History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.224 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.222 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.221 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.194 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.470 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.860 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.840 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.820 0 +0
2025-03-18 2025-03-14 0.830 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.830 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.770 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.425 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.355 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.445 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.950 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.930 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.910 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.940 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.920 0 +0
2024-05-30 2024-05-28 0.940 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.930 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.740 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.730 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.710 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.710 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.790 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.830 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.830 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.920 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 0.940 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.980 0 +0
2024-01-30 2024-01-26 1.010 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.040 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.070 0 +0
2023-12-29 2023-12-27 1.090 0 +0
2023-12-28 2023-12-22 1.140 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.120 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.130 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.260 0 +0
2023-12-08 2023-12-06 1.480 0 +0
2023-12-07 2023-12-05 1.380 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.380 0 +0
2023-11-28 2023-11-24 1.340 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.280 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.610 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.490 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.210 0 +0
2023-11-09 2023-11-07 1.120 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.940 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 1.060 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.970 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.880 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.870 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.950 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.770 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.730 0 -480,000
2023-06-02 2023-05-31 0.400 480,000 -184,000 0.01% 192,000
2023-05-31 2023-05-29 0.430 664,000 -32,000 0.01% 285,520
2023-05-30 2023-05-25 0.450 696,000 +112,000 0.01% 313,200
2023-05-29 2023-05-24 0.450 584,000 +104,000 0.01% 262,800
2023-05-22 2023-05-18 0.320 480,000 -272,000 0.01% 153,600
2023-05-19 2023-05-17 0.315 752,000 -88,000 0.01% 236,880
2023-05-17 2023-05-15 0.250 840,000 +160,000 0.01% 210,000
2023-05-16 2023-05-12 0.265 680,000 -120,000 0.01% 180,200
2023-05-12 2023-05-10 0.275 800,000 -40,000 0.01% 220,000
2023-05-11 2023-05-09 0.265 840,000 -56,000 0.01% 222,600
2023-05-10 2023-05-08 0.270 896,000 -40,000 0.01% 241,920
2023-05-09 2023-05-05 0.285 936,000 -8,000 0.01% 266,760
2023-05-08 2023-05-04 0.275 944,000 -8,000 0.01% 259,600
2023-05-05 2023-05-03 0.275 952,000 -8,000 0.01% 261,800
2023-05-03 2023-04-28 0.295 960,000 -8,000 0.01% 283,200
2023-04-19 2023-04-17 0.244 968,000 -40,000 0.01% 236,192
2023-04-06 2023-04-03 0.265 1,008,000 +168,000 0.01% 267,120
2023-04-04 2023-03-31 0.280 840,000 +120,000 0.01% 235,200
2023-04-03 2023-03-30 0.305 720,000 -80,000 0.01% 219,600
2023-03-31 2023-03-29 0.290 800,000 -208,000 0.01% 232,000
2023-03-29 2023-03-27 0.242 1,008,000 -8,000 0.01% 243,936
2023-03-20 2023-03-16 0.225 1,016,000 +120,000 0.01% 228,600
2023-03-16 2023-03-14 0.213 896,000 -112,000 0.01% 190,848
2023-03-09 2023-03-07 0.243 1,008,000 +72,000 0.01% 244,944
2023-03-08 2023-03-06 0.209 936,000 +136,000 0.01% 195,624
2023-02-06 2023-02-02 0.248 800,000 -168,000 0.01% 198,400
2023-02-01 2023-01-30 0.241 968,000 -56,000 0.01% 233,288
2023-01-17 2023-01-13 0.247 1,024,000 +224,000 0.01% 252,928
2022-11-29 2022-11-25 0.275 800,000 +72,000 0.01% 220,000
2022-11-28 2022-11-24 0.270 728,000 +40,000 0.01% 196,560
2022-11-18 2022-11-16 0.285 688,000 -48,000 0.01% 196,080
2022-11-17 2022-11-15 0.310 736,000 +256,000 0.01% 228,160
2022-09-15 2022-09-13 0.360 480,000 -112,000 0.01% 172,800
2022-09-14 2022-09-09 0.350 592,000 -8,000 0.01% 207,200
2022-09-07 2022-09-05 0.350 600,000 -136,000 0.01% 210,000
2022-09-06 2022-09-02 0.360 736,000 -24,000 0.01% 264,960
2022-07-08 2022-07-06 0.385 760,000 -200,000 0.01% 292,600
2022-07-05 2022-06-30 0.390 960,000 +56,000 0.01% 374,400
2022-07-04 2022-06-29 0.400 904,000 +144,000 0.01% 361,600
2022-06-28 2022-06-24 0.395 760,000 +48,000 0.01% 300,200
2022-06-24 2022-06-22 0.395 712,000 +32,000 0.01% 281,240
2022-06-02 2022-05-31 0.420 680,000 +104,000 0.01% 285,600
2022-05-30 2022-05-26 0.420 576,000 +48,000 0.01% 241,920
2022-05-26 2022-05-24 0.440 528,000 +8,000 0.01% 232,320
2022-05-25 2022-05-23 0.425 520,000 +40,000 0.01% 221,000
2022-05-03 2022-04-28 0.400 480,000 -280,000 0.01% 192,000
2022-04-22 2022-04-20 0.280 760,000 -64,000 0.01% 212,800
2022-03-30 2022-03-28 0.270 824,000 +80,000 0.01% 222,480
2022-03-28 2022-03-24 0.285 744,000 +120,000 0.01% 212,040
2022-03-25 2022-03-23 0.285 624,000 -8,000 0.01% 177,840
2022-03-24 2022-03-22 0.300 632,000 +72,000 0.01% 189,600
2022-03-23 2022-03-21 0.300 560,000 +80,000 0.01% 168,000
2022-02-22 2022-02-18 0.380 480,000 -24,000 0.01% 182,400
2022-02-21 2022-02-17 0.380 504,000 -48,000 0.01% 191,520
2022-02-17 2022-02-15 0.385 552,000 -96,000 0.01% 212,520
2022-02-16 2022-02-14 0.370 648,000 -432,000 0.01% 239,760
2022-02-15 2022-02-11 0.370 1,080,000 -160,000 0.01% 399,600
2022-02-07 2022-01-31 0.355 1,240,000 +72,000 0.02% 440,200
2022-01-28 2022-01-26 0.355 1,168,000 +168,000 0.02% 414,640
2022-01-26 2022-01-24 0.345 1,000,000 +384,000 0.01% 345,000
2022-01-25 2022-01-21 0.390 616,000 +136,000 0.01% 240,240
2022-01-14 2022-01-12 0.430 480,000 -152,000 0.01% 206,400
2022-01-11 2022-01-07 0.445 632,000 -240,000 0.01% 281,240
2022-01-10 2022-01-06 0.440 872,000 -8,000 0.01% 383,680
2022-01-06 2022-01-04 0.450 880,000 -240,000 0.01% 396,000
2021-11-29 2021-11-25 0.385 1,120,000 +136,000 0.01% 431,200
2021-11-26 2021-11-24 0.390 984,000 -32,000 0.01% 383,760
2021-11-25 2021-11-23 0.410 1,016,000 +112,000 0.01% 416,560
2021-11-19 2021-11-17 0.415 904,000 +296,000 0.01% 375,160
2021-11-12 2021-11-10 0.450 608,000 +128,000 0.01% 273,600
2021-11-11 2021-11-09 0.460 480,000 -96,000 0.01% 220,800
2021-11-09 2021-11-05 0.460 576,000 +96,000 0.01% 264,960
2021-11-03 2021-11-01 0.495 480,000 -240,000 0.01% 237,600
2021-11-02 2021-10-29 0.485 720,000 -280,000 0.01% 349,200
2021-10-29 2021-10-27 0.420 1,000,000 +416,000 0.01% 420,000
2021-10-28 2021-10-26 0.460 584,000 +104,000 0.01% 268,640
2021-09-15 2021-09-13 0.465 480,000 -160,000 0.01% 223,200
2021-09-14 2021-09-10 0.480 640,000 +160,000 0.01% 307,200
2021-09-13 2021-09-09 0.480 480,000 -200,000 0.01% 230,400
2021-09-10 2021-09-08 0.475 680,000 +200,000 0.01% 323,000
2021-09-09 2021-09-07 0.485 480,000 -400,000 0.01% 232,800
2021-09-08 2021-09-06 0.485 880,000 +200,000 0.01% 426,800
2021-09-07 2021-09-03 0.490 680,000 +80,000 0.01% 333,200
2021-09-06 2021-09-02 0.495 600,000 +120,000 0.01% 297,000
2021-08-31 2021-08-27 0.510 480,000 -200,000 0.01% 244,800
2021-08-30 2021-08-26 0.520 680,000 +200,000 0.01% 353,600
2021-08-25 2021-08-23 0.550 480,000 -240,000 0.01% 264,000
2021-08-24 2021-08-20 0.550 720,000 +240,000 0.01% 396,000
2021-08-17 2021-08-13 0.620 480,000 -240,000 0.01% 297,600
2021-08-16 2021-08-12 0.630 720,000 +240,000 0.01% 453,600
2021-08-05 2021-08-03 0.490 480,000 -200,000 0.01% 235,200
2021-08-04 2021-08-02 0.495 680,000 +200,000 0.01% 336,600
2021-06-23 2021-06-21 0.465 480,000 -200,000 0.01% 223,200
2021-06-22 2021-06-18 0.465 680,000 +200,000 0.01% 316,200
2021-06-16 2021-06-11 0.480 480,000 -256,000 0.01% 230,400
2021-06-15 2021-06-10 0.480 736,000 +256,000 0.01% 353,280
2021-05-24 2021-05-20 0.370 480,000 -160,000 0.01% 177,600
2021-05-21 2021-05-18 0.360 640,000 +80,000 0.01% 230,400
2021-05-20 2021-05-17 0.360 560,000 +80,000 0.01% 201,600
2018-07-06 2018-07-04 0.167 480,000 +12,761 0.02% 80,377
2018-04-30 2018-04-26 0.232 467,239 -7,788 0.02% 108,480
2018-04-27 2018-04-25 0.232 475,027 -38,936 0.02% 110,288
2018-04-26 2018-04-24 0.257 513,963 +46,724 0.02% 132,000
2017-09-11 2017-09-07 0.303 467,239 +233,619 0.02% 141,600
2017-09-04 2017-08-31 1.315 233,620 +116,810 0.02% 307,200
2016-12-15 2016-12-13 1.520 116,810 -7,787 0.02% 177,600
2016-11-18 2016-11-16 1.644 124,597 +7,787 0.03% 204,800
2016-11-11 2016-11-09 1.788 116,810 -7,787 0.02% 208,800
2016-11-10 2016-11-08 1.705 124,597 +7,787 0.03% 212,480
2016-09-01 2016-08-30 1.705 116,810 +38,937 0.02% 199,200
2016-08-31 2016-08-29 1.952 77,873 +77,873 0.02% 152,000
2016-07-19 2016-07-15 2.322 0 -54,511
2016-07-11 2016-07-07 2.075 54,511 +54,511 0.01% 113,119
2016-06-21 2016-06-17 2.301 0 -136,278
2016-06-14 2016-06-10 2.322 136,278 -19,468 0.03% 316,400
2016-06-13 2016-06-08 2.157 155,746 +155,746 0.03% 335,999
2016-05-17 2016-05-13 3.452 0 -58,405
2016-05-16 2016-05-12 3.349 58,405 +58,405 0.01% 195,600
2016-04-11 2016-04-07 2.650 0 -19,468
2016-04-07 2016-04-05 2.281 19,468 -19,469 0.00% 44,399
2016-02-29 2016-02-25 2.548 38,937 +19,469 0.01% 99,201
2016-02-26 2016-02-24 2.589 19,468 +19,468 0.00% 50,399
2015-12-14 2015-12-10 1.089 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top