History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 33,304,000 | +0 | 0.36% | 7,893,048 |
| 2025-10-13 | 2025-10-09 | 0.248 | 33,304,000 | +0 | 0.36% | 8,259,392 |
| 2025-10-10 | 2025-10-08 | 0.246 | 33,304,000 | +0 | 0.36% | 8,192,784 |
| 2025-10-09 | 2025-10-06 | 0.242 | 33,304,000 | +40,000 | 0.36% | 8,059,568 |
| 2025-10-08 | 2025-10-03 | 0.239 | 33,264,000 | +104,000 | 0.36% | 7,950,096 |
| 2025-10-06 | 2025-10-02 | 0.240 | 33,160,000 | +176,000 | 0.36% | 7,958,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 32,984,000 | -272,000 | 0.36% | 8,905,680 |
| 2025-10-02 | 2025-09-29 | 0.265 | 33,256,000 | +8,000 | 0.36% | 8,812,840 |
| 2025-09-30 | 2025-09-26 | 0.260 | 33,248,000 | -64,000 | 0.36% | 8,644,480 |
| 2025-09-29 | 2025-09-25 | 0.250 | 33,312,000 | +272,000 | 0.36% | 8,328,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 33,040,000 | -328,000 | 0.36% | 7,566,160 |
| 2025-09-25 | 2025-09-23 | 0.242 | 33,368,000 | -1,608,000 | 0.36% | 8,075,056 |
| 2025-09-24 | 2025-09-22 | 0.250 | 34,976,000 | +1,608,000 | 0.38% | 8,744,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 33,368,000 | +368,000 | 0.36% | 7,941,584 |
| 2025-09-22 | 2025-09-18 | 0.255 | 33,000,000 | -24,000 | 0.36% | 8,415,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 33,024,000 | -1,496,000 | 0.36% | 8,916,480 |
| 2025-09-18 | 2025-09-16 | 0.260 | 34,520,000 | +104,000 | 0.37% | 8,975,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 34,416,000 | +80,000 | 0.37% | 9,636,480 |
| 2025-09-16 | 2025-09-12 | 0.285 | 34,336,000 | +56,000 | 0.37% | 9,785,760 |
| 2025-09-15 | 2025-09-11 | 0.295 | 34,280,000 | -40,000 | 0.37% | 10,112,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 34,320,000 | +4,264,000 | 0.37% | 10,296,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,056,000 | -1,864,000 | 0.33% | 8,866,520 |
| 2025-09-10 | 2025-09-08 | 0.295 | 31,920,000 | +1,680,000 | 0.35% | 9,416,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 30,240,000 | -136,000 | 0.33% | 7,711,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,376,000 | -40,000 | 0.33% | 8,049,640 |
| 2025-09-05 | 2025-09-03 | 0.275 | 30,416,000 | +1,504,000 | 0.33% | 8,364,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 28,912,000 | -32,000 | 0.31% | 7,517,120 |
| 2025-09-03 | 2025-09-01 | 0.224 | 28,944,000 | +32,000 | 0.31% | 6,483,456 |
| 2025-09-02 | 2025-08-29 | 0.215 | 28,912,000 | +200,000 | 0.31% | 6,216,080 |
| 2025-09-01 | 2025-08-28 | 0.201 | 28,712,000 | +320,000 | 0.31% | 5,771,112 |
| 2025-08-26 | 2025-08-22 | 0.200 | 28,392,000 | +120,000 | 0.31% | 5,678,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 28,272,000 | -992,000 | 0.31% | 5,654,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 29,264,000 | +128,000 | 0.32% | 5,852,800 |
| 2025-08-20 | 2025-08-18 | 0.204 | 29,136,000 | +995,000 | 0.32% | 5,943,744 |
| 2025-08-18 | 2025-08-14 | 0.204 | 28,141,000 | +1,505,000 | 0.31% | 5,740,764 |
| 2025-08-15 | 2025-08-13 | 0.205 | 26,636,000 | +80,000 | 0.29% | 5,460,380 |
| 2025-08-14 | 2025-08-12 | 0.205 | 26,556,000 | +1,804,000 | 0.29% | 5,443,980 |
| 2025-08-13 | 2025-08-11 | 0.205 | 24,752,000 | +560,000 | 0.27% | 5,074,160 |
| 2025-08-05 | 2025-08-01 | 0.214 | 24,192,000 | +1,408,000 | 0.27% | 5,177,088 |
| 2025-08-04 | 2025-07-31 | 0.209 | 22,784,000 | +816,000 | 0.29% | 4,761,856 |
| 2025-07-31 | 2025-07-29 | 0.222 | 21,968,000 | +916,000 | 0.28% | 4,876,896 |
| 2025-07-30 | 2025-07-28 | 0.209 | 21,052,000 | +40,000 | 0.27% | 4,399,868 |
| 2025-07-29 | 2025-07-25 | 0.214 | 21,012,000 | +5,452,000 | 0.27% | 4,496,568 |
| 2025-07-25 | 2025-07-23 | 0.223 | 15,560,000 | +496,000 | 0.20% | 3,469,880 |
| 2025-07-24 | 2025-07-22 | 0.221 | 15,064,000 | +880,000 | 0.19% | 3,329,144 |
| 2025-07-23 | 2025-07-21 | 0.213 | 14,184,000 | -5,896,000 | 0.18% | 3,021,192 |
| 2025-07-22 | 2025-07-18 | 0.228 | 20,080,000 | -3,576,000 | 0.26% | 4,578,240 |
| 2025-07-21 | 2025-07-17 | 0.194 | 23,656,000 | +48,000 | 0.31% | 4,589,264 |
| 2025-07-18 | 2025-07-16 | 0.213 | 23,608,000 | -264,000 | 0.30% | 5,028,504 |
| 2025-07-17 | 2025-07-15 | 0.232 | 23,872,000 | -6,568,000 | 0.31% | 5,538,304 |
| 2025-07-16 | 2025-07-14 | 0.242 | 30,440,000 | +2,720,000 | 0.39% | 7,366,480 |
| 2025-07-15 | 2025-07-11 | 0.360 | 27,720,000 | +80,000 | 0.36% | 9,979,200 |
| 2025-07-11 | 2025-07-09 | 0.375 | 27,640,000 | +3,372,000 | 0.36% | 10,365,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 24,268,000 | -120,000 | 0.31% | 9,707,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 24,388,000 | +400,000 | 0.31% | 9,755,200 |
| 2025-06-27 | 2025-06-25 | 0.405 | 23,988,000 | +176,000 | 0.31% | 9,715,140 |
| 2025-06-25 | 2025-06-23 | 0.415 | 23,812,000 | +1,744,000 | 0.31% | 9,881,980 |
| 2025-06-24 | 2025-06-20 | 0.415 | 22,068,000 | +728,000 | 0.28% | 9,158,220 |
| 2025-06-23 | 2025-06-19 | 0.415 | 21,340,000 | -16,000 | 0.28% | 8,856,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 21,356,000 | -984,000 | 0.28% | 8,969,520 |
| 2025-06-19 | 2025-06-17 | 0.420 | 22,340,000 | -800,000 | 0.29% | 9,382,800 |
| 2025-06-10 | 2025-06-06 | 0.440 | 23,140,000 | -88,000 | 0.30% | 10,181,600 |
| 2025-06-05 | 2025-06-03 | 0.410 | 23,228,000 | -4,000,000 | 0.30% | 9,523,480 |
| 2025-06-04 | 2025-06-02 | 0.425 | 27,228,000 | -1,832,000 | 0.35% | 11,571,900 |
| 2025-06-03 | 2025-05-30 | 0.395 | 29,060,000 | +56,000 | 0.38% | 11,478,700 |
| 2025-05-28 | 2025-05-26 | 0.430 | 29,004,000 | -1,080,000 | 0.37% | 12,471,720 |
| 2025-05-16 | 2025-05-14 | 0.460 | 30,084,000 | -3,300,000 | 0.39% | 13,838,640 |
| 2025-04-23 | 2025-04-17 | 0.425 | 33,384,000 | +1,000,000 | 0.44% | 14,188,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 32,384,000 | +40,000 | 0.42% | 14,572,800 |
| 2025-04-08 | 2025-04-03 | 0.830 | 32,344,000 | -8,000 | 0.42% | 26,845,520 |
| 2025-04-07 | 2025-04-02 | 0.840 | 32,352,000 | -1,000,000 | 0.42% | 27,175,680 |
| 2025-04-01 | 2025-03-28 | 0.850 | 33,352,000 | +1,500,000 | 0.44% | 28,349,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 31,852,000 | -3,000,000 | 0.42% | 27,074,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 34,852,000 | -8,000 | 0.46% | 29,624,200 |
| 2025-03-26 | 2025-03-24 | 0.850 | 34,860,000 | -40,000 | 0.46% | 29,631,000 |
| 2025-03-21 | 2025-03-19 | 0.830 | 34,900,000 | +56,000 | 0.46% | 28,967,000 |
| 2025-03-17 | 2025-03-13 | 0.840 | 34,844,000 | +2,000,000 | 0.46% | 29,268,960 |
| 2025-03-14 | 2025-03-12 | 0.840 | 32,844,000 | +8,000 | 0.43% | 27,588,960 |
| 2025-03-07 | 2025-03-05 | 0.850 | 32,836,000 | +64,000 | 0.43% | 27,910,600 |
| 2025-03-05 | 2025-03-03 | 0.850 | 32,772,000 | -1,436,000 | 0.43% | 27,856,200 |
| 2025-03-04 | 2025-02-28 | 0.850 | 34,208,000 | +24,000 | 0.45% | 29,076,800 |
| 2025-02-26 | 2025-02-24 | 0.880 | 34,184,000 | -8,000 | 0.45% | 30,081,920 |
| 2025-02-25 | 2025-02-21 | 0.870 | 34,192,000 | -392,000 | 0.45% | 29,747,040 |
| 2025-02-24 | 2025-02-20 | 0.870 | 34,584,000 | +96,000 | 0.45% | 30,088,080 |
| 2025-02-21 | 2025-02-19 | 0.880 | 34,488,000 | -904,000 | 0.45% | 30,349,440 |
| 2025-02-13 | 2025-02-11 | 0.790 | 35,392,000 | +96,000 | 0.46% | 27,959,680 |
| 2025-02-12 | 2025-02-10 | 0.790 | 35,296,000 | +88,000 | 0.46% | 27,883,840 |
| 2025-02-11 | 2025-02-07 | 0.890 | 35,208,000 | +1,296,000 | 0.46% | 31,335,120 |
| 2025-02-06 | 2025-02-04 | 0.820 | 33,912,000 | -1,032,000 | 0.44% | 27,807,840 |
| 2025-02-05 | 2025-02-03 | 0.780 | 34,944,000 | -1,000,000 | 0.46% | 27,256,320 |
| 2025-02-03 | 2025-01-24 | 0.780 | 35,944,000 | +400,000 | 0.47% | 28,036,320 |
| 2025-01-23 | 2025-01-21 | 0.870 | 35,544,000 | -200,000 | 0.47% | 30,923,280 |
| 2025-01-15 | 2025-01-13 | 0.730 | 35,744,000 | +24,000 | 0.47% | 26,093,120 |
| 2025-01-13 | 2025-01-09 | 0.880 | 35,720,000 | -184,000 | 0.47% | 31,433,600 |
| 2025-01-08 | 2025-01-06 | 0.850 | 35,904,000 | -8,000 | 0.47% | 30,518,400 |
| 2025-01-06 | 2025-01-02 | 0.770 | 35,912,000 | -240,000 | 0.47% | 27,652,240 |
| 2025-01-02 | 2024-12-27 | 0.670 | 36,152,000 | -704,000 | 0.47% | 24,221,840 |
| 2024-12-30 | 2024-12-24 | 0.610 | 36,856,000 | -304,000 | 0.48% | 22,482,160 |
| 2024-12-04 | 2024-12-02 | 0.570 | 37,160,000 | -1,264,000 | 0.49% | 21,181,200 |
| 2024-11-27 | 2024-11-25 | 0.560 | 38,424,000 | -1,904,000 | 0.50% | 21,517,440 |
| 2024-11-25 | 2024-11-21 | 0.600 | 40,328,000 | +320,000 | 0.53% | 24,196,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 40,008,000 | -320,000 | 0.52% | 30,006,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 40,328,000 | +1,344,000 | 0.53% | 28,229,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 38,984,000 | +816,000 | 0.51% | 24,170,080 |
| 2024-11-19 | 2024-11-15 | 0.690 | 38,168,000 | +960,000 | 0.50% | 26,335,920 |
| 2024-11-18 | 2024-11-14 | 0.510 | 37,208,000 | -144,000 | 0.49% | 18,976,080 |
| 2024-11-15 | 2024-11-13 | 0.500 | 37,352,000 | +120,000 | 0.49% | 18,676,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 37,232,000 | -24,000 | 0.49% | 15,637,440 |
| 2024-11-12 | 2024-11-08 | 0.435 | 37,256,000 | -24,000 | 0.49% | 16,206,360 |
| 2024-10-25 | 2024-10-23 | 0.425 | 37,280,000 | -1,488,000 | 0.49% | 15,844,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 38,768,000 | +96,000 | 0.51% | 15,119,520 |
| 2024-10-16 | 2024-10-14 | 0.420 | 38,672,000 | +96,000 | 0.51% | 16,242,240 |
| 2024-10-15 | 2024-10-10 | 0.455 | 38,576,000 | -16,000 | 0.51% | 17,552,080 |
| 2024-10-14 | 2024-10-09 | 0.475 | 38,592,000 | +40,000 | 0.51% | 18,331,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 38,552,000 | -320,000 | 0.51% | 20,432,560 |
| 2024-08-23 | 2024-08-21 | 0.500 | 38,872,000 | +160,000 | 0.51% | 19,436,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 38,712,000 | +160,000 | 0.51% | 23,227,200 |
| 2024-08-21 | 2024-08-19 | 0.640 | 38,552,000 | -8,000 | 0.51% | 24,673,280 |
| 2024-08-20 | 2024-08-16 | 0.610 | 38,560,000 | +8,000 | 0.51% | 23,521,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 38,552,000 | +8,000 | 0.51% | 28,528,480 |
| 2024-08-01 | 2024-07-30 | 0.960 | 38,544,000 | +1,256,000 | 0.51% | 37,002,240 |
| 2024-07-11 | 2024-07-09 | 0.940 | 37,288,000 | -32,000 | 0.49% | 35,050,720 |
| 2024-07-10 | 2024-07-08 | 0.930 | 37,320,000 | -248,000 | 0.49% | 34,707,600 |
| 2024-07-08 | 2024-07-04 | 0.810 | 37,568,000 | -16,000 | 0.49% | 30,430,080 |
| 2024-06-27 | 2024-06-25 | 0.840 | 37,584,000 | -56,000 | 0.49% | 31,570,560 |
| 2024-06-26 | 2024-06-24 | 0.870 | 37,640,000 | -72,000 | 0.49% | 32,746,800 |
| 2024-06-25 | 2024-06-21 | 0.860 | 37,712,000 | -48,000 | 0.49% | 32,432,320 |
| 2024-06-24 | 2024-06-20 | 0.840 | 37,760,000 | -304,000 | 0.50% | 31,718,400 |
| 2024-06-13 | 2024-06-11 | 0.780 | 38,064,000 | -232,000 | 0.50% | 29,689,920 |
| 2024-06-12 | 2024-06-07 | 0.770 | 38,296,000 | -8,000 | 0.50% | 29,487,920 |
| 2024-06-11 | 2024-06-06 | 0.790 | 38,304,000 | +864,000 | 0.50% | 30,260,160 |
| 2024-06-07 | 2024-06-05 | 0.820 | 37,440,000 | +488,000 | 0.49% | 30,700,800 |
| 2024-06-05 | 2024-06-03 | 0.860 | 36,952,000 | +16,000 | 0.48% | 31,778,720 |
| 2024-06-04 | 2024-05-31 | 0.850 | 36,936,000 | +248,000 | 0.48% | 31,395,600 |
| 2024-06-03 | 2024-05-30 | 0.900 | 36,688,000 | +24,000 | 0.48% | 33,019,200 |
| 2024-05-31 | 2024-05-29 | 0.920 | 36,664,000 | +176,000 | 0.48% | 33,730,880 |
| 2024-05-30 | 2024-05-28 | 0.940 | 36,488,000 | -4,776,000 | 0.48% | 34,298,720 |
| 2024-05-27 | 2024-05-23 | 0.920 | 41,264,000 | +16,000 | 0.54% | 37,962,880 |
| 2024-05-24 | 2024-05-22 | 0.930 | 41,248,000 | +8,000 | 0.54% | 38,360,640 |
| 2024-05-22 | 2024-05-20 | 1.000 | 41,240,000 | +8,000 | 0.54% | 41,240,000 |
| 2024-05-16 | 2024-05-13 | 0.920 | 41,232,000 | -8,000 | 0.54% | 37,933,440 |
| 2024-04-30 | 2024-04-26 | 0.740 | 41,240,000 | -32,000 | 0.54% | 30,517,600 |
| 2024-04-29 | 2024-04-25 | 0.730 | 41,272,000 | +27,800,000 | 0.54% | 30,128,560 |
| 2024-04-22 | 2024-04-18 | 0.730 | 13,472,000 | -96,000 | 0.18% | 9,834,560 |
| 2024-04-03 | 2024-03-28 | 0.870 | 13,568,000 | -16,000 | 0.18% | 11,804,160 |
| 2024-03-14 | 2024-03-12 | 0.820 | 13,584,000 | +96,000 | 0.18% | 11,138,880 |
| 2024-02-02 | 2024-01-31 | 0.900 | 13,488,000 | +160,000 | 0.18% | 12,139,200 |
| 2024-02-01 | 2024-01-30 | 0.910 | 13,328,000 | -16,000 | 0.17% | 12,128,480 |
| 2024-01-26 | 2024-01-24 | 1.040 | 13,344,000 | -16,000 | 0.18% | 13,877,760 |
| 2024-01-25 | 2024-01-23 | 1.030 | 13,360,000 | +8,000 | 0.18% | 13,760,800 |
| 2024-01-23 | 2024-01-19 | 1.040 | 13,352,000 | +8,000 | 0.18% | 13,886,080 |
| 2024-01-18 | 2024-01-16 | 1.150 | 13,344,000 | -104,000 | 0.18% | 15,345,600 |
| 2024-01-16 | 2024-01-12 | 1.170 | 13,448,000 | -80,000 | 0.18% | 15,734,160 |
| 2024-01-12 | 2024-01-10 | 1.190 | 13,528,000 | +8,000 | 0.18% | 16,098,320 |
| 2023-12-28 | 2023-12-22 | 1.140 | 13,520,000 | -1,224,000 | 0.18% | 15,412,800 |
| 2023-12-15 | 2023-12-13 | 1.130 | 14,744,000 | +24,000 | 0.19% | 16,660,720 |
| 2023-12-11 | 2023-12-07 | 1.260 | 14,720,000 | +192,000 | 0.19% | 18,547,200 |
| 2023-12-08 | 2023-12-06 | 1.480 | 14,528,000 | -104,000 | 0.19% | 21,501,440 |
| 2023-12-04 | 2023-11-30 | 1.400 | 14,632,000 | +5,192,000 | 0.19% | 20,484,800 |
| 2023-12-01 | 2023-11-29 | 1.330 | 9,440,000 | +1,224,000 | 0.12% | 12,555,200 |
| 2023-11-27 | 2023-11-23 | 1.250 | 8,216,000 | +16,000 | 0.11% | 10,270,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 8,200,000 | +96,000 | 0.11% | 10,250,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 8,104,000 | +104,000 | 0.11% | 10,373,120 |
| 2023-11-16 | 2023-11-14 | 1.630 | 8,000,000 | -1,328,000 | 0.10% | 13,040,000 |
| 2023-11-15 | 2023-11-13 | 1.490 | 9,328,000 | -168,000 | 0.12% | 13,898,720 |
| 2023-11-14 | 2023-11-10 | 1.230 | 9,496,000 | -464,000 | 0.12% | 11,680,080 |
| 2023-11-13 | 2023-11-09 | 1.140 | 9,960,000 | +384,000 | 0.13% | 11,354,400 |
| 2023-11-10 | 2023-11-08 | 1.210 | 9,576,000 | +608,000 | 0.13% | 11,586,960 |
| 2023-11-08 | 2023-11-06 | 0.960 | 8,968,000 | +48,000 | 0.12% | 8,609,280 |
| 2023-10-19 | 2023-10-17 | 0.890 | 8,920,000 | -200,000 | 0.12% | 7,938,800 |
| 2023-10-17 | 2023-10-13 | 0.870 | 9,120,000 | -1,088,000 | 0.12% | 7,934,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 10,208,000 | -620,000 | 0.13% | 8,676,800 |
| 2023-10-13 | 2023-10-11 | 0.940 | 10,828,000 | -208,000 | 0.14% | 10,178,320 |
| 2023-10-12 | 2023-10-10 | 0.890 | 11,036,000 | +104,000 | 0.14% | 9,822,040 |
| 2023-10-09 | 2023-10-05 | 0.820 | 10,932,000 | +56,000 | 0.14% | 8,964,240 |
| 2023-10-05 | 2023-10-03 | 0.870 | 10,876,000 | -80,000 | 0.14% | 9,462,120 |
| 2023-09-28 | 2023-09-26 | 0.870 | 10,956,000 | -64,000 | 0.14% | 9,531,720 |
| 2023-09-27 | 2023-09-25 | 0.890 | 11,020,000 | +64,000 | 0.14% | 9,807,800 |
| 2023-09-26 | 2023-09-22 | 0.910 | 10,956,000 | +48,000 | 0.14% | 9,969,960 |
| 2023-09-19 | 2023-09-15 | 0.800 | 10,908,000 | +48,000 | 0.14% | 8,726,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 10,860,000 | +32,000 | 0.14% | 8,688,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 10,828,000 | -96,000 | 0.14% | 10,286,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 10,924,000 | +96,000 | 0.14% | 9,831,600 |
| 2023-08-22 | 2023-08-18 | 0.770 | 10,828,000 | -152,000 | 0.14% | 8,337,560 |
| 2023-08-21 | 2023-08-17 | 0.790 | 10,980,000 | -16,000 | 0.14% | 8,674,200 |
| 2023-08-18 | 2023-08-16 | 0.730 | 10,996,000 | +168,000 | 0.14% | 8,027,080 |
| 2023-08-15 | 2023-08-11 | 0.600 | 10,828,000 | -720,000 | 0.14% | 6,496,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 11,548,000 | +80,000 | 0.15% | 6,697,840 |
| 2023-08-11 | 2023-08-09 | 0.540 | 11,468,000 | +640,000 | 0.15% | 6,192,720 |
| 2023-07-21 | 2023-07-19 | 0.420 | 10,828,000 | -64,000 | 0.14% | 4,547,760 |
| 2023-07-20 | 2023-07-18 | 0.340 | 10,892,000 | +8,000 | 0.14% | 3,703,280 |
| 2023-07-19 | 2023-07-14 | 0.330 | 10,884,000 | +56,000 | 0.14% | 3,591,720 |
| 2023-06-12 | 2023-06-08 | 0.400 | 10,828,000 | -104,000 | 0.14% | 4,331,200 |
| 2023-06-01 | 2023-05-30 | 0.390 | 10,932,000 | -48,000 | 0.14% | 4,263,480 |
| 2023-03-01 | 2023-02-27 | 0.244 | 10,980,000 | -136,000 | 0.14% | 2,679,120 |
| 2023-02-28 | 2023-02-24 | 0.265 | 11,116,000 | -40,000 | 0.15% | 2,945,740 |
| 2023-02-27 | 2023-02-23 | 0.226 | 11,156,000 | +48,000 | 0.15% | 2,521,256 |
| 2023-02-20 | 2023-02-16 | 0.247 | 11,108,000 | +128,000 | 0.15% | 2,743,676 |
| 2022-10-06 | 2022-10-03 | 0.300 | 10,980,000 | -232,000 | 0.14% | 3,294,000 |
| 2022-08-31 | 2022-08-29 | 0.370 | 11,212,000 | -104,000 | 0.15% | 4,148,440 |
| 2022-08-05 | 2022-08-03 | 0.360 | 11,316,000 | -64,000 | 0.15% | 4,073,760 |
| 2022-08-04 | 2022-08-02 | 0.355 | 11,380,000 | -48,000 | 0.15% | 4,039,900 |
| 2022-08-02 | 2022-07-29 | 0.350 | 11,428,000 | -32,000 | 0.15% | 3,999,800 |
| 2022-07-22 | 2022-07-20 | 0.350 | 11,460,000 | -16,000 | 0.15% | 4,011,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 11,476,000 | -104,000 | 0.15% | 4,131,360 |
| 2022-07-18 | 2022-07-14 | 0.360 | 11,580,000 | -8,000 | 0.15% | 4,168,800 |
| 2022-07-05 | 2022-06-30 | 0.390 | 11,588,000 | -56,000 | 0.15% | 4,519,320 |
| 2022-07-04 | 2022-06-29 | 0.400 | 11,644,000 | -112,000 | 0.15% | 4,657,600 |
| 2022-06-30 | 2022-06-28 | 0.390 | 11,756,000 | -40,000 | 0.15% | 4,584,840 |
| 2022-06-28 | 2022-06-24 | 0.395 | 11,796,000 | -16,000 | 0.16% | 4,659,420 |
| 2022-06-24 | 2022-06-22 | 0.395 | 11,812,000 | -8,000 | 0.16% | 4,665,740 |
| 2022-06-21 | 2022-06-17 | 0.395 | 11,820,000 | -104,000 | 0.16% | 4,668,900 |
| 2022-06-16 | 2022-06-14 | 0.400 | 11,924,000 | -304,000 | 0.16% | 4,769,600 |
| 2022-05-27 | 2022-05-25 | 0.420 | 12,228,000 | +24,000 | 0.16% | 5,135,760 |
| 2022-05-24 | 2022-05-20 | 0.470 | 12,204,000 | +80,000 | 0.16% | 5,735,880 |
| 2022-05-18 | 2022-05-16 | 0.480 | 12,124,000 | +200,000 | 0.16% | 5,819,520 |
| 2022-05-16 | 2022-05-12 | 0.480 | 11,924,000 | -200,000 | 0.16% | 5,723,520 |
| 2022-05-13 | 2022-05-11 | 0.475 | 12,124,000 | -160,000 | 0.16% | 5,758,900 |
| 2022-05-12 | 2022-05-10 | 0.470 | 12,284,000 | -136,000 | 0.16% | 5,773,480 |
| 2022-05-11 | 2022-05-06 | 0.470 | 12,420,000 | -368,000 | 0.16% | 5,837,400 |
| 2022-05-10 | 2022-05-05 | 0.480 | 12,788,000 | -96,000 | 0.17% | 6,138,240 |
| 2022-04-28 | 2022-04-26 | 0.345 | 12,884,000 | +1,120,000 | 0.17% | 4,444,980 |
| 2021-09-28 | 2021-09-24 | 0.445 | 11,764,000 | -360,000 | 0.16% | 5,234,980 |
| 2021-09-27 | 2021-09-23 | 0.445 | 12,124,000 | +360,000 | 0.16% | 5,395,180 |
| 2021-09-24 | 2021-09-21 | 0.450 | 11,764,000 | -192,000 | 0.16% | 5,293,800 |
| 2021-09-23 | 2021-09-20 | 0.460 | 11,956,000 | -472,000 | 0.16% | 5,499,760 |
| 2021-09-21 | 2021-09-17 | 0.465 | 12,428,000 | +1,144,000 | 0.16% | 5,779,020 |
| 2021-09-20 | 2021-09-16 | 0.475 | 11,284,000 | -680,000 | 0.15% | 5,359,900 |
| 2021-09-17 | 2021-09-15 | 0.460 | 11,964,000 | +40,000 | 0.16% | 5,503,440 |
| 2021-09-16 | 2021-09-14 | 0.460 | 11,924,000 | +120,000 | 0.16% | 5,485,040 |
| 2021-09-15 | 2021-09-13 | 0.465 | 11,804,000 | -360,000 | 0.16% | 5,488,860 |
| 2021-09-14 | 2021-09-10 | 0.480 | 12,164,000 | +200,000 | 0.16% | 5,838,720 |
| 2021-09-13 | 2021-09-09 | 0.480 | 11,964,000 | +200,000 | 0.16% | 5,742,720 |
| 2021-09-10 | 2021-09-08 | 0.475 | 11,764,000 | -320,000 | 0.16% | 5,587,900 |
| 2021-09-09 | 2021-09-07 | 0.485 | 12,084,000 | +320,000 | 0.16% | 5,860,740 |
| 2021-09-08 | 2021-09-06 | 0.485 | 11,764,000 | -496,000 | 0.16% | 5,705,540 |
| 2021-09-07 | 2021-09-03 | 0.490 | 12,260,000 | +600,000 | 0.16% | 6,007,400 |
| 2021-08-27 | 2021-08-25 | 0.540 | 11,660,000 | -448,000 | 0.15% | 6,296,400 |
| 2021-08-26 | 2021-08-24 | 0.550 | 12,108,000 | +48,000 | 0.16% | 6,659,400 |
| 2021-08-25 | 2021-08-23 | 0.550 | 12,060,000 | +400,000 | 0.16% | 6,633,000 |
| 2021-08-19 | 2021-08-17 | 0.600 | 11,660,000 | -40,000 | 0.15% | 6,996,000 |
| 2021-08-18 | 2021-08-16 | 0.620 | 11,700,000 | -320,000 | 0.15% | 7,254,000 |
| 2021-08-10 | 2021-08-06 | 0.590 | 12,020,000 | -160,000 | 0.16% | 7,091,800 |
| 2021-08-09 | 2021-08-05 | 0.495 | 12,180,000 | -920,000 | 0.16% | 6,029,100 |
| 2021-08-06 | 2021-08-04 | 0.495 | 13,100,000 | +1,440,000 | 0.17% | 6,484,500 |
| 2021-08-03 | 2021-07-30 | 0.510 | 11,660,000 | -416,000 | 0.15% | 5,946,600 |
| 2021-07-30 | 2021-07-28 | 0.530 | 12,076,000 | +416,000 | 0.16% | 6,400,280 |
| 2021-07-29 | 2021-07-27 | 0.530 | 11,660,000 | -600,000 | 0.15% | 6,179,800 |
| 2021-07-28 | 2021-07-26 | 0.530 | 12,260,000 | +264,000 | 0.16% | 6,497,800 |
| 2021-07-27 | 2021-07-23 | 0.590 | 11,996,000 | +336,000 | 0.16% | 7,077,640 |
| 2021-07-26 | 2021-07-22 | 0.600 | 11,660,000 | -360,000 | 0.15% | 6,996,000 |
| 2021-07-23 | 2021-07-21 | 0.610 | 12,020,000 | +344,000 | 0.16% | 7,332,200 |
| 2021-07-21 | 2021-07-19 | 0.650 | 11,676,000 | -320,000 | 0.15% | 7,589,400 |
| 2021-07-20 | 2021-07-16 | 0.650 | 11,996,000 | -608,000 | 0.16% | 7,797,400 |
| 2021-07-19 | 2021-07-15 | 0.680 | 12,604,000 | +448,000 | 0.17% | 8,570,720 |
| 2021-07-16 | 2021-07-14 | 0.690 | 12,156,000 | -440,000 | 0.16% | 8,387,640 |
| 2021-07-15 | 2021-07-13 | 0.700 | 12,596,000 | -1,136,000 | 0.17% | 8,817,200 |
| 2021-07-14 | 2021-07-12 | 0.710 | 13,732,000 | +1,736,000 | 0.18% | 9,749,720 |
| 2021-07-13 | 2021-07-09 | 0.700 | 11,996,000 | +320,000 | 0.16% | 8,397,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 11,676,000 | -272,000 | 0.15% | 8,056,440 |
| 2021-07-09 | 2021-07-07 | 0.650 | 11,948,000 | -576,000 | 0.16% | 7,766,200 |
| 2021-07-08 | 2021-07-06 | 0.630 | 12,524,000 | +96,000 | 0.17% | 7,890,120 |
| 2021-07-07 | 2021-07-05 | 0.570 | 12,428,000 | +256,000 | 0.16% | 7,083,960 |
| 2021-07-06 | 2021-07-02 | 0.520 | 12,172,000 | +464,000 | 0.16% | 6,329,440 |
| 2021-07-05 | 2021-06-30 | 0.490 | 11,708,000 | -336,000 | 0.15% | 5,736,920 |
| 2021-07-02 | 2021-06-29 | 0.450 | 12,044,000 | -360,000 | 0.16% | 5,419,800 |
| 2021-06-30 | 2021-06-28 | 0.425 | 12,404,000 | -304,000 | 0.16% | 5,271,700 |
| 2021-06-29 | 2021-06-25 | 0.425 | 12,708,000 | +880,000 | 0.17% | 5,400,900 |
| 2021-06-28 | 2021-06-24 | 0.450 | 11,828,000 | +120,000 | 0.16% | 5,322,600 |
| 2021-06-25 | 2021-06-23 | 0.455 | 11,708,000 | -312,000 | 0.16% | 5,327,140 |
| 2021-06-24 | 2021-06-22 | 0.465 | 12,020,000 | -760,000 | 0.16% | 5,589,300 |
| 2021-06-23 | 2021-06-21 | 0.465 | 12,780,000 | +736,000 | 0.17% | 5,942,700 |
| 2021-06-22 | 2021-06-18 | 0.465 | 12,044,000 | -88,000 | 0.16% | 5,600,460 |
| 2021-06-21 | 2021-06-17 | 0.460 | 12,132,000 | +32,000 | 0.16% | 5,580,720 |
| 2021-06-18 | 2021-06-16 | 0.480 | 12,100,000 | -496,000 | 0.16% | 5,808,000 |
| 2021-06-17 | 2021-06-15 | 0.465 | 12,596,000 | +488,000 | 0.17% | 5,857,140 |
| 2021-06-16 | 2021-06-11 | 0.480 | 12,108,000 | +144,000 | 0.16% | 5,811,840 |
| 2021-06-15 | 2021-06-10 | 0.480 | 11,964,000 | +16,000 | 0.16% | 5,742,720 |
| 2021-06-11 | 2021-06-09 | 0.485 | 11,948,000 | -672,000 | 0.16% | 5,794,780 |
| 2021-06-10 | 2021-06-08 | 0.485 | 12,620,000 | +912,000 | 0.17% | 6,120,700 |
| 2021-06-08 | 2021-06-04 | 0.485 | 11,708,000 | -712,000 | 0.16% | 5,678,380 |
| 2021-06-07 | 2021-06-03 | 0.495 | 12,420,000 | +216,000 | 0.16% | 6,147,900 |
| 2021-05-25 | 2021-05-21 | 0.380 | 12,204,000 | -600,000 | 0.16% | 4,637,520 |
| 2021-05-24 | 2021-05-20 | 0.370 | 12,804,000 | +600,000 | 0.17% | 4,737,480 |
| 2021-05-14 | 2021-05-12 | 0.385 | 12,204,000 | -384,000 | 0.18% | 4,698,540 |
| 2021-05-13 | 2021-05-11 | 0.390 | 12,588,000 | +512,000 | 0.19% | 4,909,320 |
| 2021-05-10 | 2021-05-06 | 0.380 | 12,076,000 | +368,000 | 0.18% | 4,588,880 |
| 2021-05-07 | 2021-05-05 | 0.400 | 11,708,000 | +432,000 | 0.18% | 4,683,200 |
| 2021-05-06 | 2021-05-04 | 0.405 | 11,276,000 | +1,008,000 | 0.17% | 4,566,780 |
| 2021-05-05 | 2021-05-03 | 0.385 | 10,268,000 | +552,000 | 0.15% | 3,953,180 |
| 2021-05-04 | 2021-04-30 | 0.385 | 9,716,000 | +512,000 | 0.15% | 3,740,660 |
| 2021-05-03 | 2021-04-29 | 0.385 | 9,204,000 | +600,000 | 0.14% | 3,543,540 |
| 2021-04-30 | 2021-04-28 | 0.380 | 8,604,000 | -8,000 | 0.13% | 3,269,520 |
| 2021-04-29 | 2021-04-27 | 0.380 | 8,612,000 | +208,000 | 0.13% | 3,272,560 |
| 2021-04-28 | 2021-04-26 | 0.375 | 8,404,000 | -448,000 | 0.13% | 3,151,500 |
| 2021-04-27 | 2021-04-23 | 0.380 | 8,852,000 | +448,000 | 0.13% | 3,363,760 |
| 2021-04-26 | 2021-04-22 | 0.365 | 8,404,000 | -648,000 | 0.13% | 3,067,460 |
| 2021-04-23 | 2021-04-21 | 0.380 | 9,052,000 | +248,000 | 0.14% | 3,439,760 |
| 2021-04-22 | 2021-04-20 | 0.380 | 8,804,000 | +400,000 | 0.13% | 3,345,520 |
| 2021-04-09 | 2021-04-07 | 0.380 | 8,404,000 | -600,000 | 0.13% | 3,193,520 |
| 2021-04-08 | 2021-04-01 | 0.390 | 9,004,000 | +600,000 | 0.14% | 3,511,560 |
| 2021-03-31 | 2021-03-29 | 0.385 | 8,404,000 | -688,000 | 0.13% | 3,235,540 |
| 2021-03-30 | 2021-03-26 | 0.385 | 9,092,000 | +688,000 | 0.14% | 3,500,420 |
| 2021-02-18 | 2021-02-16 | 0.400 | 8,404,000 | -568,000 | 0.15% | 3,361,600 |
| 2021-02-08 | 2021-02-04 | 0.320 | 8,972,000 | +912,000 | 0.16% | 2,871,040 |
| 2021-02-05 | 2021-02-03 | 0.325 | 8,060,000 | -912,000 | 0.14% | 2,619,500 |
| 2021-01-26 | 2021-01-22 | 0.340 | 8,972,000 | -96,000 | 0.16% | 3,050,480 |
| 2020-10-07 | 2020-10-05 | 0.405 | 9,068,000 | -80,000 | 0.17% | 3,672,540 |
| 2020-09-24 | 2020-09-22 | 0.380 | 9,148,000 | +96,000 | 0.18% | 3,476,240 |
| 2020-09-22 | 2020-09-18 | 0.395 | 9,052,000 | +40,000 | 0.18% | 3,575,540 |
| 2020-09-18 | 2020-09-16 | 0.400 | 9,012,000 | +40,000 | 0.18% | 3,604,800 |
| 2020-09-03 | 2020-09-01 | 0.325 | 8,972,000 | -80,000 | 0.18% | 2,915,900 |
| 2020-08-27 | 2020-08-25 | 0.320 | 9,052,000 | +168,000 | 0.18% | 2,896,640 |
| 2020-08-26 | 2020-08-24 | 0.305 | 8,884,000 | +480,000 | 0.18% | 2,709,620 |
| 2020-08-18 | 2020-08-14 | 0.285 | 8,404,000 | -280,000 | 0.17% | 2,395,140 |
| 2020-08-17 | 2020-08-13 | 0.285 | 8,684,000 | -8,000 | 0.17% | 2,474,940 |
| 2020-08-05 | 2020-08-03 | 0.247 | 8,692,000 | +288,000 | 0.17% | 2,146,924 |
| 2020-06-30 | 2020-06-26 | 0.148 | 8,404,000 | +2,136,000 | 0.17% | 1,243,792 |
| 2020-06-11 | 2020-06-09 | 0.185 | 6,268,000 | -32,000 | 0.12% | 1,159,580 |
| 2020-06-02 | 2020-05-29 | 0.197 | 6,300,000 | -2,136,000 | 0.12% | 1,241,100 |
| 2019-10-18 | 2019-10-16 | 0.290 | 8,436,000 | +8,000,000 | 0.19% | 2,446,440 |
| 2019-07-25 | 2019-07-23 | 0.340 | 436,000 | -24,000 | 0.01% | 148,240 |
| 2019-06-03 | 2019-05-30 | 0.335 | 460,000 | -8,000 | 0.01% | 154,100 |
| 2019-01-16 | 2019-01-14 | 0.390 | 468,000 | -144,000 | 0.01% | 182,520 |
| 2019-01-08 | 2019-01-04 | 0.400 | 612,000 | -80,000 | 0.02% | 244,800 |
| 2018-12-13 | 2018-12-11 | 0.365 | 692,000 | +80,000 | 0.02% | 252,580 |
| 2018-12-07 | 2018-12-05 | 0.360 | 612,000 | -128,000 | 0.02% | 220,320 |
| 2018-11-13 | 2018-11-09 | 0.244 | 740,000 | -40,000 | 0.02% | 180,560 |
| 2018-10-15 | 2018-10-11 | 0.229 | 780,000 | -752,000 | 0.02% | 178,620 |
| 2018-10-10 | 2018-10-08 | 0.249 | 1,532,000 | +96,000 | 0.04% | 381,468 |
| 2018-09-21 | 2018-09-19 | 0.295 | 1,436,000 | -168,000 | 0.04% | 423,620 |
| 2018-09-20 | 2018-09-18 | 0.290 | 1,604,000 | -16,000 | 0.04% | 465,160 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,620,000 | -1,096,000 | 0.04% | 477,900 |
| 2018-09-11 | 2018-09-07 | 0.239 | 2,716,000 | -80,000 | 0.08% | 649,124 |
| 2018-09-10 | 2018-09-06 | 0.238 | 2,796,000 | +80,000 | 0.08% | 665,448 |
| 2018-09-07 | 2018-09-05 | 0.249 | 2,716,000 | -200,000 | 0.08% | 676,284 |
| 2018-09-06 | 2018-09-04 | 0.275 | 2,916,000 | -248,000 | 0.08% | 801,900 |
| 2018-09-05 | 2018-09-03 | 0.260 | 3,164,000 | +728,000 | 0.09% | 822,640 |
| 2018-09-04 | 2018-08-31 | 0.247 | 2,436,000 | +200,000 | 0.07% | 601,692 |
| 2018-08-31 | 2018-08-29 | 0.242 | 2,236,000 | +240,000 | 0.06% | 541,112 |
| 2018-08-30 | 2018-08-28 | 0.236 | 1,996,000 | +304,000 | 0.06% | 471,056 |
| 2018-08-20 | 2018-08-16 | 0.186 | 1,692,000 | +160,000 | 0.05% | 314,712 |
| 2018-08-17 | 2018-08-15 | 0.180 | 1,532,000 | +80,000 | 0.04% | 275,760 |
| 2018-08-16 | 2018-08-14 | 0.189 | 1,452,000 | -3,280,000 | 0.04% | 274,428 |
| 2018-08-15 | 2018-08-13 | 0.210 | 4,732,000 | -6,568,000 | 0.13% | 993,720 |
| 2018-08-14 | 2018-08-10 | 0.209 | 11,300,000 | -14,032,000 | 0.31% | 2,361,700 |
| 2018-08-13 | 2018-08-09 | 0.156 | 25,332,000 | -36,624,000 | 0.70% | 3,951,792 |
| 2018-08-10 | 2018-08-08 | 0.176 | 61,956,000 | -2,496,000 | 1.72% | 10,904,256 |
| 2018-08-09 | 2018-08-07 | 0.170 | 64,452,000 | +63,172,000 | 1.79% | 10,956,840 |
| 2018-08-03 | 2018-08-01 | 0.218 | 1,280,000 | -176,000 | 0.05% | 279,040 |
| 2018-08-02 | 2018-07-31 | 0.220 | 1,456,000 | +280,000 | 0.06% | 320,320 |
| 2018-08-01 | 2018-07-30 | 0.192 | 1,176,000 | +56,000 | 0.05% | 225,792 |
| 2018-07-31 | 2018-07-27 | 0.190 | 1,120,000 | -832,000 | 0.05% | 212,800 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,952,000 | +656,000 | 0.08% | 400,160 |
| 2018-07-27 | 2018-07-25 | 0.177 | 1,296,000 | +64,000 | 0.05% | 229,392 |
| 2018-07-26 | 2018-07-24 | 0.180 | 1,232,000 | -152,000 | 0.05% | 221,760 |
| 2018-07-24 | 2018-07-20 | 0.165 | 1,384,000 | +232,000 | 0.06% | 228,360 |
| 2018-07-11 | 2018-07-09 | 0.165 | 1,152,000 | -16,000 | 0.05% | 190,080 |
| 2018-07-09 | 2018-07-05 | 0.167 | 1,168,000 | +16,000 | 0.05% | 195,584 |
| 2018-07-06 | 2018-07-04 | 0.167 | 1,152,000 | +30,626 | 0.05% | 192,904 |
| 2018-06-29 | 2018-06-27 | 0.158 | 1,121,374 | -5,381,039 | 0.05% | 177,408 |
| 2018-06-28 | 2018-06-26 | 0.180 | 6,502,413 | -584,049 | 0.28% | 1,169,000 |
| 2018-06-20 | 2018-06-15 | 0.236 | 7,086,462 | -584,049 | 0.30% | 1,674,400 |
| 2018-06-05 | 2018-06-01 | 0.239 | 7,670,511 | -194,683 | 0.33% | 1,836,040 |
| 2018-06-04 | 2018-05-31 | 0.236 | 7,865,194 | +194,683 | 0.34% | 1,858,400 |
| 2018-05-30 | 2018-05-28 | 0.247 | 7,670,511 | +77,873 | 0.33% | 1,891,200 |
| 2018-04-18 | 2018-04-16 | 0.303 | 7,592,638 | -23,362 | 0.32% | 2,301,000 |
| 2018-04-03 | 2018-03-28 | 0.365 | 7,616,000 | -101,235 | 0.33% | 2,777,520 |
| 2018-03-29 | 2018-03-27 | 0.349 | 7,717,235 | +272,556 | 0.33% | 2,695,520 |
| 2018-03-28 | 2018-03-26 | 0.380 | 7,444,679 | +77,873 | 0.32% | 2,829,760 |
| 2017-11-30 | 2017-11-28 | 0.313 | 7,366,806 | +38,937 | 0.32% | 2,308,240 |
| 2017-11-08 | 2017-11-06 | 0.313 | 7,327,869 | -342,642 | 0.31% | 2,296,040 |
| 2017-10-27 | 2017-10-25 | 0.318 | 7,670,511 | -186,896 | 0.33% | 2,442,800 |
| 2017-10-18 | 2017-10-16 | 0.324 | 7,857,407 | +319,280 | 0.34% | 2,542,680 |
| 2017-10-16 | 2017-10-12 | 0.318 | 7,538,127 | -622,985 | 0.32% | 2,400,640 |
| 2017-10-12 | 2017-10-10 | 0.318 | 8,161,112 | -155,747 | 0.35% | 2,599,040 |
| 2017-09-18 | 2017-09-14 | 0.283 | 8,316,859 | -38,937 | 0.36% | 2,349,600 |
| 2017-09-15 | 2017-09-13 | 0.277 | 8,355,796 | -350,429 | 0.36% | 2,317,680 |
| 2017-09-14 | 2017-09-12 | 0.288 | 8,706,225 | -116,810 | 0.37% | 2,504,320 |
| 2017-09-11 | 2017-09-07 | 0.303 | 8,823,035 | +4,189,579 | 0.38% | 2,673,880 |
| 2017-09-07 | 2017-09-05 | 0.329 | 4,633,456 | +389,366 | 0.40% | 1,523,200 |
| 2017-09-06 | 2017-09-04 | 0.324 | 4,244,090 | +85,661 | 0.36% | 1,373,400 |
| 2017-09-05 | 2017-09-01 | 1.274 | 4,158,429 | -77,874 | 0.36% | 5,297,279 |
| 2017-09-04 | 2017-08-31 | 1.315 | 4,236,303 | +2,118,152 | 0.36% | 5,570,560 |
| 2017-08-29 | 2017-08-25 | 1.336 | 2,118,151 | +38,936 | 0.36% | 2,828,800 |
| 2017-08-25 | 2017-08-22 | 1.315 | 2,079,215 | -194,683 | 0.36% | 2,734,080 |
| 2017-08-24 | 2017-08-21 | 1.294 | 2,273,898 | +19,469 | 0.39% | 2,943,360 |
| 2017-08-16 | 2017-08-14 | 1.130 | 2,254,429 | +93,447 | 0.39% | 2,547,599 |
| 2017-08-15 | 2017-08-11 | 1.109 | 2,160,982 | +19,469 | 0.37% | 2,397,600 |
| 2017-08-10 | 2017-08-08 | 1.192 | 2,141,513 | -338,749 | 0.37% | 2,552,000 |
| 2017-08-09 | 2017-08-07 | 1.212 | 2,480,262 | +23,362 | 0.42% | 3,006,640 |
| 2017-08-08 | 2017-08-04 | 1.171 | 2,456,900 | -62,298 | 0.42% | 2,877,360 |
| 2017-08-03 | 2017-08-01 | 1.151 | 2,519,198 | -11,681 | 0.43% | 2,898,560 |
| 2017-07-27 | 2017-07-25 | 1.212 | 2,530,879 | -233,620 | 0.43% | 3,068,000 |
| 2017-07-25 | 2017-07-21 | 1.212 | 2,764,499 | -132,384 | 0.47% | 3,351,200 |
| 2017-07-21 | 2017-07-19 | 1.151 | 2,896,883 | -155,747 | 0.50% | 3,333,119 |
| 2017-07-07 | 2017-07-05 | 1.438 | 3,052,630 | -124,597 | 0.52% | 4,390,400 |
| 2017-06-26 | 2017-06-22 | 1.664 | 3,177,227 | -151,853 | 0.54% | 5,287,680 |
| 2017-06-07 | 2017-06-05 | 1.541 | 3,329,080 | -27,255 | 0.57% | 5,130,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 3,356,335 | +46,724 | 0.57% | 5,309,919 |
| 2017-06-05 | 2017-06-01 | 1.685 | 3,309,611 | -23,362 | 0.57% | 5,575,999 |
| 2017-06-01 | 2017-05-29 | 1.808 | 3,332,973 | +11,681 | 0.57% | 6,026,239 |
| 2017-05-31 | 2017-05-26 | 1.746 | 3,321,292 | +27,255 | 0.57% | 5,800,399 |
| 2017-05-29 | 2017-05-25 | 1.726 | 3,294,037 | -3,893 | 0.56% | 5,685,120 |
| 2017-05-26 | 2017-05-24 | 1.829 | 3,297,930 | -155,747 | 0.56% | 6,030,639 |
| 2017-05-24 | 2017-05-22 | 1.808 | 3,453,677 | -155,746 | 0.71% | 6,244,480 |
| 2017-05-23 | 2017-05-19 | 1.870 | 3,609,423 | +77,873 | 0.74% | 6,748,559 |
| 2017-05-22 | 2017-05-18 | 1.788 | 3,531,550 | -210,258 | 0.73% | 6,312,720 |
| 2017-05-18 | 2017-05-16 | 1.541 | 3,741,808 | -77,873 | 0.77% | 5,766,000 |
| 2017-05-17 | 2017-05-15 | 1.562 | 3,819,681 | -23,362 | 0.78% | 5,964,480 |
| 2017-05-16 | 2017-05-12 | 1.582 | 3,843,043 | -35,043 | 0.79% | 6,079,920 |
| 2017-05-15 | 2017-05-11 | 1.562 | 3,878,086 | -38,936 | 0.80% | 6,055,680 |
| 2017-04-25 | 2017-04-21 | 1.479 | 3,917,022 | +116,809 | 0.80% | 5,794,559 |
| 2017-04-21 | 2017-04-19 | 1.356 | 3,800,213 | +202,471 | 0.78% | 5,153,280 |
| 2017-04-12 | 2017-04-10 | 1.438 | 3,597,742 | +11,681 | 0.74% | 5,174,400 |
| 2017-04-11 | 2017-04-07 | 1.438 | 3,586,061 | +15,574 | 0.74% | 5,157,599 |
| 2017-04-07 | 2017-04-05 | 1.479 | 3,570,487 | +19,469 | 0.73% | 5,281,920 |
| 2017-03-29 | 2017-03-27 | 1.479 | 3,551,018 | -46,724 | 0.73% | 5,253,119 |
| 2017-03-28 | 2017-03-24 | 1.479 | 3,597,742 | -38,937 | 0.74% | 5,322,240 |
| 2017-03-24 | 2017-03-22 | 1.479 | 3,636,679 | -81,767 | 0.75% | 5,379,840 |
| 2017-03-22 | 2017-03-20 | 1.459 | 3,718,446 | +97,342 | 0.76% | 5,424,400 |
| 2017-03-21 | 2017-03-17 | 1.500 | 3,621,104 | -194,683 | 0.74% | 5,431,200 |
| 2017-03-17 | 2017-03-15 | 1.623 | 3,815,787 | +11,681 | 0.78% | 6,193,599 |
| 2017-03-16 | 2017-03-14 | 1.644 | 3,804,106 | -673,604 | 0.78% | 6,252,799 |
| 2017-03-15 | 2017-03-13 | 1.705 | 4,477,710 | +506,176 | 0.92% | 7,636,001 |
| 2017-03-13 | 2017-03-09 | 1.603 | 3,971,534 | -23,362 | 0.82% | 6,364,800 |
| 2017-03-08 | 2017-03-06 | 1.623 | 3,994,896 | +1,362,781 | 0.82% | 6,484,320 |
| 2017-03-02 | 2017-02-28 | 1.623 | 2,632,115 | -11,681 | 0.54% | 4,272,321 |
| 2017-03-01 | 2017-02-27 | 1.623 | 2,643,796 | +214,152 | 0.54% | 4,291,281 |
| 2017-02-23 | 2017-02-21 | 1.644 | 2,429,644 | -116,810 | 0.50% | 3,993,600 |
| 2017-02-22 | 2017-02-20 | 1.664 | 2,546,454 | -38,937 | 0.52% | 4,237,920 |
| 2017-02-21 | 2017-02-17 | 1.664 | 2,585,391 | +38,937 | 0.53% | 4,302,721 |
| 2017-02-20 | 2017-02-16 | 1.685 | 2,546,454 | +253,088 | 0.52% | 4,290,240 |
| 2017-02-15 | 2017-02-13 | 1.664 | 2,293,366 | -46,724 | 0.47% | 3,816,720 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,340,090 | -334,855 | 0.48% | 3,990,640 |
| 2017-02-13 | 2017-02-09 | 1.603 | 2,674,945 | -23,362 | 0.55% | 4,286,880 |
| 2017-02-10 | 2017-02-08 | 1.603 | 2,698,307 | -15,574 | 0.55% | 4,324,320 |
| 2017-02-09 | 2017-02-07 | 1.603 | 2,713,881 | -183,002 | 0.56% | 4,349,279 |
| 2017-02-08 | 2017-02-06 | 1.603 | 2,896,883 | +19,468 | 0.60% | 4,642,559 |
| 2017-02-03 | 2017-02-01 | 1.603 | 2,877,415 | -190,789 | 0.59% | 4,611,360 |
| 2017-02-02 | 2017-01-27 | 1.582 | 3,068,204 | -510,070 | 0.63% | 4,854,079 |
| 2017-01-24 | 2017-01-20 | 1.644 | 3,578,274 | +622,986 | 0.74% | 5,881,600 |
| 2017-01-23 | 2017-01-19 | 1.685 | 2,955,288 | -268,663 | 0.61% | 4,979,039 |
| 2017-01-20 | 2017-01-18 | 1.705 | 3,223,951 | -42,830 | 0.66% | 5,497,920 |
| 2017-01-19 | 2017-01-17 | 1.705 | 3,266,781 | -619,092 | 0.67% | 5,570,960 |
| 2017-01-18 | 2017-01-16 | 1.849 | 3,885,873 | +101,235 | 0.80% | 7,185,600 |
| 2017-01-17 | 2017-01-13 | 1.808 | 3,784,638 | -432,196 | 0.78% | 6,842,880 |
| 2017-01-16 | 2017-01-12 | 1.726 | 4,216,834 | -19,469 | 0.87% | 7,277,759 |
| 2017-01-04 | 2016-12-30 | 1.767 | 4,236,303 | -62,298 | 0.87% | 7,485,441 |
| 2017-01-03 | 2016-12-29 | 1.767 | 4,298,601 | +3,893 | 0.88% | 7,595,520 |
| 2016-12-30 | 2016-12-28 | 1.767 | 4,294,708 | -3,893 | 0.88% | 7,588,641 |
| 2016-12-29 | 2016-12-23 | 1.746 | 4,298,601 | -3,894 | 0.88% | 7,507,200 |
| 2016-12-28 | 2016-12-22 | 1.788 | 4,302,495 | +42,830 | 0.88% | 7,690,800 |
| 2016-12-23 | 2016-12-21 | 1.788 | 4,259,665 | -27,255 | 0.88% | 7,614,241 |
| 2016-12-22 | 2016-12-20 | 1.705 | 4,286,920 | -19,469 | 0.88% | 7,310,640 |
| 2016-12-21 | 2016-12-19 | 1.685 | 4,306,389 | +19,469 | 0.88% | 7,255,361 |
| 2016-12-19 | 2016-12-15 | 1.746 | 4,286,920 | -112,916 | 0.88% | 7,486,800 |
| 2016-12-16 | 2016-12-14 | 1.911 | 4,399,836 | +50,617 | 0.90% | 8,407,199 |
| 2016-12-15 | 2016-12-13 | 1.520 | 4,349,219 | +97,342 | 0.89% | 6,612,640 |
| 2016-12-14 | 2016-12-12 | 1.520 | 4,251,877 | +93,448 | 0.87% | 6,464,640 |
| 2016-12-13 | 2016-12-09 | 1.479 | 4,158,429 | +70,085 | 0.85% | 6,151,679 |
| 2016-12-06 | 2016-12-02 | 1.520 | 4,088,344 | -42,830 | 0.84% | 6,216,001 |
| 2016-12-05 | 2016-12-01 | 1.520 | 4,131,174 | +73,980 | 0.85% | 6,281,120 |
| 2016-12-01 | 2016-11-29 | 1.562 | 4,057,194 | +147,959 | 0.83% | 6,335,360 |
| 2016-11-30 | 2016-11-28 | 1.562 | 3,909,235 | +7,787 | 0.80% | 6,104,320 |
| 2016-11-29 | 2016-11-25 | 1.562 | 3,901,448 | +62,299 | 0.80% | 6,092,160 |
| 2016-11-28 | 2016-11-24 | 1.500 | 3,839,149 | +58,405 | 0.79% | 5,758,240 |
| 2016-11-25 | 2016-11-23 | 1.541 | 3,780,744 | +144,065 | 0.78% | 5,825,999 |
| 2016-11-23 | 2016-11-21 | 1.541 | 3,636,679 | +23,362 | 0.75% | 5,604,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 3,613,317 | +268,663 | 0.74% | 5,642,240 |
| 2016-11-21 | 2016-11-17 | 1.644 | 3,344,654 | -38,937 | 0.69% | 5,497,599 |
| 2016-11-17 | 2016-11-15 | 1.664 | 3,383,591 | +66,192 | 0.70% | 5,631,120 |
| 2016-11-16 | 2016-11-14 | 1.664 | 3,317,399 | +11,681 | 0.68% | 5,520,960 |
| 2016-11-15 | 2016-11-11 | 1.664 | 3,305,718 | +19,469 | 0.68% | 5,501,520 |
| 2016-11-11 | 2016-11-09 | 1.788 | 3,286,249 | -27,256 | 0.68% | 5,874,239 |
| 2016-11-10 | 2016-11-08 | 1.705 | 3,313,505 | +112,916 | 0.68% | 5,650,640 |
| 2016-11-09 | 2016-11-07 | 1.726 | 3,200,589 | +23,362 | 0.66% | 5,523,840 |
| 2016-11-08 | 2016-11-04 | 1.788 | 3,177,227 | +15,575 | 0.65% | 5,679,360 |
| 2016-11-04 | 2016-11-02 | 1.829 | 3,161,652 | +46,724 | 0.65% | 5,781,439 |
| 2016-11-02 | 2016-10-31 | 1.829 | 3,114,928 | +46,724 | 0.64% | 5,695,999 |
| 2016-11-01 | 2016-10-28 | 1.788 | 3,068,204 | -46,724 | 0.63% | 5,484,479 |
| 2016-10-28 | 2016-10-26 | 1.808 | 3,114,928 | -38,937 | 0.64% | 5,631,999 |
| 2016-10-27 | 2016-10-25 | 1.767 | 3,153,865 | +38,937 | 0.65% | 5,572,800 |
| 2016-10-26 | 2016-10-24 | 1.808 | 3,114,928 | -31,150 | 0.64% | 5,631,999 |
| 2016-10-25 | 2016-10-20 | 1.829 | 3,146,078 | +31,150 | 0.65% | 5,752,961 |
| 2016-10-24 | 2016-10-19 | 1.829 | 3,114,928 | -73,980 | 0.64% | 5,695,999 |
| 2016-10-20 | 2016-10-18 | 1.849 | 3,188,908 | +73,980 | 0.66% | 5,896,800 |
| 2016-10-19 | 2016-10-17 | 1.808 | 3,114,928 | -50,618 | 0.64% | 5,631,999 |
| 2016-10-18 | 2016-10-14 | 1.829 | 3,165,546 | +132,384 | 0.65% | 5,788,560 |
| 2016-10-17 | 2016-10-13 | 1.849 | 3,033,162 | -58,404 | 0.62% | 5,608,801 |
| 2016-10-14 | 2016-10-12 | 1.829 | 3,091,566 | +105,128 | 0.64% | 5,653,279 |
| 2016-10-13 | 2016-10-11 | 1.788 | 2,986,438 | +42,831 | 0.61% | 5,338,321 |
| 2016-10-12 | 2016-10-07 | 1.849 | 2,943,607 | +3,893 | 0.60% | 5,443,199 |
| 2016-10-11 | 2016-10-06 | 1.808 | 2,939,714 | +31,150 | 0.60% | 5,315,201 |
| 2016-10-07 | 2016-10-05 | 1.788 | 2,908,564 | +23,362 | 0.60% | 5,199,119 |
| 2016-10-06 | 2016-10-04 | 1.808 | 2,885,202 | +599,623 | 0.59% | 5,216,639 |
| 2016-10-05 | 2016-10-03 | 1.849 | 2,285,579 | -3,893 | 0.47% | 4,226,400 |
| 2016-10-04 | 2016-09-30 | 1.911 | 2,289,472 | +31,149 | 0.47% | 4,374,719 |
| 2016-10-03 | 2016-09-29 | 2.014 | 2,258,323 | +31,149 | 0.46% | 4,547,200 |
| 2016-09-30 | 2016-09-28 | 2.075 | 2,227,174 | +38,937 | 0.46% | 4,621,760 |
| 2016-09-29 | 2016-09-27 | 2.116 | 2,188,237 | +179,108 | 0.45% | 4,630,880 |
| 2016-09-28 | 2016-09-26 | 2.178 | 2,009,129 | +210,258 | 0.41% | 4,375,680 |
| 2016-09-27 | 2016-09-23 | 2.116 | 1,798,871 | +35,043 | 0.37% | 3,806,880 |
| 2016-09-26 | 2016-09-22 | 2.055 | 1,763,828 | -11,681 | 0.36% | 3,624,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 1,775,509 | +303,705 | 0.36% | 3,648,000 |
| 2016-09-22 | 2016-09-20 | 1.890 | 1,471,804 | +77,874 | 0.30% | 2,782,081 |
| 2016-09-21 | 2016-09-19 | 1.890 | 1,393,930 | -42,831 | 0.29% | 2,634,879 |
| 2016-09-20 | 2016-09-15 | 1.890 | 1,436,761 | +23,362 | 0.30% | 2,715,840 |
| 2016-09-19 | 2016-09-14 | 1.890 | 1,413,399 | +93,448 | 0.29% | 2,671,680 |
| 2016-09-15 | 2016-09-13 | 1.870 | 1,319,951 | -23,362 | 0.27% | 2,467,920 |
| 2016-09-14 | 2016-09-12 | 1.870 | 1,343,313 | -58,405 | 0.28% | 2,511,600 |
| 2016-09-13 | 2016-09-09 | 1.870 | 1,401,718 | +42,830 | 0.29% | 2,620,800 |
| 2016-09-12 | 2016-09-08 | 1.890 | 1,358,888 | -3,893 | 0.28% | 2,568,641 |
| 2016-09-09 | 2016-09-07 | 1.870 | 1,362,781 | +89,554 | 0.28% | 2,548,000 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,273,227 | +38,937 | 0.26% | 2,302,080 |
| 2016-09-07 | 2016-09-05 | 1.849 | 1,234,290 | +120,703 | 0.25% | 2,282,399 |
| 2016-09-06 | 2016-09-02 | 1.911 | 1,113,587 | +23,362 | 0.23% | 2,127,840 |
| 2016-09-05 | 2016-09-01 | 1.849 | 1,090,225 | +31,149 | 0.22% | 2,016,000 |
| 2016-09-02 | 2016-08-31 | 1.849 | 1,059,076 | +58,405 | 0.22% | 1,958,401 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,000,671 | -533,431 | 0.21% | 1,706,480 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,534,102 | -510,070 | 0.32% | 2,994,400 |
| 2016-08-30 | 2016-08-26 | 2.507 | 2,044,172 | -38,936 | 0.42% | 5,124,001 |
| 2016-08-29 | 2016-08-25 | 2.466 | 2,083,108 | -54,512 | 0.43% | 5,135,999 |
| 2016-08-26 | 2016-08-24 | 2.507 | 2,137,620 | -19,468 | 0.44% | 5,358,241 |
| 2016-08-25 | 2016-08-23 | 2.548 | 2,157,088 | -58,405 | 0.44% | 5,495,680 |
| 2016-08-24 | 2016-08-22 | 2.507 | 2,215,493 | +46,724 | 0.46% | 5,553,440 |
| 2016-08-23 | 2016-08-19 | 2.507 | 2,168,769 | +7,787 | 0.45% | 5,436,320 |
| 2016-08-22 | 2016-08-18 | 2.548 | 2,160,982 | -19,468 | 0.44% | 5,505,601 |
| 2016-08-19 | 2016-08-17 | 2.568 | 2,180,450 | -27,256 | 0.45% | 5,600,000 |
| 2016-08-18 | 2016-08-16 | 2.568 | 2,207,706 | +50,618 | 0.45% | 5,670,001 |
| 2016-08-17 | 2016-08-15 | 2.609 | 2,157,088 | -23,362 | 0.44% | 5,628,640 |
| 2016-08-16 | 2016-08-12 | 2.589 | 2,180,450 | +62,299 | 0.45% | 5,644,800 |
| 2016-08-15 | 2016-08-11 | 2.589 | 2,118,151 | -89,555 | 0.44% | 5,483,519 |
| 2016-08-12 | 2016-08-10 | 2.548 | 2,207,706 | +101,236 | 0.45% | 5,624,641 |
| 2016-08-11 | 2016-08-09 | 2.609 | 2,106,470 | -38,937 | 0.43% | 5,496,559 |
| 2016-08-10 | 2016-08-08 | 2.527 | 2,145,407 | +31,149 | 0.44% | 5,421,840 |
| 2016-08-09 | 2016-08-05 | 2.568 | 2,114,258 | -66,192 | 0.43% | 5,430,001 |
| 2016-08-08 | 2016-08-04 | 2.589 | 2,180,450 | +11,681 | 0.45% | 5,644,800 |
| 2016-08-05 | 2016-08-03 | 2.630 | 2,168,769 | +11,681 | 0.45% | 5,703,680 |
| 2016-08-04 | 2016-08-01 | 2.589 | 2,157,088 | -38,937 | 0.44% | 5,584,320 |
| 2016-08-03 | 2016-07-29 | 2.589 | 2,196,025 | +179,109 | 0.45% | 5,685,121 |
| 2016-08-01 | 2016-07-28 | 2.589 | 2,016,916 | -7,787 | 0.41% | 5,221,440 |
| 2016-07-29 | 2016-07-27 | 2.589 | 2,024,703 | +15,574 | 0.42% | 5,241,599 |
| 2016-07-28 | 2016-07-26 | 2.589 | 2,009,129 | +35,043 | 0.41% | 5,201,280 |
| 2016-07-27 | 2016-07-25 | 2.568 | 1,974,086 | +46,724 | 0.41% | 5,070,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,927,362 | -89,554 | 0.40% | 5,108,400 |
| 2016-07-25 | 2016-07-21 | 2.568 | 2,016,916 | +7,787 | 0.41% | 5,180,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 2,009,129 | +27,256 | 0.41% | 5,160,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 1,981,873 | +307,599 | 0.41% | 5,171,439 |
| 2016-07-20 | 2016-07-18 | 2.609 | 1,674,274 | +1,222,609 | 0.34% | 4,368,800 |
| 2016-07-19 | 2016-07-15 | 2.322 | 451,665 | +81,767 | 0.09% | 1,048,641 |
| 2016-07-18 | 2016-07-14 | 2.219 | 369,898 | -38,936 | 0.08% | 820,801 |
| 2016-07-15 | 2016-07-13 | 2.219 | 408,834 | +38,936 | 0.08% | 907,199 |
| 2016-07-14 | 2016-07-12 | 2.219 | 369,898 | -19,468 | 0.08% | 820,801 |
| 2016-07-13 | 2016-07-11 | 2.219 | 389,366 | +19,468 | 0.08% | 864,000 |
| 2016-07-12 | 2016-07-08 | 2.157 | 369,898 | -3,893 | 0.08% | 798,001 |
| 2016-07-08 | 2016-07-06 | 2.116 | 373,791 | +3,893 | 0.08% | 791,039 |
| 2016-07-05 | 2016-06-30 | 2.137 | 369,898 | -15,574 | 0.08% | 790,401 |
| 2016-07-04 | 2016-06-29 | 2.137 | 385,472 | +73,979 | 0.08% | 823,679 |
| 2016-06-30 | 2016-06-28 | 2.301 | 311,493 | -66,192 | 0.06% | 716,800 |
| 2016-06-29 | 2016-06-27 | 2.322 | 377,685 | -7,787 | 0.08% | 876,880 |
| 2016-06-28 | 2016-06-24 | 2.281 | 385,472 | -31,150 | 0.08% | 879,119 |
| 2016-06-27 | 2016-06-23 | 2.281 | 416,622 | +206,364 | 0.09% | 950,161 |
| 2016-06-24 | 2016-06-22 | 2.301 | 210,258 | -85,660 | 0.04% | 483,841 |
| 2016-06-23 | 2016-06-21 | 2.363 | 295,918 | +62,298 | 0.06% | 699,200 |
| 2016-06-22 | 2016-06-20 | 2.363 | 233,620 | -7,787 | 0.05% | 552,001 |
| 2016-06-21 | 2016-06-17 | 2.301 | 241,407 | -147,959 | 0.05% | 555,520 |
| 2016-06-20 | 2016-06-16 | 2.486 | 389,366 | -214,151 | 0.08% | 968,000 |
| 2016-06-17 | 2016-06-15 | 2.178 | 603,517 | +93,447 | 0.12% | 1,314,399 |
| 2016-06-16 | 2016-06-14 | 2.219 | 510,070 | +54,512 | 0.10% | 1,131,841 |
| 2016-06-15 | 2016-06-13 | 2.363 | 455,558 | -70,086 | 0.09% | 1,076,399 |
| 2016-06-14 | 2016-06-10 | 2.322 | 525,644 | +112,916 | 0.11% | 1,220,400 |
| 2016-06-13 | 2016-06-08 | 2.157 | 412,728 | -128,491 | 0.08% | 890,400 |
| 2016-06-10 | 2016-06-07 | 1.623 | 541,219 | +140,172 | 0.11% | 878,480 |
| 2016-06-08 | 2016-06-06 | 3.842 | 401,047 | -229,726 | 0.08% | 1,540,880 |
| 2016-06-07 | 2016-06-03 | 3.822 | 630,773 | +81,767 | 0.13% | 2,410,560 |
| 2016-06-06 | 2016-06-02 | 3.924 | 549,006 | -218,045 | 0.11% | 2,154,479 |
| 2016-06-03 | 2016-06-01 | 3.904 | 767,051 | -27,256 | 0.16% | 2,994,400 |
| 2016-06-02 | 2016-05-31 | 3.904 | 794,307 | +93,448 | 0.16% | 3,100,801 |
| 2016-06-01 | 2016-05-30 | 3.883 | 700,859 | -276,450 | 0.14% | 2,721,600 |
| 2016-05-31 | 2016-05-27 | 3.945 | 977,309 | -202,470 | 0.20% | 3,855,361 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,179,779 | -19,468 | 0.24% | 4,629,839 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,199,247 | +147,959 | 0.25% | 4,730,878 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,051,288 | -124,597 | 0.22% | 4,017,599 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,175,885 | +58,404 | 0.24% | 4,517,918 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,117,481 | +105,129 | 0.23% | 4,201,682 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,012,352 | +81,767 | 0.21% | 3,764,801 |
| 2016-05-19 | 2016-05-17 | 3.493 | 930,585 | +132,385 | 0.19% | 3,250,400 |
| 2016-05-18 | 2016-05-16 | 3.493 | 798,200 | -27,256 | 0.16% | 2,787,999 |
| 2016-05-17 | 2016-05-13 | 3.452 | 825,456 | -233,620 | 0.17% | 2,849,280 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,059,076 | +112,916 | 0.22% | 3,546,881 |
| 2016-05-12 | 2016-05-10 | 3.102 | 946,160 | -19,468 | 0.19% | 2,935,442 |
| 2016-05-11 | 2016-05-09 | 3.102 | 965,628 | -144,065 | 0.20% | 2,995,841 |
| 2016-05-10 | 2016-05-06 | 3.144 | 1,109,693 | -478,920 | 0.23% | 3,488,399 |
| 2016-05-09 | 2016-05-05 | 3.102 | 1,588,613 | -105,129 | 0.33% | 4,928,638 |
| 2016-05-04 | 2016-04-29 | 3.123 | 1,693,742 | -284,238 | 0.35% | 5,289,599 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,977,980 | +128,491 | 0.41% | 5,974,081 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,849,489 | +7,788 | 0.38% | 5,586,001 |
| 2016-04-28 | 2016-04-26 | 3.164 | 1,841,701 | -19,469 | 0.38% | 5,827,359 |
| 2016-04-27 | 2016-04-25 | 3.185 | 1,861,170 | -120,703 | 0.38% | 5,927,201 |
| 2016-04-26 | 2016-04-22 | 3.123 | 1,981,873 | +46,724 | 0.41% | 6,189,439 |
| 2016-04-25 | 2016-04-21 | 3.205 | 1,935,149 | +190,789 | 0.40% | 6,202,559 |
| 2016-04-22 | 2016-04-20 | 3.308 | 1,744,360 | +233,620 | 0.36% | 5,770,240 |
| 2016-04-21 | 2016-04-19 | 3.308 | 1,510,740 | +214,151 | 0.31% | 4,997,439 |
| 2016-04-20 | 2016-04-18 | 3.308 | 1,296,589 | -66,192 | 0.27% | 4,289,040 |
| 2016-04-19 | 2016-04-15 | 3.226 | 1,362,781 | -70,086 | 0.28% | 4,395,999 |
| 2016-04-18 | 2016-04-14 | 3.082 | 1,432,867 | -11,681 | 0.29% | 4,416,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 1,444,548 | -31,149 | 0.30% | 4,541,040 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,475,697 | +401,047 | 0.30% | 4,335,759 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,074,650 | +650,241 | 0.22% | 3,223,679 |
| 2016-04-12 | 2016-04-08 | 2.671 | 424,409 | -23,362 | 0.09% | 1,133,600 |
| 2016-04-11 | 2016-04-07 | 2.650 | 447,771 | +54,511 | 0.09% | 1,186,800 |
| 2016-04-08 | 2016-04-06 | 2.342 | 393,260 | -144,065 | 0.08% | 921,121 |
| 2016-04-07 | 2016-04-05 | 2.281 | 537,325 | -3,894 | 0.11% | 1,225,440 |
| 2016-04-06 | 2016-04-01 | 2.240 | 541,219 | +144,066 | 0.11% | 1,212,080 |
| 2016-04-05 | 2016-03-31 | 2.034 | 397,153 | -15,575 | 0.08% | 807,839 |
| 2016-04-01 | 2016-03-30 | 1.870 | 412,728 | +144,065 | 0.08% | 771,680 |
| 2016-03-31 | 2016-03-29 | 1.911 | 268,663 | +3,894 | 0.06% | 513,361 |
| 2016-03-30 | 2016-03-24 | 2.034 | 264,769 | -128,491 | 0.05% | 538,560 |
| 2016-03-24 | 2016-03-22 | 1.993 | 393,260 | -38,936 | 0.08% | 783,761 |
| 2016-03-23 | 2016-03-21 | 1.952 | 432,196 | +19,468 | 0.09% | 843,599 |
| 2016-03-22 | 2016-03-18 | 1.993 | 412,728 | +11,681 | 0.08% | 822,560 |
| 2016-03-21 | 2016-03-17 | 1.993 | 401,047 | +97,341 | 0.08% | 799,280 |
| 2016-03-18 | 2016-03-16 | 1.972 | 303,706 | -11,681 | 0.06% | 599,041 |
| 2016-03-15 | 2016-03-11 | 1.911 | 315,387 | -105,128 | 0.06% | 602,641 |
| 2016-03-14 | 2016-03-10 | 1.993 | 420,515 | -42,831 | 0.09% | 838,079 |
| 2016-03-11 | 2016-03-09 | 2.075 | 463,346 | -19,468 | 0.10% | 961,521 |
| 2016-03-09 | 2016-03-07 | 1.972 | 482,814 | -73,979 | 0.10% | 952,320 |
| 2016-03-08 | 2016-03-04 | 2.055 | 556,793 | -408,835 | 0.11% | 1,143,999 |
| 2016-03-07 | 2016-03-03 | 1.993 | 965,628 | +19,468 | 0.20% | 1,924,480 |
| 2016-03-04 | 2016-03-02 | 2.034 | 946,160 | -848,818 | 0.19% | 1,924,561 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,794,978 | +128,491 | 0.37% | 3,983,041 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,666,487 | -288,131 | 0.34% | 3,766,401 |
| 2016-03-01 | 2016-02-26 | 2.424 | 1,954,618 | +7,788 | 0.40% | 4,738,881 |
| 2016-02-29 | 2016-02-25 | 2.548 | 1,946,830 | +151,852 | 0.40% | 4,959,999 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,794,978 | +35,043 | 0.37% | 4,646,881 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,759,935 | -323,173 | 0.36% | 4,266,881 |
| 2016-02-24 | 2016-02-22 | 2.445 | 2,083,108 | -35,043 | 0.43% | 5,093,199 |
| 2016-02-23 | 2016-02-19 | 2.445 | 2,118,151 | -19,469 | 0.44% | 5,178,879 |
| 2016-02-22 | 2016-02-18 | 2.445 | 2,137,620 | -15,574 | 0.44% | 5,226,481 |
| 2016-02-19 | 2016-02-17 | 2.445 | 2,153,194 | +167,427 | 0.44% | 5,264,559 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,985,767 | -136,278 | 0.41% | 4,936,800 |
| 2016-02-17 | 2016-02-15 | 2.342 | 2,122,045 | +27,256 | 0.44% | 4,970,400 |
| 2016-02-16 | 2016-02-12 | 2.342 | 2,094,789 | +31,149 | 0.43% | 4,906,559 |
| 2016-02-15 | 2016-02-11 | 2.322 | 2,063,640 | +19,468 | 0.42% | 4,791,200 |
| 2016-02-12 | 2016-02-05 | 2.383 | 2,044,172 | -81,767 | 0.42% | 4,872,001 |
| 2016-02-11 | 2016-02-04 | 2.404 | 2,125,939 | -89,554 | 0.44% | 5,110,561 |
| 2016-02-05 | 2016-02-03 | 2.157 | 2,215,493 | +27,256 | 0.46% | 4,779,600 |
| 2016-02-04 | 2016-02-02 | 2.198 | 2,188,237 | +432,196 | 0.45% | 4,810,720 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,756,041 | -81,767 | 0.36% | 4,077,040 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,837,808 | +163,534 | 0.38% | 4,455,681 |
| 2016-02-01 | 2016-01-28 | 2.322 | 1,674,274 | -338,748 | 0.34% | 3,887,200 |
| 2016-01-29 | 2016-01-27 | 2.650 | 2,013,022 | +366,004 | 0.41% | 5,335,439 |
| 2016-01-28 | 2016-01-26 | 2.630 | 1,647,018 | -124,598 | 0.34% | 4,331,519 |
| 2016-01-27 | 2016-01-25 | 2.712 | 1,771,616 | +144,066 | 0.36% | 4,804,801 |
| 2016-01-26 | 2016-01-22 | 2.753 | 1,627,550 | +393,260 | 0.33% | 4,480,960 |
| 2016-01-25 | 2016-01-21 | 2.630 | 1,234,290 | -54,512 | 0.25% | 3,246,079 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,288,802 | -70,086 | 0.26% | 3,627,761 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,358,888 | -93,447 | 0.28% | 3,350,401 |
| 2016-01-20 | 2016-01-18 | 2.424 | 1,452,335 | +105,128 | 0.30% | 3,521,119 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,347,207 | -280,343 | 0.28% | 3,321,601 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,627,550 | +93,448 | 0.33% | 4,012,800 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,534,102 | +194,683 | 0.32% | 3,687,839 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,339,419 | -3,894 | 0.28% | 2,944,640 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,343,313 | -58,405 | 0.28% | 2,704,800 |
| 2016-01-12 | 2016-01-08 | 2.096 | 1,401,718 | -38,936 | 0.29% | 2,937,600 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,440,654 | +136,278 | 0.30% | 3,048,799 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,304,376 | +622,985 | 0.27% | 2,867,599 |
| 2016-01-07 | 2016-01-05 | 1.870 | 681,391 | -295,918 | 0.14% | 1,274,001 |
| 2016-01-06 | 2016-01-04 | 1.890 | 977,309 | -132,384 | 0.20% | 1,847,360 |
| 2016-01-05 | 2015-12-31 | 1.993 | 1,109,693 | -891,649 | 0.23% | 2,211,599 |
| 2016-01-04 | 2015-12-29 | 1.993 | 2,001,342 | +128,491 | 0.41% | 3,988,641 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,872,851 | -66,192 | 0.38% | 3,809,521 |
| 2015-12-29 | 2015-12-24 | 1.870 | 1,939,043 | +225,832 | 0.40% | 3,625,440 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,713,211 | +253,088 | 0.35% | 2,886,401 |
| 2015-12-23 | 2015-12-21 | 1.705 | 1,460,123 | +85,661 | 0.30% | 2,490,001 |
| 2015-12-22 | 2015-12-18 | 1.644 | 1,374,462 | -728,115 | 0.28% | 2,259,200 |
| 2015-12-21 | 2015-12-17 | 1.705 | 2,102,577 | -346,535 | 0.43% | 3,585,601 |
| 2015-12-18 | 2015-12-16 | 1.623 | 2,449,112 | +665,815 | 0.50% | 3,975,279 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,783,297 | -112,916 | 0.37% | 2,381,601 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,896,213 | +116,810 | 0.39% | 2,610,320 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,779,403 | +1,440,655 | 0.37% | 2,376,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 338,748 | 0.07% | 368,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy