History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 23,066,000 | +0 | 0.25% | 5,466,642 |
| 2025-10-13 | 2025-10-09 | 0.248 | 23,066,000 | +0 | 0.25% | 5,720,368 |
| 2025-10-10 | 2025-10-08 | 0.246 | 23,066,000 | -1,144,000 | 0.25% | 5,674,236 |
| 2025-10-09 | 2025-10-06 | 0.242 | 24,210,000 | -2,156,000 | 0.26% | 5,858,820 |
| 2025-10-08 | 2025-10-03 | 0.239 | 26,366,000 | +536,000 | 0.29% | 6,301,474 |
| 2025-10-06 | 2025-10-02 | 0.240 | 25,830,000 | +1,992,000 | 0.28% | 6,199,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 23,838,000 | -72,000 | 0.26% | 6,436,260 |
| 2025-10-02 | 2025-09-29 | 0.265 | 23,910,000 | +520,000 | 0.26% | 6,336,150 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,390,000 | -416,000 | 0.25% | 6,081,400 |
| 2025-09-29 | 2025-09-25 | 0.250 | 23,806,000 | +15,072,000 | 0.26% | 5,951,500 |
| 2025-09-26 | 2025-09-24 | 0.229 | 8,734,000 | -8,376,000 | 0.09% | 2,000,086 |
| 2025-09-25 | 2025-09-23 | 0.242 | 17,110,000 | -4,504,000 | 0.19% | 4,140,620 |
| 2025-09-24 | 2025-09-22 | 0.250 | 21,614,000 | -2,544,000 | 0.23% | 5,403,500 |
| 2025-09-22 | 2025-09-18 | 0.255 | 24,158,000 | +3,392,000 | 0.26% | 6,160,290 |
| 2025-09-19 | 2025-09-17 | 0.270 | 20,766,000 | -40,000 | 0.22% | 5,606,820 |
| 2025-09-18 | 2025-09-16 | 0.260 | 20,806,000 | -104,000 | 0.23% | 5,409,560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 20,910,000 | -209,000 | 0.23% | 5,854,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 21,119,000 | +728,000 | 0.23% | 6,018,915 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,391,000 | +584,000 | 0.22% | 6,015,345 |
| 2025-09-12 | 2025-09-10 | 0.300 | 19,807,000 | +1,456,000 | 0.21% | 5,942,100 |
| 2025-09-11 | 2025-09-09 | 0.295 | 18,351,000 | +608,000 | 0.20% | 5,413,545 |
| 2025-09-10 | 2025-09-08 | 0.295 | 17,743,000 | -1,952,000 | 0.19% | 5,234,185 |
| 2025-09-09 | 2025-09-05 | 0.255 | 19,695,000 | +1,661,000 | 0.21% | 5,022,225 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,034,000 | -8,128,000 | 0.20% | 4,779,010 |
| 2025-09-05 | 2025-09-03 | 0.275 | 26,162,000 | -1,614,000 | 0.28% | 7,194,550 |
| 2025-09-04 | 2025-09-02 | 0.260 | 27,776,000 | +1,136,000 | 0.30% | 7,221,760 |
| 2025-09-03 | 2025-09-01 | 0.224 | 26,640,000 | +672,000 | 0.29% | 5,967,360 |
| 2025-09-02 | 2025-08-29 | 0.215 | 25,968,000 | +3,720,000 | 0.28% | 5,583,120 |
| 2025-09-01 | 2025-08-28 | 0.201 | 22,248,000 | +344,000 | 0.24% | 4,471,848 |
| 2025-08-29 | 2025-08-27 | 0.199 | 21,904,000 | +72,000 | 0.24% | 4,358,896 |
| 2025-08-28 | 2025-08-26 | 0.201 | 21,832,000 | -96,000 | 0.24% | 4,388,232 |
| 2025-08-27 | 2025-08-25 | 0.202 | 21,928,000 | -1,944,000 | 0.24% | 4,429,456 |
| 2025-08-26 | 2025-08-22 | 0.200 | 23,872,000 | +4,892,000 | 0.26% | 4,774,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 18,980,000 | -1,121,000 | 0.21% | 3,796,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 20,101,000 | -5,279,000 | 0.22% | 4,080,503 |
| 2025-08-21 | 2025-08-19 | 0.200 | 25,380,000 | +4,112,000 | 0.27% | 5,076,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 21,268,000 | +7,795,000 | 0.24% | 4,338,672 |
| 2025-08-19 | 2025-08-15 | 0.204 | 13,473,000 | -9,476,000 | 0.15% | 2,748,492 |
| 2025-08-18 | 2025-08-14 | 0.204 | 22,949,000 | +3,200,000 | 0.25% | 4,681,596 |
| 2025-08-15 | 2025-08-13 | 0.205 | 19,749,000 | +442,000 | 0.22% | 4,048,545 |
| 2025-08-14 | 2025-08-12 | 0.205 | 19,307,000 | +2,944,000 | 0.21% | 3,957,935 |
| 2025-08-13 | 2025-08-11 | 0.205 | 16,363,000 | -24,000 | 0.18% | 3,354,415 |
| 2025-08-12 | 2025-08-08 | 0.206 | 16,387,000 | +8,000 | 0.18% | 3,375,722 |
| 2025-08-11 | 2025-08-07 | 0.208 | 16,379,000 | -3,600,000 | 0.18% | 3,406,832 |
| 2025-08-08 | 2025-08-06 | 0.211 | 19,979,000 | -4,529,000 | 0.22% | 4,215,569 |
| 2025-08-07 | 2025-08-05 | 0.203 | 24,508,000 | -5,160,000 | 0.27% | 4,975,124 |
| 2025-08-06 | 2025-08-04 | 0.216 | 29,668,000 | -5,752,000 | 0.33% | 6,408,288 |
| 2025-08-05 | 2025-08-01 | 0.214 | 35,420,000 | +2,513,000 | 0.39% | 7,579,880 |
| 2025-08-04 | 2025-07-31 | 0.209 | 32,907,000 | +152,000 | 0.42% | 6,877,563 |
| 2025-08-01 | 2025-07-30 | 0.217 | 32,755,000 | -3,344,000 | 0.42% | 7,107,835 |
| 2025-07-31 | 2025-07-29 | 0.222 | 36,099,000 | -4,928,000 | 0.47% | 8,013,978 |
| 2025-07-30 | 2025-07-28 | 0.209 | 41,027,000 | +952,000 | 0.53% | 8,574,643 |
| 2025-07-29 | 2025-07-25 | 0.214 | 40,075,000 | +3,440,000 | 0.52% | 8,576,050 |
| 2025-07-28 | 2025-07-24 | 0.221 | 36,635,000 | -800,000 | 0.47% | 8,096,335 |
| 2025-07-25 | 2025-07-23 | 0.223 | 37,435,000 | +16,384,000 | 0.48% | 8,348,005 |
| 2025-07-24 | 2025-07-22 | 0.221 | 21,051,000 | +104,000 | 0.27% | 4,652,271 |
| 2025-07-23 | 2025-07-21 | 0.213 | 20,947,000 | +360,000 | 0.27% | 4,461,711 |
| 2025-07-22 | 2025-07-18 | 0.228 | 20,587,000 | +3,544,000 | 0.27% | 4,693,836 |
| 2025-07-21 | 2025-07-17 | 0.194 | 17,043,000 | +1,776,000 | 0.22% | 3,306,342 |
| 2025-07-18 | 2025-07-16 | 0.213 | 15,267,000 | +704,000 | 0.20% | 3,251,871 |
| 2025-07-17 | 2025-07-15 | 0.232 | 14,563,000 | +1,428,000 | 0.19% | 3,378,616 |
| 2025-07-16 | 2025-07-14 | 0.242 | 13,135,000 | +2,464,000 | 0.17% | 3,178,670 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,671,000 | -2,345,000 | 0.14% | 3,841,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 13,016,000 | +384,526 | 0.17% | 4,881,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,631,474 | +216,000 | 0.16% | 4,736,803 |
| 2025-07-10 | 2025-07-08 | 0.395 | 12,415,474 | +32,000 | 0.16% | 4,904,112 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,383,474 | -192,000 | 0.16% | 4,953,390 |
| 2025-07-08 | 2025-07-04 | 0.395 | 12,575,474 | +112,000 | 0.16% | 4,967,312 |
| 2025-07-07 | 2025-07-03 | 0.395 | 12,463,474 | +127,474 | 0.16% | 4,923,072 |
| 2025-07-04 | 2025-07-02 | 0.400 | 12,336,000 | +24,000 | 0.16% | 4,934,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 12,312,000 | +1,990,000 | 0.16% | 4,924,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 10,322,000 | +1,432,000 | 0.13% | 4,128,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,890,000 | +1,760,526 | 0.11% | 3,511,550 |
| 2025-06-27 | 2025-06-25 | 0.405 | 7,129,474 | +456,000 | 0.09% | 2,887,437 |
| 2025-06-26 | 2025-06-24 | 0.405 | 6,673,474 | +144,000 | 0.09% | 2,702,757 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,529,474 | -1,240,000 | 0.08% | 2,709,732 |
| 2025-06-23 | 2025-06-19 | 0.415 | 7,769,474 | +295,474 | 0.10% | 3,224,332 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,474,000 | +166,000 | 0.10% | 3,139,080 |
| 2025-06-19 | 2025-06-17 | 0.420 | 7,308,000 | -94,000 | 0.09% | 3,069,360 |
| 2025-06-18 | 2025-06-16 | 0.420 | 7,402,000 | -30,000 | 0.10% | 3,108,840 |
| 2025-06-17 | 2025-06-13 | 0.435 | 7,432,000 | -36,000 | 0.10% | 3,232,920 |
| 2025-06-16 | 2025-06-12 | 0.440 | 7,468,000 | -16,000 | 0.10% | 3,285,920 |
| 2025-06-10 | 2025-06-06 | 0.440 | 7,484,000 | -304,000 | 0.10% | 3,292,960 |
| 2025-06-09 | 2025-06-05 | 0.420 | 7,788,000 | -16,000 | 0.10% | 3,270,960 |
| 2025-06-06 | 2025-06-04 | 0.410 | 7,804,000 | +8,000 | 0.10% | 3,199,640 |
| 2025-06-04 | 2025-06-02 | 0.425 | 7,796,000 | +5,961,000 | 0.10% | 3,313,300 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,835,000 | +320,000 | 0.02% | 724,825 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,515,000 | +32,000 | 0.02% | 628,725 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,483,000 | +520,000 | 0.02% | 622,860 |
| 2025-05-26 | 2025-05-22 | 0.430 | 963,000 | +104,000 | 0.01% | 414,090 |
| 2025-05-23 | 2025-05-21 | 0.440 | 859,000 | +104,000 | 0.01% | 377,960 |
| 2025-05-22 | 2025-05-20 | 0.430 | 755,000 | +200,000 | 0.01% | 324,650 |
| 2025-05-19 | 2025-05-15 | 0.445 | 555,000 | +56,000 | 0.01% | 246,975 |
| 2025-05-16 | 2025-05-14 | 0.460 | 499,000 | -224,000 | 0.01% | 229,540 |
| 2025-05-06 | 2025-04-30 | 0.455 | 723,000 | +200,000 | 0.01% | 328,965 |
| 2025-05-02 | 2025-04-29 | 0.450 | 523,000 | -408,000 | 0.01% | 235,350 |
| 2025-04-29 | 2025-04-25 | 0.460 | 931,000 | +8,000 | 0.01% | 428,260 |
| 2025-04-25 | 2025-04-23 | 0.490 | 923,000 | -528,000 | 0.01% | 452,270 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,451,000 | +64,000 | 0.02% | 616,675 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,387,000 | +1,000,000 | 0.02% | 631,085 |
| 2025-04-15 | 2025-04-11 | 0.470 | 387,000 | +155,000 | 0.01% | 181,890 |
| 2025-04-09 | 2025-04-07 | 0.450 | 232,000 | -3,000 | 0.00% | 104,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 235,000 | -2,919,000 | 0.00% | 195,050 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,154,000 | -52,000 | 0.04% | 2,649,360 |
| 2025-04-03 | 2025-04-01 | 0.840 | 3,206,000 | +36,000 | 0.04% | 2,693,040 |
| 2025-04-02 | 2025-03-31 | 0.860 | 3,170,000 | -1,637,000 | 0.04% | 2,726,200 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,807,000 | +2,026,000 | 0.06% | 4,085,950 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,781,000 | -3,070,000 | 0.04% | 2,336,040 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,851,000 | +2,755,000 | 0.08% | 4,973,350 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3,096,000 | -1,778,000 | 0.04% | 2,631,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,874,000 | +1,695,000 | 0.06% | 4,142,900 |
| 2025-03-24 | 2025-03-20 | 0.840 | 3,179,000 | -22,000 | 0.04% | 2,670,360 |
| 2025-03-21 | 2025-03-19 | 0.830 | 3,201,000 | +41,000 | 0.04% | 2,656,830 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,160,000 | -112,000 | 0.04% | 2,622,800 |
| 2025-03-19 | 2025-03-17 | 0.820 | 3,272,000 | +272,000 | 0.04% | 2,683,040 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,000,000 | -9,268,000 | 0.04% | 2,520,000 |
| 2025-03-13 | 2025-03-11 | 0.840 | 12,268,000 | +1,478,000 | 0.16% | 10,305,120 |
| 2025-03-11 | 2025-03-07 | 0.830 | 10,790,000 | +3,479,000 | 0.14% | 8,955,700 |
| 2025-03-10 | 2025-03-06 | 0.840 | 7,311,000 | +900,000 | 0.10% | 6,141,240 |
| 2025-03-06 | 2025-03-04 | 0.850 | 6,411,000 | -2,000,000 | 0.08% | 5,449,350 |
| 2025-03-05 | 2025-03-03 | 0.850 | 8,411,000 | +2,000,000 | 0.11% | 7,149,350 |
| 2025-03-04 | 2025-02-28 | 0.850 | 6,411,000 | +346,000 | 0.08% | 5,449,350 |
| 2025-03-03 | 2025-02-27 | 0.900 | 6,065,000 | +4,000,000 | 0.08% | 5,458,500 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,065,000 | +223,000 | 0.03% | 1,775,900 |
| 2025-02-26 | 2025-02-24 | 0.880 | 1,842,000 | +146,000 | 0.02% | 1,620,960 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,696,000 | +880,000 | 0.02% | 1,475,520 |
| 2025-02-24 | 2025-02-20 | 0.870 | 816,000 | -8,000 | 0.01% | 709,920 |
| 2025-02-21 | 2025-02-19 | 0.880 | 824,000 | -1,152,000 | 0.01% | 725,120 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,976,000 | +250,000 | 0.03% | 1,541,280 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,726,000 | -2,000,000 | 0.02% | 1,363,540 |
| 2025-02-13 | 2025-02-11 | 0.790 | 3,726,000 | -2,936,000 | 0.05% | 2,943,540 |
| 2025-02-12 | 2025-02-10 | 0.790 | 6,662,000 | -1,008,000 | 0.09% | 5,262,980 |
| 2025-02-11 | 2025-02-07 | 0.890 | 7,670,000 | +3,579,000 | 0.10% | 6,826,300 |
| 2025-02-10 | 2025-02-06 | 0.940 | 4,091,000 | +932,000 | 0.05% | 3,845,540 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,159,000 | -806,000 | 0.04% | 2,716,740 |
| 2025-02-06 | 2025-02-04 | 0.820 | 3,965,000 | -183,000 | 0.05% | 3,251,300 |
| 2025-02-04 | 2025-01-28 | 0.790 | 4,148,000 | +632,000 | 0.05% | 3,276,920 |
| 2025-02-03 | 2025-01-24 | 0.780 | 3,516,000 | +700,000 | 0.05% | 2,742,480 |
| 2025-01-27 | 2025-01-23 | 0.850 | 2,816,000 | +474,000 | 0.04% | 2,393,600 |
| 2025-01-24 | 2025-01-22 | 0.860 | 2,342,000 | -2,110,000 | 0.03% | 2,014,120 |
| 2025-01-23 | 2025-01-21 | 0.870 | 4,452,000 | +238,000 | 0.06% | 3,873,240 |
| 2025-01-22 | 2025-01-20 | 0.880 | 4,214,000 | +640,000 | 0.06% | 3,708,320 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,574,000 | +705,000 | 0.05% | 2,859,200 |
| 2025-01-20 | 2025-01-16 | 0.770 | 2,869,000 | +863,700 | 0.04% | 2,209,130 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,005,300 | +1,840,000 | 0.03% | 1,483,922 |
| 2025-01-16 | 2025-01-14 | 0.810 | 165,300 | -2,425,000 | 0.00% | 133,893 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,590,300 | +640,000 | 0.03% | 1,890,919 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,950,300 | +1,829,000 | 0.03% | 1,677,258 |
| 2025-01-13 | 2025-01-09 | 0.880 | 121,300 | -26,000 | 0.00% | 106,744 |
| 2025-01-09 | 2025-01-07 | 0.870 | 147,300 | -780,000 | 0.00% | 128,151 |
| 2025-01-07 | 2025-01-03 | 0.760 | 927,300 | +800,000 | 0.01% | 704,748 |
| 2025-01-06 | 2025-01-02 | 0.770 | 127,300 | -100,000 | 0.00% | 98,021 |
| 2025-01-03 | 2024-12-31 | 0.790 | 227,300 | -3,063,000 | 0.00% | 179,567 |
| 2025-01-02 | 2024-12-27 | 0.670 | 3,290,300 | +3,056,000 | 0.04% | 2,204,501 |
| 2024-12-30 | 2024-12-24 | 0.610 | 234,300 | +34,111 | 0.00% | 142,923 |
| 2024-12-27 | 2024-12-20 | 0.620 | 200,189 | +88,000 | 0.00% | 124,117 |
| 2024-12-23 | 2024-12-19 | 0.630 | 112,189 | -1,000 | 0.00% | 70,679 |
| 2024-12-20 | 2024-12-18 | 0.630 | 113,189 | -8,000 | 0.00% | 71,309 |
| 2024-12-19 | 2024-12-17 | 0.640 | 121,189 | +8,000 | 0.00% | 77,561 |
| 2024-12-18 | 2024-12-16 | 0.630 | 113,189 | -8,000 | 0.00% | 71,309 |
| 2024-12-16 | 2024-12-12 | 0.650 | 121,189 | -31,000 | 0.00% | 78,773 |
| 2024-12-12 | 2024-12-10 | 0.630 | 152,189 | +8,000 | 0.00% | 95,879 |
| 2024-12-11 | 2024-12-09 | 0.610 | 144,189 | -1,047,700 | 0.00% | 87,955 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,191,889 | +1,032,039 | 0.02% | 798,566 |
| 2024-12-09 | 2024-12-05 | 0.670 | 159,850 | -4,270,602 | 0.00% | 107,100 |
| 2024-12-06 | 2024-12-04 | 0.620 | 4,430,452 | +206,363 | 0.06% | 2,746,880 |
| 2024-12-05 | 2024-12-03 | 0.590 | 4,224,089 | +4,603 | 0.06% | 2,492,213 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,219,486 | -1,866,967 | 0.06% | 2,405,107 |
| 2024-12-02 | 2024-11-28 | 0.560 | 6,086,453 | +3,638,000 | 0.08% | 3,408,414 |
| 2024-11-29 | 2024-11-27 | 0.560 | 2,448,453 | +64,000 | 0.03% | 1,371,134 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,384,453 | -597,576 | 0.03% | 1,359,138 |
| 2024-11-27 | 2024-11-25 | 0.560 | 2,982,029 | +484,029 | 0.04% | 1,669,936 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,498,000 | -296,000 | 0.03% | 1,423,860 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,794,000 | -2,156,000 | 0.04% | 1,676,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,950,000 | +1,488,000 | 0.06% | 3,712,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,462,000 | +420,000 | 0.05% | 2,423,400 |
| 2024-11-20 | 2024-11-18 | 0.620 | 3,042,000 | +1,288,000 | 0.04% | 1,886,040 |
| 2024-11-19 | 2024-11-15 | 0.690 | 1,754,000 | -1,872,000 | 0.02% | 1,210,260 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,626,000 | -500,000 | 0.05% | 1,849,260 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,126,000 | +768,000 | 0.05% | 2,063,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,358,000 | -600,000 | 0.04% | 1,410,360 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,958,000 | +1,384,000 | 0.05% | 1,662,360 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,574,000 | -1,170,000 | 0.03% | 1,119,690 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,744,000 | +2,840,000 | 0.05% | 1,460,160 |
| 2024-11-08 | 2024-11-06 | 0.380 | 904,000 | -92,000 | 0.01% | 343,520 |
| 2024-11-06 | 2024-11-04 | 0.385 | 996,000 | +200,000 | 0.01% | 383,460 |
| 2024-11-01 | 2024-10-30 | 0.405 | 796,000 | -96,000 | 0.01% | 322,380 |
| 2024-10-31 | 2024-10-29 | 0.410 | 892,000 | +50,000 | 0.01% | 365,720 |
| 2024-10-25 | 2024-10-23 | 0.425 | 842,000 | -8,000 | 0.01% | 357,850 |
| 2024-10-23 | 2024-10-21 | 0.405 | 850,000 | +52,000 | 0.01% | 344,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 798,000 | -400,000 | 0.01% | 307,230 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,198,000 | -450,000 | 0.02% | 467,220 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,648,000 | -3,312,000 | 0.02% | 692,160 |
| 2024-10-15 | 2024-10-10 | 0.455 | 4,960,000 | -590,000 | 0.07% | 2,256,800 |
| 2024-10-14 | 2024-10-09 | 0.475 | 5,550,000 | +4,459,000 | 0.07% | 2,636,250 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,091,000 | +175,000 | 0.01% | 512,770 |
| 2024-10-09 | 2024-10-07 | 0.500 | 916,000 | +88,000 | 0.01% | 458,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 828,000 | -8,000 | 0.01% | 438,840 |
| 2024-10-07 | 2024-10-03 | 0.510 | 836,000 | +240,000 | 0.01% | 426,360 |
| 2024-10-03 | 2024-09-30 | 0.490 | 596,000 | -440,000 | 0.01% | 292,040 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,036,000 | +368,000 | 0.01% | 466,200 |
| 2024-09-27 | 2024-09-25 | 0.380 | 668,000 | -830,000 | 0.01% | 253,840 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,498,000 | +80,000 | 0.02% | 546,770 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,418,000 | +800,000 | 0.02% | 524,660 |
| 2024-09-24 | 2024-09-20 | 0.395 | 618,000 | -200,000 | 0.01% | 244,110 |
| 2024-09-20 | 2024-09-17 | 0.355 | 818,000 | -32,000 | 0.01% | 290,390 |
| 2024-09-19 | 2024-09-16 | 0.400 | 850,000 | +265,000 | 0.01% | 340,000 |
| 2024-09-12 | 2024-09-10 | 0.375 | 585,000 | -17,000 | 0.01% | 219,375 |
| 2024-09-10 | 2024-09-05 | 0.500 | 602,000 | +8,000 | 0.01% | 301,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 594,000 | -32,000 | 0.01% | 237,600 |
| 2024-09-03 | 2024-08-30 | 0.465 | 626,000 | +40,000 | 0.01% | 291,090 |
| 2024-09-02 | 2024-08-29 | 0.445 | 586,000 | -50,000 | 0.01% | 260,770 |
| 2024-08-30 | 2024-08-28 | 0.475 | 636,000 | +16,000 | 0.01% | 302,100 |
| 2024-08-29 | 2024-08-27 | 0.470 | 620,000 | +80,000 | 0.01% | 291,400 |
| 2024-08-28 | 2024-08-26 | 0.485 | 540,000 | -16,000 | 0.01% | 261,900 |
| 2024-08-27 | 2024-08-23 | 0.480 | 556,000 | -174,000 | 0.01% | 266,880 |
| 2024-08-26 | 2024-08-22 | 0.495 | 730,000 | -104,000 | 0.01% | 361,350 |
| 2024-08-23 | 2024-08-21 | 0.500 | 834,000 | -7,000 | 0.01% | 417,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 841,000 | +673,000 | 0.01% | 504,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 168,000 | -20,000 | 0.00% | 107,520 |
| 2024-08-20 | 2024-08-16 | 0.610 | 188,000 | +43,000 | 0.00% | 114,680 |
| 2024-08-19 | 2024-08-15 | 0.520 | 145,000 | -2,000 | 0.00% | 75,400 |
| 2024-08-16 | 2024-08-14 | 0.740 | 147,000 | +24,000 | 0.00% | 108,780 |
| 2024-08-15 | 2024-08-13 | 0.850 | 123,000 | +96,000 | 0.00% | 104,550 |
| 2024-08-12 | 2024-08-08 | 0.890 | 27,000 | -7,000 | 0.00% | 24,030 |
| 2024-08-01 | 2024-07-30 | 0.960 | 34,000 | -1,000 | 0.00% | 32,640 |
| 2024-07-29 | 2024-07-25 | 0.950 | 35,000 | -6,000 | 0.00% | 33,250 |
| 2024-07-19 | 2024-07-17 | 0.930 | 41,000 | +8,000 | 0.00% | 38,130 |
| 2024-07-18 | 2024-07-16 | 0.960 | 33,000 | -11,000 | 0.00% | 31,680 |
| 2024-07-17 | 2024-07-15 | 0.960 | 44,000 | -7,000 | 0.00% | 42,240 |
| 2024-07-16 | 2024-07-12 | 0.930 | 51,000 | +8,000 | 0.00% | 47,430 |
| 2024-07-12 | 2024-07-10 | 0.950 | 43,000 | -23,000 | 0.00% | 40,850 |
| 2024-07-11 | 2024-07-09 | 0.940 | 66,000 | +2,000 | 0.00% | 62,040 |
| 2024-07-10 | 2024-07-08 | 0.930 | 64,000 | -360,000 | 0.00% | 59,520 |
| 2024-07-08 | 2024-07-04 | 0.810 | 424,000 | -32,000 | 0.01% | 343,440 |
| 2024-07-05 | 2024-07-03 | 0.820 | 456,000 | -8,000 | 0.01% | 373,920 |
| 2024-07-02 | 2024-06-27 | 0.790 | 464,000 | +8,000 | 0.01% | 366,560 |
| 2024-06-19 | 2024-06-17 | 0.830 | 456,000 | -8,000 | 0.01% | 378,480 |
| 2024-06-18 | 2024-06-14 | 0.800 | 464,000 | +64,000 | 0.01% | 371,200 |
| 2024-06-17 | 2024-06-13 | 0.790 | 400,000 | -8,000 | 0.01% | 316,000 |
| 2024-06-13 | 2024-06-11 | 0.780 | 408,000 | +9,000 | 0.01% | 318,240 |
| 2024-06-11 | 2024-06-06 | 0.790 | 399,000 | +80,000 | 0.01% | 315,210 |
| 2024-06-07 | 2024-06-05 | 0.820 | 319,000 | -40,000 | 0.00% | 261,580 |
| 2024-06-06 | 2024-06-04 | 0.790 | 359,000 | +60,000 | 0.00% | 283,610 |
| 2024-06-05 | 2024-06-03 | 0.860 | 299,000 | +81,000 | 0.00% | 257,140 |
| 2024-05-30 | 2024-05-28 | 0.940 | 218,000 | -25,000 | 0.00% | 204,920 |
| 2024-05-29 | 2024-05-27 | 0.930 | 243,000 | -1,000 | 0.00% | 225,990 |
| 2024-05-27 | 2024-05-23 | 0.920 | 244,000 | -1,000 | 0.00% | 224,480 |
| 2024-05-24 | 2024-05-22 | 0.930 | 245,000 | -5,000 | 0.00% | 227,850 |
| 2024-05-23 | 2024-05-21 | 1.010 | 250,000 | -16,000 | 0.00% | 252,500 |
| 2024-05-17 | 2024-05-14 | 0.930 | 266,000 | +209,000 | 0.00% | 247,380 |
| 2024-05-10 | 2024-05-08 | 0.820 | 57,000 | -11,000 | 0.00% | 46,740 |
| 2024-05-09 | 2024-05-07 | 0.880 | 68,000 | -48,000 | 0.00% | 59,840 |
| 2024-05-08 | 2024-05-06 | 0.910 | 116,000 | +88,000 | 0.00% | 105,560 |
| 2024-05-07 | 2024-05-03 | 0.790 | 28,000 | -8,000 | 0.00% | 22,120 |
| 2024-05-02 | 2024-04-29 | 0.750 | 36,000 | +8,000 | 0.00% | 27,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 28,000 | -24,000 | 0.00% | 20,720 |
| 2024-04-23 | 2024-04-19 | 0.710 | 52,000 | +8,000 | 0.00% | 36,920 |
| 2024-04-19 | 2024-04-17 | 0.750 | 44,000 | +16,000 | 0.00% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 28,000 | -48,000 | 0.00% | 22,680 |
| 2024-04-17 | 2024-04-15 | 0.790 | 76,000 | -16,000 | 0.00% | 60,040 |
| 2024-04-16 | 2024-04-12 | 0.800 | 92,000 | +34,000 | 0.00% | 73,600 |
| 2024-04-15 | 2024-04-11 | 0.780 | 58,000 | +8,000 | 0.00% | 45,240 |
| 2024-04-12 | 2024-04-10 | 0.790 | 50,000 | +8,000 | 0.00% | 39,500 |
| 2024-04-11 | 2024-04-09 | 0.810 | 42,000 | -42,000 | 0.00% | 34,020 |
| 2024-04-09 | 2024-04-05 | 0.790 | 84,000 | -8,000 | 0.00% | 66,360 |
| 2024-04-08 | 2024-04-03 | 0.800 | 92,000 | +8,000 | 0.00% | 73,600 |
| 2024-04-03 | 2024-03-28 | 0.870 | 84,000 | -8,000 | 0.00% | 73,080 |
| 2024-04-02 | 2024-03-27 | 0.800 | 92,000 | -8,000 | 0.00% | 73,600 |
| 2024-03-28 | 2024-03-26 | 0.820 | 100,000 | +16,000 | 0.00% | 82,000 |
| 2024-03-22 | 2024-03-20 | 0.840 | 84,000 | +52,000 | 0.00% | 70,560 |
| 2024-03-21 | 2024-03-19 | 0.810 | 32,000 | -28,000 | 0.00% | 25,920 |
| 2024-03-14 | 2024-03-12 | 0.820 | 60,000 | +2,000 | 0.00% | 49,200 |
| 2024-03-13 | 2024-03-11 | 0.880 | 58,000 | -36,000 | 0.00% | 51,040 |
| 2024-03-12 | 2024-03-08 | 0.860 | 94,000 | +20,000 | 0.00% | 80,840 |
| 2024-03-11 | 2024-03-07 | 0.840 | 74,000 | +24,000 | 0.00% | 62,160 |
| 2024-03-08 | 2024-03-06 | 0.870 | 50,000 | -72,000 | 0.00% | 43,500 |
| 2024-03-07 | 2024-03-05 | 0.890 | 122,000 | -2,000 | 0.00% | 108,580 |
| 2024-03-05 | 2024-03-01 | 0.870 | 124,000 | +56,000 | 0.00% | 107,880 |
| 2024-02-20 | 2024-02-16 | 0.910 | 68,000 | -16,000 | 0.00% | 61,880 |
| 2024-02-19 | 2024-02-15 | 0.940 | 84,000 | -6,000 | 0.00% | 78,960 |
| 2024-02-15 | 2024-02-09 | 0.890 | 90,000 | +16,000 | 0.00% | 80,100 |
| 2024-02-08 | 2024-02-06 | 0.790 | 74,000 | -10,000 | 0.00% | 58,460 |
| 2024-02-07 | 2024-02-05 | 0.800 | 84,000 | -10,000 | 0.00% | 67,200 |
| 2024-02-06 | 2024-02-02 | 0.850 | 94,000 | -10,000 | 0.00% | 79,900 |
| 2024-01-31 | 2024-01-29 | 0.980 | 104,000 | -8,000 | 0.00% | 101,920 |
| 2024-01-26 | 2024-01-24 | 1.040 | 112,000 | +24,000 | 0.00% | 116,480 |
| 2024-01-19 | 2024-01-17 | 1.140 | 88,000 | -8,000 | 0.00% | 100,320 |
| 2024-01-18 | 2024-01-16 | 1.150 | 96,000 | -2,752,000 | 0.00% | 110,400 |
| 2024-01-16 | 2024-01-12 | 1.170 | 2,848,000 | -152,000 | 0.04% | 3,332,160 |
| 2024-01-15 | 2024-01-11 | 1.130 | 3,000,000 | -72,000 | 0.04% | 3,390,000 |
| 2024-01-12 | 2024-01-10 | 1.190 | 3,072,000 | +8,000 | 0.04% | 3,655,680 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,064,000 | +2,976,000 | 0.04% | 3,064,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 88,000 | -168,000 | 0.00% | 84,480 |
| 2023-12-29 | 2023-12-27 | 1.090 | 256,000 | -4,344,000 | 0.00% | 279,040 |
| 2023-12-28 | 2023-12-22 | 1.140 | 4,600,000 | -344,000 | 0.06% | 5,244,000 |
| 2023-12-22 | 2023-12-20 | 1.120 | 4,944,000 | +448,000 | 0.06% | 5,537,280 |
| 2023-12-21 | 2023-12-19 | 1.170 | 4,496,000 | +192,000 | 0.06% | 5,260,320 |
| 2023-12-20 | 2023-12-18 | 1.170 | 4,304,000 | +1,992,000 | 0.06% | 5,035,680 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,312,000 | +2,072,000 | 0.03% | 2,427,600 |
| 2023-12-18 | 2023-12-14 | 1.110 | 240,000 | +152,000 | 0.00% | 266,400 |
| 2023-12-13 | 2023-12-11 | 1.160 | 88,000 | +24,000 | 0.00% | 102,080 |
| 2023-12-12 | 2023-12-08 | 1.230 | 64,000 | +8,000 | 0.00% | 78,720 |
| 2023-12-08 | 2023-12-06 | 1.480 | 56,000 | -1,568,000 | 0.00% | 82,880 |
| 2023-12-07 | 2023-12-05 | 1.380 | 1,624,000 | -216,000 | 0.02% | 2,241,120 |
| 2023-12-05 | 2023-12-01 | 1.330 | 1,840,000 | +24,000 | 0.02% | 2,447,200 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,816,000 | -32,000 | 0.02% | 2,542,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,848,000 | +352,000 | 0.02% | 2,457,840 |
| 2023-11-28 | 2023-11-24 | 1.340 | 1,496,000 | -24,000 | 0.02% | 2,004,640 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,520,000 | +1,216,000 | 0.02% | 1,900,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 304,000 | +256,000 | 0.00% | 395,200 |
| 2023-11-22 | 2023-11-20 | 1.280 | 48,000 | +8,000 | 0.00% | 61,440 |
| 2023-11-16 | 2023-11-14 | 1.630 | 40,000 | -192,000 | 0.00% | 65,200 |
| 2023-11-15 | 2023-11-13 | 1.490 | 232,000 | -3,984,000 | 0.00% | 345,680 |
| 2023-11-14 | 2023-11-10 | 1.230 | 4,216,000 | -1,040,000 | 0.06% | 5,185,680 |
| 2023-11-13 | 2023-11-09 | 1.140 | 5,256,000 | +88,000 | 0.07% | 5,991,840 |
| 2023-11-10 | 2023-11-08 | 1.210 | 5,168,000 | -32,000 | 0.07% | 6,253,280 |
| 2023-11-09 | 2023-11-07 | 1.120 | 5,200,000 | +4,576,000 | 0.07% | 5,824,000 |
| 2023-11-08 | 2023-11-06 | 0.960 | 624,000 | -744,000 | 0.01% | 599,040 |
| 2023-11-07 | 2023-11-03 | 0.940 | 1,368,000 | +1,200,000 | 0.02% | 1,285,920 |
| 2023-11-06 | 2023-11-02 | 0.880 | 168,000 | -288,000 | 0.00% | 147,840 |
| 2023-11-02 | 2023-10-31 | 0.980 | 456,000 | -776,000 | 0.01% | 446,880 |
| 2023-11-01 | 2023-10-30 | 1.060 | 1,232,000 | -1,896,000 | 0.02% | 1,305,920 |
| 2023-10-31 | 2023-10-27 | 0.990 | 3,128,000 | -23,584,000 | 0.04% | 3,096,720 |
| 2023-10-30 | 2023-10-26 | 0.970 | 26,712,000 | -11,816,000 | 0.35% | 25,910,640 |
| 2023-10-27 | 2023-10-25 | 0.960 | 38,528,000 | -2,040,000 | 0.51% | 36,986,880 |
| 2023-10-26 | 2023-10-24 | 0.900 | 40,568,000 | -200,000 | 0.53% | 36,511,200 |
| 2023-10-25 | 2023-10-20 | 0.910 | 40,768,000 | +1,760,000 | 0.54% | 37,098,880 |
| 2023-10-24 | 2023-10-19 | 0.900 | 39,008,000 | -280,000 | 0.51% | 35,107,200 |
| 2023-10-20 | 2023-10-18 | 0.880 | 39,288,000 | -968,000 | 0.52% | 34,573,440 |
| 2023-10-19 | 2023-10-17 | 0.890 | 40,256,000 | +728,000 | 0.53% | 35,827,840 |
| 2023-10-18 | 2023-10-16 | 0.890 | 39,528,000 | +632,000 | 0.52% | 35,179,920 |
| 2023-10-17 | 2023-10-13 | 0.870 | 38,896,000 | +840,000 | 0.51% | 33,839,520 |
| 2023-10-16 | 2023-10-12 | 0.850 | 38,056,000 | +9,568,000 | 0.50% | 32,347,600 |
| 2023-10-13 | 2023-10-11 | 0.940 | 28,488,000 | +14,544,000 | 0.37% | 26,778,720 |
| 2023-10-12 | 2023-10-10 | 0.890 | 13,944,000 | +4,464,000 | 0.18% | 12,410,160 |
| 2023-10-11 | 2023-10-09 | 0.880 | 9,480,000 | +4,096,000 | 0.12% | 8,342,400 |
| 2023-10-10 | 2023-10-06 | 0.840 | 5,384,000 | +80,000 | 0.07% | 4,522,560 |
| 2023-10-09 | 2023-10-05 | 0.820 | 5,304,000 | +96,000 | 0.07% | 4,349,280 |
| 2023-10-06 | 2023-10-04 | 0.850 | 5,208,000 | +120,000 | 0.07% | 4,426,800 |
| 2023-10-05 | 2023-10-03 | 0.870 | 5,088,000 | +408,000 | 0.07% | 4,426,560 |
| 2023-10-04 | 2023-09-29 | 0.880 | 4,680,000 | +352,000 | 0.06% | 4,118,400 |
| 2023-10-03 | 2023-09-28 | 0.870 | 4,328,000 | +288,000 | 0.06% | 3,765,360 |
| 2023-09-29 | 2023-09-27 | 0.870 | 4,040,000 | +104,000 | 0.05% | 3,514,800 |
| 2023-09-28 | 2023-09-26 | 0.870 | 3,936,000 | +640,000 | 0.05% | 3,424,320 |
| 2023-09-27 | 2023-09-25 | 0.890 | 3,296,000 | +1,096,000 | 0.04% | 2,933,440 |
| 2023-09-26 | 2023-09-22 | 0.910 | 2,200,000 | +272,000 | 0.03% | 2,002,000 |
| 2023-09-25 | 2023-09-21 | 0.920 | 1,928,000 | +1,072,000 | 0.03% | 1,773,760 |
| 2023-09-22 | 2023-09-20 | 0.880 | 856,000 | +856,000 | 0.01% | 753,280 |
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | -8,000 | ||
| 2023-09-20 | 2023-09-18 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 0 | -256,000 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 256,000 | -16,000 | 0.00% | 215,040 |
| 2023-09-14 | 2023-09-12 | 0.950 | 272,000 | -440,000 | 0.00% | 258,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 712,000 | +120,000 | 0.01% | 640,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 592,000 | +424,000 | 0.01% | 562,400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 168,000 | +32,000 | 0.00% | 168,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 136,000 | -280,000 | 0.00% | 108,800 |
| 2023-09-06 | 2023-09-04 | 0.750 | 416,000 | -56,000 | 0.01% | 312,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 472,000 | -6,120,000 | 0.01% | 335,120 |
| 2023-09-04 | 2023-08-30 | 0.710 | 6,592,000 | +5,256,000 | 0.09% | 4,680,320 |
| 2023-08-31 | 2023-08-29 | 0.660 | 1,336,000 | -32,000 | 0.02% | 881,760 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,368,000 | +512,000 | 0.02% | 916,560 |
| 2023-08-28 | 2023-08-24 | 0.700 | 856,000 | +248,000 | 0.01% | 599,200 |
| 2023-08-25 | 2023-08-23 | 0.660 | 608,000 | -104,000 | 0.01% | 401,280 |
| 2023-08-24 | 2023-08-22 | 0.600 | 712,000 | +32,000 | 0.01% | 427,200 |
| 2023-08-23 | 2023-08-21 | 0.680 | 680,000 | -96,000 | 0.01% | 462,400 |
| 2023-08-22 | 2023-08-18 | 0.770 | 776,000 | -5,080,000 | 0.01% | 597,520 |
| 2023-08-21 | 2023-08-17 | 0.790 | 5,856,000 | +1,048,000 | 0.08% | 4,626,240 |
| 2023-08-18 | 2023-08-16 | 0.730 | 4,808,000 | -17,288,000 | 0.06% | 3,509,840 |
| 2023-08-17 | 2023-08-15 | 0.730 | 22,096,000 | +360,000 | 0.29% | 16,130,080 |
| 2023-08-16 | 2023-08-14 | 0.640 | 21,736,000 | +21,432,000 | 0.29% | 13,911,040 |
| 2023-08-15 | 2023-08-11 | 0.600 | 304,000 | -592,000 | 0.00% | 182,400 |
| 2023-08-14 | 2023-08-10 | 0.580 | 896,000 | +16,000 | 0.01% | 519,680 |
| 2023-08-11 | 2023-08-09 | 0.540 | 880,000 | +568,000 | 0.01% | 475,200 |
| 2023-08-02 | 2023-07-31 | 0.465 | 312,000 | +24,000 | 0.00% | 145,080 |
| 2023-07-24 | 2023-07-20 | 0.410 | 288,000 | +280,000 | 0.00% | 118,080 |
| 2023-07-21 | 2023-07-19 | 0.420 | 8,000 | -96,000 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.340 | 104,000 | +56,000 | 0.00% | 35,360 |
| 2023-07-19 | 2023-07-14 | 0.330 | 48,000 | +48,000 | 0.00% | 15,840 |
| 2023-07-06 | 2023-07-04 | 0.280 | 0 | -328,000 | ||
| 2023-07-05 | 2023-07-03 | 0.280 | 328,000 | -1,552,000 | 0.00% | 91,840 |
| 2023-07-03 | 2023-06-29 | 0.315 | 1,880,000 | -48,000 | 0.02% | 592,200 |
| 2023-06-28 | 2023-06-26 | 0.290 | 1,928,000 | -1,688,000 | 0.03% | 559,120 |
| 2023-06-27 | 2023-06-23 | 0.260 | 3,616,000 | +144,000 | 0.05% | 940,160 |
| 2023-06-26 | 2023-06-21 | 0.360 | 3,472,000 | -32,000 | 0.05% | 1,249,920 |
| 2023-06-23 | 2023-06-20 | 0.385 | 3,504,000 | -32,000 | 0.05% | 1,349,040 |
| 2023-06-21 | 2023-06-19 | 0.370 | 3,536,000 | +40,000 | 0.05% | 1,308,320 |
| 2023-06-20 | 2023-06-16 | 0.405 | 3,496,000 | -264,000 | 0.05% | 1,415,880 |
| 2023-06-19 | 2023-06-15 | 0.395 | 3,760,000 | +88,000 | 0.05% | 1,485,200 |
| 2023-06-16 | 2023-06-14 | 0.435 | 3,672,000 | +1,792,000 | 0.05% | 1,597,320 |
| 2023-06-15 | 2023-06-13 | 0.420 | 1,880,000 | +1,880,000 | 0.02% | 789,600 |
| 2022-10-21 | 2022-10-19 | 0.310 | 0 | -16,000 | ||
| 2022-07-07 | 2022-07-05 | 0.375 | 16,000 | -32,000 | 0.00% | 6,000 |
| 2022-06-15 | 2022-06-13 | 0.400 | 48,000 | +8,000 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 0.400 | 40,000 | +8,000 | 0.00% | 16,000 |
| 2022-06-13 | 2022-06-09 | 0.400 | 32,000 | +16,000 | 0.00% | 12,800 |
| 2022-05-19 | 2022-05-17 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2022-02-07 | 2022-01-31 | 0.355 | 0 | -72,000 | ||
| 2022-01-26 | 2022-01-24 | 0.345 | 72,000 | +72,000 | 0.00% | 24,840 |
| 2021-09-30 | 2021-09-28 | 0.420 | 0 | -16,000 | ||
| 2021-09-20 | 2021-09-16 | 0.475 | 16,000 | +16,000 | 0.00% | 7,600 |
| 2021-09-02 | 2021-08-31 | 0.500 | 0 | -8,000 | ||
| 2021-07-29 | 2021-07-27 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2021-07-22 | 2021-07-20 | 0.610 | 0 | -240,000 | ||
| 2021-07-16 | 2021-07-14 | 0.690 | 240,000 | -16,000 | 0.00% | 165,600 |
| 2021-07-14 | 2021-07-12 | 0.710 | 256,000 | +16,000 | 0.00% | 181,760 |
| 2021-07-13 | 2021-07-09 | 0.700 | 240,000 | -24,000 | 0.00% | 168,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 264,000 | -144,000 | 0.00% | 171,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 408,000 | +136,000 | 0.01% | 257,040 |
| 2021-07-07 | 2021-07-05 | 0.570 | 272,000 | -248,000 | 0.00% | 155,040 |
| 2021-07-06 | 2021-07-02 | 0.520 | 520,000 | -3,480,000 | 0.01% | 270,400 |
| 2021-06-28 | 2021-06-24 | 0.450 | 4,000,000 | -1,000,000 | 0.05% | 1,800,000 |
| 2021-04-26 | 2021-04-22 | 0.365 | 5,000,000 | -80,000 | 0.08% | 1,825,000 |
| 2021-04-08 | 2021-04-01 | 0.390 | 5,080,000 | -5,000,000 | 0.08% | 1,981,200 |
| 2021-03-31 | 2021-03-29 | 0.385 | 10,080,000 | +80,000 | 0.15% | 3,880,800 |
| 2021-03-25 | 2021-03-23 | 0.450 | 10,000,000 | -5,000,000 | 0.15% | 4,500,000 |
| 2021-03-24 | 2021-03-22 | 0.435 | 15,000,000 | -144,000 | 0.23% | 6,525,000 |
| 2021-03-09 | 2021-03-05 | 0.395 | 15,144,000 | -16,000 | 0.23% | 5,981,880 |
| 2021-03-08 | 2021-03-04 | 0.420 | 15,160,000 | -8,000 | 0.23% | 6,367,200 |
| 2021-02-24 | 2021-02-22 | 0.425 | 15,168,000 | +8,000 | 0.26% | 6,446,400 |
| 2021-02-22 | 2021-02-18 | 0.440 | 15,160,000 | +16,000 | 0.26% | 6,670,400 |
| 2021-02-17 | 2021-02-11 | 0.540 | 15,144,000 | -8,000 | 0.26% | 8,177,760 |
| 2021-02-16 | 2021-02-09 | 0.390 | 15,152,000 | -48,000 | 0.26% | 5,909,280 |
| 2021-01-29 | 2021-01-27 | 0.350 | 15,200,000 | -80,000 | 0.26% | 5,320,000 |
| 2021-01-04 | 2020-12-29 | 0.325 | 15,280,000 | -87,944,000 | 0.29% | 4,966,000 |
| 2020-12-01 | 2020-11-27 | 0.340 | 103,224,000 | +8,000 | 1.95% | 35,096,160 |
| 2020-11-23 | 2020-11-19 | 0.345 | 103,216,000 | +160,000 | 1.95% | 35,609,520 |
| 2020-11-18 | 2020-11-16 | 0.350 | 103,056,000 | +32,000 | 1.95% | 36,069,600 |
| 2020-11-09 | 2020-11-05 | 0.360 | 103,024,000 | -8,000 | 1.95% | 37,088,640 |
| 2020-11-03 | 2020-10-30 | 0.345 | 103,032,000 | +80,000 | 1.95% | 35,546,040 |
| 2020-10-22 | 2020-10-20 | 0.350 | 102,952,000 | -1,000,000 | 1.95% | 36,033,200 |
| 2020-10-20 | 2020-10-16 | 0.360 | 103,952,000 | -10,000,000 | 1.97% | 37,422,720 |
| 2020-10-15 | 2020-10-12 | 0.365 | 113,952,000 | -312,000 | 2.15% | 41,592,480 |
| 2020-10-14 | 2020-10-09 | 0.365 | 114,264,000 | -280,000 | 2.16% | 41,706,360 |
| 2020-10-12 | 2020-10-08 | 0.365 | 114,544,000 | -568,000 | 2.17% | 41,808,560 |
| 2020-10-09 | 2020-10-07 | 0.390 | 115,112,000 | +10,240,000 | 2.18% | 44,893,680 |
| 2020-10-07 | 2020-10-05 | 0.405 | 104,872,000 | -16,088,000 | 1.98% | 42,473,160 |
| 2020-10-06 | 2020-09-30 | 0.335 | 120,960,000 | +8,000 | 2.29% | 40,521,600 |
| 2020-10-05 | 2020-09-29 | 0.355 | 120,952,000 | +80,008,000 | 2.29% | 42,937,960 |
| 2020-09-25 | 2020-09-23 | 0.390 | 40,944,000 | -24,000 | 0.77% | 15,968,160 |
| 2020-09-23 | 2020-09-21 | 0.385 | 40,968,000 | +24,000 | 0.81% | 15,772,680 |
| 2020-09-22 | 2020-09-18 | 0.395 | 40,944,000 | -32,000 | 0.81% | 16,172,880 |
| 2020-09-17 | 2020-09-15 | 0.395 | 40,976,000 | -6,268,000 | 0.81% | 16,185,520 |
| 2020-09-16 | 2020-09-14 | 0.395 | 47,244,000 | -32,000 | 0.93% | 18,661,380 |
| 2020-09-11 | 2020-09-09 | 0.395 | 47,276,000 | +32,000 | 0.94% | 18,674,020 |
| 2020-09-09 | 2020-09-07 | 0.355 | 47,244,000 | +72,000 | 0.93% | 16,771,620 |
| 2020-08-18 | 2020-08-14 | 0.285 | 47,172,000 | +1,200,000 | 0.93% | 13,444,020 |
| 2020-08-17 | 2020-08-13 | 0.285 | 45,972,000 | +1,640,000 | 0.91% | 13,102,020 |
| 2020-08-03 | 2020-07-30 | 0.245 | 44,332,000 | -80,000,000 | 0.88% | 10,861,340 |
| 2020-06-26 | 2020-06-23 | 0.157 | 124,332,000 | -80,000 | 2.46% | 19,520,124 |
| 2020-06-16 | 2020-06-12 | 0.180 | 124,412,000 | -8,000 | 2.46% | 22,394,160 |
| 2020-06-11 | 2020-06-09 | 0.185 | 124,420,000 | +36,300,000 | 2.46% | 23,017,700 |
| 2020-06-10 | 2020-06-08 | 0.190 | 88,120,000 | +16,000 | 1.74% | 16,742,800 |
| 2020-05-27 | 2020-05-25 | 0.203 | 88,104,000 | +88,000 | 1.74% | 17,885,112 |
| 2020-03-23 | 2020-03-19 | 0.227 | 88,016,000 | -72,000 | 1.99% | 19,979,632 |
| 2020-03-20 | 2020-03-18 | 0.280 | 88,088,000 | -56,000 | 1.99% | 24,664,640 |
| 2020-03-16 | 2020-03-12 | 0.250 | 88,144,000 | -160,000 | 1.99% | 22,036,000 |
| 2020-03-03 | 2020-02-28 | 0.290 | 88,304,000 | +288,000 | 1.99% | 25,608,160 |
| 2020-02-21 | 2020-02-19 | 0.305 | 88,016,000 | +87,944,000 | 1.99% | 26,844,880 |
| 2019-10-08 | 2019-10-03 | 0.280 | 72,000 | -64,000 | 0.00% | 20,160 |
| 2019-09-25 | 2019-09-23 | 0.290 | 136,000 | +64,000 | 0.00% | 39,440 |
| 2019-09-20 | 2019-09-18 | 0.300 | 72,000 | -128,000 | 0.00% | 21,600 |
| 2019-09-11 | 2019-09-09 | 0.300 | 200,000 | -8,000 | 0.00% | 60,000 |
| 2019-08-26 | 2019-08-22 | 0.315 | 208,000 | +136,000 | 0.01% | 65,520 |
| 2019-08-09 | 2019-08-07 | 0.320 | 72,000 | -136,000 | 0.00% | 23,040 |
| 2019-08-08 | 2019-08-06 | 0.305 | 208,000 | +136,000 | 0.01% | 63,440 |
| 2019-08-01 | 2019-07-30 | 0.340 | 72,000 | -24,000 | 0.00% | 24,480 |
| 2019-07-31 | 2019-07-29 | 0.335 | 96,000 | +24,000 | 0.00% | 32,160 |
| 2019-07-19 | 2019-07-17 | 0.340 | 72,000 | -128,000 | 0.00% | 24,480 |
| 2019-07-16 | 2019-07-12 | 0.320 | 200,000 | -16,000 | 0.00% | 64,000 |
| 2019-07-10 | 2019-07-08 | 0.335 | 216,000 | -8,000 | 0.01% | 72,360 |
| 2019-07-09 | 2019-07-05 | 0.335 | 224,000 | +152,000 | 0.01% | 75,040 |
| 2019-06-26 | 2019-06-24 | 0.340 | 72,000 | -160,000 | 0.00% | 24,480 |
| 2019-06-24 | 2019-06-20 | 0.335 | 232,000 | -8,000 | 0.01% | 77,720 |
| 2019-06-18 | 2019-06-14 | 0.350 | 240,000 | +168,000 | 0.01% | 84,000 |
| 2019-05-15 | 2019-05-10 | 0.365 | 72,000 | -24,000 | 0.00% | 26,280 |
| 2019-05-14 | 2019-05-09 | 0.360 | 96,000 | +24,000 | 0.00% | 34,560 |
| 2019-05-03 | 2019-04-30 | 0.370 | 72,000 | -104,000 | 0.00% | 26,640 |
| 2019-05-02 | 2019-04-29 | 0.365 | 176,000 | -96,000 | 0.00% | 64,240 |
| 2019-04-18 | 2019-04-16 | 0.340 | 272,000 | -368,000 | 0.01% | 92,480 |
| 2019-02-14 | 2019-02-12 | 0.395 | 640,000 | +48,000 | 0.02% | 252,800 |
| 2019-01-28 | 2019-01-24 | 0.380 | 592,000 | -32,000 | 0.02% | 224,960 |
| 2019-01-14 | 2019-01-10 | 0.380 | 624,000 | +32,000 | 0.02% | 237,120 |
| 2019-01-08 | 2019-01-04 | 0.400 | 592,000 | -72,000 | 0.02% | 236,800 |
| 2019-01-03 | 2018-12-31 | 0.380 | 664,000 | +184,000 | 0.02% | 252,320 |
| 2018-12-21 | 2018-12-19 | 0.345 | 480,000 | -24,000 | 0.01% | 165,600 |
| 2018-12-20 | 2018-12-18 | 0.350 | 504,000 | +16,000 | 0.01% | 176,400 |
| 2018-12-18 | 2018-12-14 | 0.360 | 488,000 | -40,000 | 0.01% | 175,680 |
| 2018-12-17 | 2018-12-13 | 0.365 | 528,000 | +8,000 | 0.01% | 192,720 |
| 2018-12-13 | 2018-12-11 | 0.365 | 520,000 | +56,000 | 0.01% | 189,800 |
| 2018-11-23 | 2018-11-21 | 0.305 | 464,000 | -56,000 | 0.01% | 141,520 |
| 2018-11-19 | 2018-11-15 | 0.310 | 520,000 | -16,000 | 0.01% | 161,200 |
| 2018-11-16 | 2018-11-14 | 0.300 | 536,000 | +16,000 | 0.01% | 160,800 |
| 2018-11-15 | 2018-11-13 | 0.280 | 520,000 | -56,000 | 0.01% | 145,600 |
| 2018-11-12 | 2018-11-08 | 0.233 | 576,000 | -176,000 | 0.02% | 134,208 |
| 2018-11-07 | 2018-11-05 | 0.230 | 752,000 | -360,000 | 0.02% | 172,960 |
| 2018-11-06 | 2018-11-02 | 0.216 | 1,112,000 | -104,000 | 0.03% | 240,192 |
| 2018-09-26 | 2018-09-21 | 0.295 | 1,216,000 | -32,000 | 0.03% | 358,720 |
| 2018-09-24 | 2018-09-20 | 0.300 | 1,248,000 | -88,000 | 0.03% | 374,400 |
| 2018-09-21 | 2018-09-19 | 0.295 | 1,336,000 | -312,000 | 0.04% | 394,120 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,648,000 | -632,000 | 0.05% | 486,160 |
| 2018-09-10 | 2018-09-06 | 0.238 | 2,280,000 | +64,000 | 0.06% | 542,640 |
| 2018-09-06 | 2018-09-04 | 0.275 | 2,216,000 | +280,000 | 0.06% | 609,400 |
| 2018-09-05 | 2018-09-03 | 0.260 | 1,936,000 | -312,000 | 0.05% | 503,360 |
| 2018-09-04 | 2018-08-31 | 0.247 | 2,248,000 | -96,000 | 0.06% | 555,256 |
| 2018-08-30 | 2018-08-28 | 0.236 | 2,344,000 | -424,000 | 0.07% | 553,184 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,768,000 | -24,000 | 0.08% | 608,960 |
| 2018-08-27 | 2018-08-23 | 0.186 | 2,792,000 | +16,000 | 0.08% | 519,312 |
| 2018-08-24 | 2018-08-22 | 0.185 | 2,776,000 | -8,000 | 0.08% | 513,560 |
| 2018-08-17 | 2018-08-15 | 0.180 | 2,784,000 | -112,000 | 0.08% | 501,120 |
| 2018-08-15 | 2018-08-13 | 0.210 | 2,896,000 | -528,000 | 0.08% | 608,160 |
| 2018-08-14 | 2018-08-10 | 0.209 | 3,424,000 | +440,000 | 0.10% | 715,616 |
| 2018-08-13 | 2018-08-09 | 0.156 | 2,984,000 | +888,000 | 0.08% | 465,504 |
| 2018-08-10 | 2018-08-08 | 0.176 | 2,096,000 | +480,000 | 0.06% | 368,896 |
| 2018-08-09 | 2018-08-07 | 0.170 | 1,616,000 | +96,000 | 0.04% | 274,720 |
| 2018-08-08 | 2018-08-06 | 0.163 | 1,520,000 | +464,000 | 0.06% | 247,760 |
| 2018-08-06 | 2018-08-02 | 0.204 | 1,056,000 | -168,000 | 0.04% | 215,424 |
| 2018-08-02 | 2018-07-31 | 0.220 | 1,224,000 | -280,000 | 0.05% | 269,280 |
| 2018-07-31 | 2018-07-27 | 0.190 | 1,504,000 | +272,000 | 0.06% | 285,760 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,232,000 | -320,000 | 0.05% | 252,560 |
| 2018-07-11 | 2018-07-09 | 0.165 | 1,552,000 | +320,000 | 0.06% | 256,080 |
| 2018-07-06 | 2018-07-04 | 0.167 | 1,232,000 | +32,753 | 0.05% | 206,300 |
| 2018-06-15 | 2018-06-13 | 0.247 | 1,199,247 | -15,575 | 0.05% | 295,680 |
| 2018-05-30 | 2018-05-28 | 0.247 | 1,214,822 | -77,873 | 0.05% | 299,520 |
| 2018-05-28 | 2018-05-24 | 0.254 | 1,292,695 | +77,873 | 0.06% | 328,016 |
| 2018-05-15 | 2018-05-11 | 0.262 | 1,214,822 | -225,832 | 0.05% | 318,240 |
| 2018-05-07 | 2018-05-03 | 0.252 | 1,440,654 | -46,724 | 0.06% | 362,600 |
| 2018-05-04 | 2018-05-02 | 0.267 | 1,487,378 | -249,195 | 0.06% | 397,280 |
| 2018-05-03 | 2018-04-30 | 0.247 | 1,736,573 | -38,936 | 0.07% | 428,160 |
| 2018-04-27 | 2018-04-25 | 0.232 | 1,775,509 | -210,258 | 0.08% | 412,224 |
| 2018-04-24 | 2018-04-20 | 0.288 | 1,985,767 | +568,475 | 0.09% | 571,200 |
| 2018-04-20 | 2018-04-18 | 0.313 | 1,417,292 | -116,810 | 0.06% | 444,080 |
| 2018-04-19 | 2018-04-17 | 0.293 | 1,534,102 | +38,936 | 0.07% | 449,160 |
| 2018-04-18 | 2018-04-16 | 0.303 | 1,495,166 | +397,154 | 0.06% | 453,120 |
| 2018-04-03 | 2018-03-28 | 0.365 | 1,098,012 | +163,533 | 0.05% | 400,440 |
| 2018-03-29 | 2018-03-27 | 0.349 | 934,479 | +194,683 | 0.04% | 326,400 |
| 2018-03-28 | 2018-03-26 | 0.380 | 739,796 | +23,362 | 0.03% | 281,200 |
| 2018-03-27 | 2018-03-23 | 0.390 | 716,434 | +7,788 | 0.03% | 279,680 |
| 2018-03-26 | 2018-03-22 | 0.344 | 708,646 | +116,810 | 0.03% | 243,880 |
| 2018-03-23 | 2018-03-21 | 0.313 | 591,836 | +584,049 | 0.03% | 185,440 |
| 2018-03-22 | 2018-03-20 | 0.308 | 7,787 | +7,787 | 0.00% | 2,400 |
| 2018-03-20 | 2018-03-16 | 0.308 | 0 | -31,149 | ||
| 2018-03-07 | 2018-03-05 | 0.293 | 31,149 | +31,149 | 0.00% | 9,120 |
| 2018-03-05 | 2018-03-01 | 0.293 | 0 | -116,810 | ||
| 2018-03-01 | 2018-02-27 | 0.288 | 116,810 | +116,810 | 0.01% | 33,600 |
| 2018-02-26 | 2018-02-22 | 0.288 | 0 | -101,235 | ||
| 2018-02-23 | 2018-02-21 | 0.288 | 101,235 | -85,661 | 0.00% | 29,120 |
| 2018-02-14 | 2018-02-12 | 0.288 | 186,896 | +85,661 | 0.01% | 53,760 |
| 2018-02-12 | 2018-02-08 | 0.303 | 101,235 | -15,575 | 0.00% | 30,680 |
| 2018-02-08 | 2018-02-06 | 0.298 | 116,810 | +116,810 | 0.01% | 34,800 |
| 2018-02-05 | 2018-02-01 | 0.313 | 0 | -7,787 | ||
| 2018-01-24 | 2018-01-22 | 0.288 | 7,787 | +7,787 | 0.00% | 2,240 |
| 2018-01-10 | 2018-01-08 | 0.308 | 0 | -46,724 | ||
| 2018-01-09 | 2018-01-05 | 0.288 | 46,724 | -7,787 | 0.00% | 13,440 |
| 2018-01-05 | 2018-01-03 | 0.293 | 54,511 | +54,511 | 0.00% | 15,960 |
| 2017-12-22 | 2017-12-20 | 0.318 | 0 | -7,787 | ||
| 2017-12-19 | 2017-12-15 | 0.303 | 7,787 | -264,769 | 0.00% | 2,360 |
| 2017-12-15 | 2017-12-13 | 0.298 | 272,556 | +46,724 | 0.01% | 81,200 |
| 2017-12-11 | 2017-12-07 | 0.313 | 225,832 | -54,512 | 0.01% | 70,760 |
| 2017-12-07 | 2017-12-05 | 0.303 | 280,344 | +77,874 | 0.01% | 84,960 |
| 2017-12-06 | 2017-12-04 | 0.308 | 202,470 | +202,470 | 0.01% | 62,400 |
| 2017-12-05 | 2017-12-01 | 0.318 | 0 | -132,384 | ||
| 2017-12-04 | 2017-11-30 | 0.329 | 132,384 | +23,362 | 0.01% | 43,520 |
| 2017-12-01 | 2017-11-29 | 0.329 | 109,022 | -23,362 | 0.00% | 35,840 |
| 2017-11-30 | 2017-11-28 | 0.313 | 132,384 | +23,362 | 0.01% | 41,480 |
| 2017-11-29 | 2017-11-27 | 0.313 | 109,022 | +109,022 | 0.00% | 34,160 |
| 2017-11-27 | 2017-11-23 | 0.329 | 0 | -38,937 | ||
| 2017-10-19 | 2017-10-17 | 0.313 | 38,937 | -7,787 | 0.00% | 12,200 |
| 2017-10-13 | 2017-10-11 | 0.293 | 46,724 | -194,683 | 0.00% | 13,680 |
| 2017-10-12 | 2017-10-10 | 0.318 | 241,407 | -85,660 | 0.01% | 76,880 |
| 2017-10-11 | 2017-10-09 | 0.318 | 327,067 | -54,512 | 0.01% | 104,160 |
| 2017-10-10 | 2017-10-06 | 0.303 | 381,579 | -210,257 | 0.02% | 115,640 |
| 2017-10-09 | 2017-10-04 | 0.313 | 591,836 | -545,113 | 0.03% | 185,440 |
| 2017-10-06 | 2017-10-03 | 0.272 | 1,136,949 | +7,787 | 0.05% | 309,520 |
| 2017-09-29 | 2017-09-27 | 0.247 | 1,129,162 | +256,982 | 0.05% | 278,400 |
| 2017-09-28 | 2017-09-26 | 0.248 | 872,180 | +482,814 | 0.04% | 215,936 |
| 2017-09-27 | 2017-09-25 | 0.257 | 389,366 | +218,045 | 0.02% | 100,000 |
| 2017-09-26 | 2017-09-22 | 0.267 | 171,321 | +132,384 | 0.01% | 45,760 |
| 2017-09-25 | 2017-09-21 | 0.267 | 38,937 | +38,937 | 0.00% | 10,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy