 2016-04-06 | 2.342 | 1,518,528 | -27,255 | 0.31% | 3,556,801 |
| 2016-04-07 | 2016-04-05 | 2.281 | 1,545,783 | -35,043 | 0.32% | 3,525,359 |
| 2016-04-06 | 2016-04-01 | 2.240 | 1,580,826 | +109,022 | 0.32% | 3,540,320 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,471,804 | -58,405 | 0.30% | 2,993,761 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,530,209 | +70,086 | 0.31% | 2,861,041 |
| 2016-03-31 | 2016-03-29 | 1.911 | 1,460,123 | +23,362 | 0.30% | 2,790,001 |
| 2016-03-30 | 2016-03-24 | 2.034 | 1,436,761 | -15,574 | 0.30% | 2,922,481 |
| 2016-03-29 | 2016-03-23 | 1.993 | 1,452,335 | -46,724 | 0.30% | 2,894,479 |
| 2016-03-23 | 2016-03-21 | 1.952 | 1,499,059 | +11,681 | 0.31% | 2,925,999 |
| 2016-03-22 | 2016-03-18 | 1.993 | 1,487,378 | -7,788 | 0.31% | 2,964,319 |
| 2016-03-18 | 2016-03-16 | 1.972 | 1,495,166 | -23,362 | 0.31% | 2,949,121 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,518,528 | -70,085 | 0.31% | 3,057,601 |
| 2016-03-16 | 2016-03-14 | 1.952 | 1,588,613 | -15,575 | 0.33% | 3,100,799 |
| 2016-03-15 | 2016-03-11 | 1.911 | 1,604,188 | +23,362 | 0.33% | 3,065,280 |
| 2016-03-14 | 2016-03-10 | 1.993 | 1,580,826 | +35,043 | 0.32% | 3,150,560 |
| 2016-03-11 | 2016-03-09 | 2.075 | 1,545,783 | +3,893 | 0.32% | 3,207,760 |
| 2016-03-10 | 2016-03-08 | 1.993 | 1,541,890 | +7,788 | 0.32% | 3,072,961 |
| 2016-03-09 | 2016-03-07 | 1.972 | 1,534,102 | +23,362 | 0.32% | 3,025,920 |
| 2016-03-08 | 2016-03-04 | 2.055 | 1,510,740 | +23,362 | 0.31% | 3,103,999 |
| 2016-03-07 | 2016-03-03 | 1.993 | 1,487,378 | +27,255 | 0.31% | 2,964,319 |
| 2016-03-04 | 2016-03-02 | 2.034 | 1,460,123 | -81,767 | 0.30% | 2,970,001 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,541,890 | -54,511 | 0.32% | 3,421,441 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,596,401 | -15,574 | 0.33% | 3,608,000 |
| 2016-03-01 | 2016-02-26 | 2.424 | 1,611,975 | +50,617 | 0.33% | 3,908,159 |
| 2016-02-29 | 2016-02-25 | 2.548 | 1,561,358 | +179,109 | 0.32% | 3,977,920 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,382,249 | -3,894 | 0.28% | 3,578,399 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,386,143 | +19,468 | 0.28% | 3,360,640 |
| 2016-02-24 | 2016-02-22 | 2.445 | 1,366,675 | +46,724 | 0.28% | 3,341,520 |
| 2016-02-23 | 2016-02-19 | 2.445 | 1,319,951 | -50,618 | 0.27% | 3,227,280 |
| 2016-02-22 | 2016-02-18 | 2.445 | 1,370,569 | -27,255 | 0.28% | 3,351,041 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,397,824 | +46,724 | 0.29% | 3,475,120 |
| 2016-02-17 | 2016-02-15 | 2.342 | 1,351,100 | -89,554 | 0.28% | 3,164,640 |
| 2016-02-16 | 2016-02-12 | 2.342 | 1,440,654 | -7,788 | 0.30% | 3,374,399 |
| 2016-02-15 | 2016-02-11 | 2.322 | 1,448,442 | -42,830 | 0.30% | 3,362,881 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,491,272 | +31,149 | 0.31% | 3,554,240 |
| 2016-02-11 | 2016-02-04 | 2.404 | 1,460,123 | -124,597 | 0.30% | 3,510,001 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,584,720 | +31,149 | 0.33% | 3,418,800 |
| 2016-02-04 | 2016-02-02 | 2.198 | 1,553,571 | -97,341 | 0.32% | 3,415,441 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,650,912 | +11,681 | 0.34% | 3,832,960 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,639,231 | -77,873 | 0.34% | 3,974,240 |
| 2016-02-01 | 2016-01-28 | 2.322 | 1,717,104 | +362,110 | 0.35% | 3,986,639 |
| 2016-01-29 | 2016-01-27 | 2.650 | 1,354,994 | -19,468 | 0.28% | 3,591,360 |
| 2016-01-28 | 2016-01-26 | 2.630 | 1,374,462 | +132,384 | 0.28% | 3,614,720 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,242,078 | +132,385 | 0.26% | 3,368,641 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,109,693 | -124,597 | 0.23% | 3,055,199 |
| 2016-01-25 | 2016-01-21 | 2.630 | 1,234,290 | +109,022 | 0.25% | 3,246,079 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,125,268 | -229,726 | 0.23% | 3,167,440 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,354,994 | +50,618 | 0.28% | 3,340,800 |
| 2016-01-20 | 2016-01-18 | 2.424 | 1,304,376 | -97,342 | 0.27% | 3,162,399 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,401,718 | +253,088 | 0.29% | 3,456,001 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,148,630 | -124,597 | 0.24% | 2,832,000 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,273,227 | -70,086 | 0.26% | 3,060,720 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,343,313 | -109,022 | 0.28% | 2,953,200 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,452,335 | -62,299 | 0.30% | 2,924,319 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,514,634 | +401,047 | 0.31% | 3,174,240 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,113,587 | +89,554 | 0.23% | 2,356,640 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,024,033 | +198,577 | 0.21% | 2,251,281 |
| 2016-01-07 | 2016-01-05 | 1.870 | 825,456 | -42,830 | 0.17% | 1,543,360 |
| 2016-01-06 | 2016-01-04 | 1.890 | 868,286 | -19,469 | 0.18% | 1,641,279 |
| 2016-01-05 | 2015-12-31 | 1.993 | 887,755 | -268,662 | 0.18% | 1,769,281 |
| 2016-01-04 | 2015-12-29 | 1.993 | 1,156,417 | -767,051 | 0.24% | 2,304,720 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,923,468 | -35,043 | 0.40% | 3,912,479 |
| 2015-12-29 | 2015-12-24 | 1.870 | 1,958,511 | +292,024 | 0.40% | 3,661,840 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,666,487 | -700,859 | 0.34% | 2,807,680 |
| 2015-12-23 | 2015-12-21 | 1.705 | 2,367,346 | +112,917 | 0.49% | 4,037,121 |
| 2015-12-22 | 2015-12-18 | 1.644 | 2,254,429 | +202,470 | 0.46% | 3,705,599 |
| 2015-12-21 | 2015-12-17 | 1.705 | 2,051,959 | +81,767 | 0.42% | 3,499,280 |
| 2015-12-18 | 2015-12-16 | 1.623 | 1,970,192 | +206,364 | 0.40% | 3,197,920 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,763,828 | +447,771 | 0.36% | 2,355,600 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,316,057 | +214,151 | 0.27% | 1,811,680 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,101,906 | -439,984 | 0.23% | 1,471,600 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,541,890 | 0.32% | 1,679,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy