History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 34,000,000 | +0 | 0.37% | 8,058,000 |
| 2025-10-13 | 2025-10-09 | 0.248 | 34,000,000 | +0 | 0.37% | 8,432,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 34,000,000 | +840,000 | 0.37% | 8,364,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 33,160,000 | -296,000 | 0.36% | 7,958,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 33,456,000 | +16,000 | 0.36% | 8,698,560 |
| 2025-09-26 | 2025-09-24 | 0.229 | 33,440,000 | +80,000 | 0.36% | 7,657,760 |
| 2025-09-24 | 2025-09-22 | 0.250 | 33,360,000 | +40,000 | 0.36% | 8,340,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 33,320,000 | +200,000 | 0.36% | 7,930,160 |
| 2025-09-22 | 2025-09-18 | 0.255 | 33,120,000 | +2,288,000 | 0.36% | 8,445,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 30,832,000 | +8,000 | 0.33% | 8,324,640 |
| 2025-09-18 | 2025-09-16 | 0.260 | 30,824,000 | +2,256,000 | 0.33% | 8,014,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 28,568,000 | +80,000 | 0.31% | 7,999,040 |
| 2025-09-16 | 2025-09-12 | 0.285 | 28,488,000 | +1,312,000 | 0.31% | 8,119,080 |
| 2025-09-15 | 2025-09-11 | 0.295 | 27,176,000 | +40,000 | 0.29% | 8,016,920 |
| 2025-09-11 | 2025-09-09 | 0.295 | 27,136,000 | +224,000 | 0.29% | 8,005,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 26,912,000 | +2,896,000 | 0.29% | 7,939,040 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,016,000 | +272,000 | 0.26% | 6,124,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,744,000 | -920,000 | 0.26% | 6,292,160 |
| 2025-09-05 | 2025-09-03 | 0.275 | 24,664,000 | +9,744,000 | 0.27% | 6,782,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 14,920,000 | -872,000 | 0.16% | 3,879,200 |
| 2025-09-03 | 2025-09-01 | 0.224 | 15,792,000 | +1,576,000 | 0.17% | 3,537,408 |
| 2025-09-02 | 2025-08-29 | 0.215 | 14,216,000 | +2,992,000 | 0.15% | 3,056,440 |
| 2025-09-01 | 2025-08-28 | 0.201 | 11,224,000 | +24,000 | 0.12% | 2,256,024 |
| 2025-08-29 | 2025-08-27 | 0.199 | 11,200,000 | +200,000 | 0.12% | 2,228,800 |
| 2025-08-28 | 2025-08-26 | 0.201 | 11,000,000 | +984,000 | 0.12% | 2,211,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 10,016,000 | -120,000 | 0.11% | 2,023,232 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,136,000 | -64,000 | 0.11% | 2,027,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 10,200,000 | +976,000 | 0.11% | 2,040,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 9,224,000 | +592,000 | 0.10% | 1,872,472 |
| 2025-08-20 | 2025-08-18 | 0.204 | 8,632,000 | +1,784,000 | 0.10% | 1,760,928 |
| 2025-08-19 | 2025-08-15 | 0.204 | 6,848,000 | -88,000 | 0.08% | 1,396,992 |
| 2025-08-18 | 2025-08-14 | 0.204 | 6,936,000 | -136,000 | 0.08% | 1,414,944 |
| 2025-08-14 | 2025-08-12 | 0.205 | 7,072,000 | -152,000 | 0.08% | 1,449,760 |
| 2025-08-12 | 2025-08-08 | 0.206 | 7,224,000 | -168,000 | 0.08% | 1,488,144 |
| 2025-08-08 | 2025-08-06 | 0.211 | 7,392,000 | -6,200,000 | 0.08% | 1,559,712 |
| 2025-08-07 | 2025-08-05 | 0.203 | 13,592,000 | -5,000,000 | 0.15% | 2,759,176 |
| 2025-07-31 | 2025-07-29 | 0.222 | 18,592,000 | +6,552,000 | 0.24% | 4,127,424 |
| 2025-07-30 | 2025-07-28 | 0.209 | 12,040,000 | +56,000 | 0.16% | 2,516,360 |
| 2025-07-28 | 2025-07-24 | 0.221 | 11,984,000 | +16,000 | 0.15% | 2,648,464 |
| 2025-07-25 | 2025-07-23 | 0.223 | 11,968,000 | -600,000 | 0.15% | 2,668,864 |
| 2025-07-24 | 2025-07-22 | 0.221 | 12,568,000 | +136,000 | 0.16% | 2,777,528 |
| 2025-07-23 | 2025-07-21 | 0.213 | 12,432,000 | -280,000 | 0.16% | 2,648,016 |
| 2025-07-22 | 2025-07-18 | 0.228 | 12,712,000 | +5,400,000 | 0.16% | 2,898,336 |
| 2025-07-18 | 2025-07-16 | 0.213 | 7,312,000 | -352,000 | 0.09% | 1,557,456 |
| 2025-07-17 | 2025-07-15 | 0.232 | 7,664,000 | +496,000 | 0.10% | 1,778,048 |
| 2025-07-16 | 2025-07-14 | 0.242 | 7,168,000 | -1,000,000 | 0.09% | 1,734,656 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,168,000 | -3,000,000 | 0.11% | 2,940,480 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,168,000 | +5,000,000 | 0.14% | 4,467,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,168,000 | -64,000 | 0.08% | 2,467,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 6,232,000 | +64,000 | 0.08% | 2,492,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,168,000 | -4,272,000 | 0.08% | 2,467,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,440,000 | -5,960,000 | 0.13% | 4,123,800 |
| 2025-06-26 | 2025-06-24 | 0.405 | 16,400,000 | +616,000 | 0.21% | 6,642,000 |
| 2025-06-10 | 2025-06-06 | 0.440 | 15,784,000 | +2,000,000 | 0.20% | 6,944,960 |
| 2025-06-06 | 2025-06-04 | 0.410 | 13,784,000 | +3,000,000 | 0.18% | 5,651,440 |
| 2025-06-03 | 2025-05-30 | 0.395 | 10,784,000 | +128,000 | 0.14% | 4,259,680 |
| 2025-05-27 | 2025-05-23 | 0.425 | 10,656,000 | +112,000 | 0.14% | 4,528,800 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,544,000 | +216,000 | 0.14% | 4,533,920 |
| 2025-05-15 | 2025-05-13 | 0.475 | 10,328,000 | -400,000 | 0.13% | 4,905,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 10,728,000 | -88,000 | 0.14% | 4,934,880 |
| 2025-04-10 | 2025-04-08 | 0.470 | 10,816,000 | +8,000 | 0.14% | 5,083,520 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,808,000 | +1,440,000 | 0.14% | 4,863,600 |
| 2025-04-02 | 2025-03-31 | 0.860 | 9,368,000 | -32,000 | 0.12% | 8,056,480 |
| 2025-03-25 | 2025-03-21 | 0.840 | 9,400,000 | -320,000 | 0.12% | 7,896,000 |
| 2025-03-18 | 2025-03-14 | 0.830 | 9,720,000 | +168,000 | 0.13% | 8,067,600 |
| 2025-03-05 | 2025-03-03 | 0.850 | 9,552,000 | +1,168,000 | 0.13% | 8,119,200 |
| 2025-03-03 | 2025-02-27 | 0.900 | 8,384,000 | +2,368,000 | 0.11% | 7,545,600 |
| 2025-02-28 | 2025-02-26 | 0.860 | 6,016,000 | -24,000 | 0.08% | 5,173,760 |
| 2025-02-26 | 2025-02-24 | 0.880 | 6,040,000 | -16,000 | 0.08% | 5,315,200 |
| 2025-02-25 | 2025-02-21 | 0.870 | 6,056,000 | +800,000 | 0.08% | 5,268,720 |
| 2025-02-19 | 2025-02-17 | 0.770 | 5,256,000 | +8,000 | 0.07% | 4,047,120 |
| 2025-02-17 | 2025-02-13 | 0.780 | 5,248,000 | +8,000 | 0.07% | 4,093,440 |
| 2025-02-13 | 2025-02-11 | 0.790 | 5,240,000 | +16,000 | 0.07% | 4,139,600 |
| 2025-02-12 | 2025-02-10 | 0.790 | 5,224,000 | +208,000 | 0.07% | 4,126,960 |
| 2025-02-11 | 2025-02-07 | 0.890 | 5,016,000 | +16,000 | 0.07% | 4,464,240 |
| 2025-02-10 | 2025-02-06 | 0.940 | 5,000,000 | -120,000 | 0.07% | 4,700,000 |
| 2025-02-04 | 2025-01-28 | 0.790 | 5,120,000 | +64,000 | 0.07% | 4,044,800 |
| 2025-02-03 | 2025-01-24 | 0.780 | 5,056,000 | +56,000 | 0.07% | 3,943,680 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,000,000 | +8,000 | 0.07% | 4,250,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 4,992,000 | -224,000 | 0.07% | 4,392,960 |
| 2025-01-16 | 2025-01-14 | 0.810 | 5,216,000 | -24,000 | 0.07% | 4,224,960 |
| 2025-01-15 | 2025-01-13 | 0.730 | 5,240,000 | +120,000 | 0.07% | 3,825,200 |
| 2025-01-14 | 2025-01-10 | 0.860 | 5,120,000 | -40,000 | 0.07% | 4,403,200 |
| 2025-01-08 | 2025-01-06 | 0.850 | 5,160,000 | -80,000 | 0.07% | 4,386,000 |
| 2025-01-06 | 2025-01-02 | 0.770 | 5,240,000 | -88,000 | 0.07% | 4,034,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,328,000 | -192,000 | 0.07% | 4,209,120 |
| 2024-12-27 | 2024-12-20 | 0.620 | 5,520,000 | +72,000 | 0.07% | 3,422,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 5,448,000 | -160,000 | 0.07% | 3,486,720 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5,608,000 | -80,000 | 0.07% | 3,645,200 |
| 2024-12-11 | 2024-12-09 | 0.610 | 5,688,000 | -8,000 | 0.07% | 3,469,680 |
| 2024-12-09 | 2024-12-05 | 0.670 | 5,696,000 | -8,000 | 0.07% | 3,816,320 |
| 2024-11-29 | 2024-11-27 | 0.560 | 5,704,000 | +16,000 | 0.07% | 3,194,240 |
| 2024-11-27 | 2024-11-25 | 0.560 | 5,688,000 | +8,000 | 0.07% | 3,185,280 |
| 2024-11-26 | 2024-11-22 | 0.570 | 5,680,000 | +16,000 | 0.07% | 3,237,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 5,664,000 | +136,000 | 0.07% | 3,398,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,528,000 | +56,000 | 0.07% | 4,146,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,472,000 | -136,000 | 0.07% | 3,830,400 |
| 2024-11-20 | 2024-11-18 | 0.620 | 5,608,000 | +48,000 | 0.07% | 3,476,960 |
| 2024-11-19 | 2024-11-15 | 0.690 | 5,560,000 | -80,000 | 0.07% | 3,836,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,640,000 | -160,000 | 0.07% | 2,876,400 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,800,000 | -112,000 | 0.08% | 2,900,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 5,912,000 | -80,000 | 0.08% | 2,571,720 |
| 2024-11-08 | 2024-11-06 | 0.380 | 5,992,000 | +80,000 | 0.08% | 2,276,960 |
| 2024-10-25 | 2024-10-23 | 0.425 | 5,912,000 | +112,000 | 0.08% | 2,512,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,800,000 | +16,000 | 0.08% | 2,262,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,784,000 | +56,000 | 0.08% | 2,429,280 |
| 2024-10-15 | 2024-10-10 | 0.455 | 5,728,000 | +16,000 | 0.08% | 2,606,240 |
| 2024-10-14 | 2024-10-09 | 0.475 | 5,712,000 | +24,000 | 0.07% | 2,713,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 5,688,000 | +24,000 | 0.07% | 2,673,360 |
| 2024-10-09 | 2024-10-07 | 0.500 | 5,664,000 | +8,000 | 0.07% | 2,832,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,656,000 | -32,000 | 0.07% | 2,884,560 |
| 2024-10-04 | 2024-10-02 | 0.530 | 5,688,000 | +256,000 | 0.07% | 3,014,640 |
| 2024-10-02 | 2024-09-27 | 0.450 | 5,432,000 | +96,000 | 0.07% | 2,444,400 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,336,000 | +40,000 | 0.07% | 2,081,040 |
| 2024-09-13 | 2024-09-11 | 0.390 | 5,296,000 | -8,000 | 0.07% | 2,065,440 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,304,000 | +8,000 | 0.07% | 1,989,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,296,000 | +40,000 | 0.07% | 2,648,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,256,000 | +16,000 | 0.07% | 2,733,120 |
| 2024-08-16 | 2024-08-14 | 0.740 | 5,240,000 | +8,000 | 0.07% | 3,877,600 |
| 2024-07-19 | 2024-07-17 | 0.930 | 5,232,000 | +72,000 | 0.07% | 4,865,760 |
| 2024-07-17 | 2024-07-15 | 0.960 | 5,160,000 | -440,000 | 0.07% | 4,953,600 |
| 2024-07-15 | 2024-07-11 | 0.950 | 5,600,000 | -2,448,000 | 0.07% | 5,320,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 8,048,000 | -1,552,000 | 0.11% | 7,645,600 |
| 2024-07-10 | 2024-07-08 | 0.930 | 9,600,000 | -160,000 | 0.13% | 8,928,000 |
| 2024-06-24 | 2024-06-20 | 0.840 | 9,760,000 | -3,920,000 | 0.13% | 8,198,400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 13,680,000 | +32,000 | 0.18% | 10,807,200 |
| 2024-06-07 | 2024-06-05 | 0.820 | 13,648,000 | +8,000 | 0.18% | 11,191,360 |
| 2024-06-06 | 2024-06-04 | 0.790 | 13,640,000 | -128,000 | 0.18% | 10,775,600 |
| 2024-06-04 | 2024-05-31 | 0.850 | 13,768,000 | -88,000 | 0.18% | 11,702,800 |
| 2024-05-31 | 2024-05-29 | 0.920 | 13,856,000 | -32,000 | 0.18% | 12,747,520 |
| 2024-05-29 | 2024-05-27 | 0.930 | 13,888,000 | -128,000 | 0.18% | 12,915,840 |
| 2024-05-23 | 2024-05-21 | 1.010 | 14,016,000 | -96,000 | 0.18% | 14,156,160 |
| 2024-05-21 | 2024-05-17 | 0.930 | 14,112,000 | -136,000 | 0.19% | 13,124,160 |
| 2024-05-20 | 2024-05-16 | 0.850 | 14,248,000 | +312,000 | 0.19% | 12,110,800 |
| 2024-05-08 | 2024-05-06 | 0.910 | 13,936,000 | +1,824,000 | 0.18% | 12,681,760 |
| 2024-05-03 | 2024-04-30 | 0.740 | 12,112,000 | +120,000 | 0.16% | 8,962,880 |
| 2024-04-22 | 2024-04-18 | 0.730 | 11,992,000 | +80,000 | 0.16% | 8,754,160 |
| 2024-04-09 | 2024-04-05 | 0.790 | 11,912,000 | -800,000 | 0.16% | 9,410,480 |
| 2024-03-26 | 2024-03-22 | 0.840 | 12,712,000 | -88,000 | 0.17% | 10,678,080 |
| 2024-03-15 | 2024-03-13 | 0.830 | 12,800,000 | -1,792,000 | 0.17% | 10,624,000 |
| 2024-02-27 | 2024-02-23 | 0.850 | 14,592,000 | -3,600,000 | 0.19% | 12,403,200 |
| 2024-02-20 | 2024-02-16 | 0.910 | 18,192,000 | +16,000 | 0.24% | 16,554,720 |
| 2024-02-14 | 2024-02-07 | 0.810 | 18,176,000 | +80,000 | 0.24% | 14,722,560 |
| 2024-02-08 | 2024-02-06 | 0.790 | 18,096,000 | +3,920,000 | 0.24% | 14,295,840 |
| 2024-02-06 | 2024-02-02 | 0.850 | 14,176,000 | +104,000 | 0.19% | 12,049,600 |
| 2024-02-02 | 2024-01-31 | 0.900 | 14,072,000 | +3,600,000 | 0.18% | 12,664,800 |
| 2024-02-01 | 2024-01-30 | 0.910 | 10,472,000 | +80,000 | 0.14% | 9,529,520 |
| 2024-01-31 | 2024-01-29 | 0.980 | 10,392,000 | +120,000 | 0.14% | 10,184,160 |
| 2024-01-26 | 2024-01-24 | 1.040 | 10,272,000 | +8,000 | 0.13% | 10,682,880 |
| 2024-01-17 | 2024-01-15 | 1.160 | 10,264,000 | -72,000 | 0.13% | 11,906,240 |
| 2024-01-15 | 2024-01-11 | 1.130 | 10,336,000 | +24,000 | 0.14% | 11,679,680 |
| 2024-01-12 | 2024-01-10 | 1.190 | 10,312,000 | -80,000 | 0.14% | 12,271,280 |
| 2024-01-11 | 2024-01-09 | 1.090 | 10,392,000 | -160,000 | 0.14% | 11,327,280 |
| 2024-01-10 | 2024-01-08 | 1.000 | 10,552,000 | -160,000 | 0.14% | 10,552,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 10,712,000 | +8,000 | 0.14% | 10,712,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 10,704,000 | +8,000 | 0.14% | 11,132,160 |
| 2023-12-19 | 2023-12-15 | 1.050 | 10,696,000 | +40,000 | 0.14% | 11,230,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 10,656,000 | -120,000 | 0.14% | 11,828,160 |
| 2023-12-13 | 2023-12-11 | 1.160 | 10,776,000 | +80,000 | 0.14% | 12,500,160 |
| 2023-12-12 | 2023-12-08 | 1.230 | 10,696,000 | +160,000 | 0.14% | 13,156,080 |
| 2023-12-11 | 2023-12-07 | 1.260 | 10,536,000 | +160,000 | 0.14% | 13,275,360 |
| 2023-12-04 | 2023-11-30 | 1.400 | 10,376,000 | +160,000 | 0.14% | 14,526,400 |
| 2023-11-29 | 2023-11-27 | 1.380 | 10,216,000 | -160,000 | 0.13% | 14,098,080 |
| 2023-11-22 | 2023-11-20 | 1.280 | 10,376,000 | +80,000 | 0.14% | 13,281,280 |
| 2023-11-21 | 2023-11-17 | 1.250 | 10,296,000 | +240,000 | 0.14% | 12,870,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 10,056,000 | +208,000 | 0.13% | 15,486,240 |
| 2023-11-16 | 2023-11-14 | 1.630 | 9,848,000 | -312,000 | 0.13% | 16,052,240 |
| 2023-11-14 | 2023-11-10 | 1.230 | 10,160,000 | +864,000 | 0.13% | 12,496,800 |
| 2023-11-10 | 2023-11-08 | 1.210 | 9,296,000 | -400,000 | 0.12% | 11,248,160 |
| 2023-11-09 | 2023-11-07 | 1.120 | 9,696,000 | -80,000 | 0.13% | 10,859,520 |
| 2023-10-27 | 2023-10-25 | 0.960 | 9,776,000 | +2,752,000 | 0.13% | 9,384,960 |
| 2023-10-26 | 2023-10-24 | 0.900 | 7,024,000 | +936,000 | 0.09% | 6,321,600 |
| 2023-10-17 | 2023-10-13 | 0.870 | 6,088,000 | -48,000 | 0.08% | 5,296,560 |
| 2023-10-16 | 2023-10-12 | 0.850 | 6,136,000 | +280,000 | 0.08% | 5,215,600 |
| 2023-10-13 | 2023-10-11 | 0.940 | 5,856,000 | -408,000 | 0.08% | 5,504,640 |
| 2023-10-12 | 2023-10-10 | 0.890 | 6,264,000 | -152,000 | 0.08% | 5,574,960 |
| 2023-10-11 | 2023-10-09 | 0.880 | 6,416,000 | -32,000 | 0.08% | 5,646,080 |
| 2023-10-10 | 2023-10-06 | 0.840 | 6,448,000 | +24,000 | 0.08% | 5,416,320 |
| 2023-09-26 | 2023-09-22 | 0.910 | 6,424,000 | +8,000 | 0.08% | 5,845,840 |
| 2023-09-25 | 2023-09-21 | 0.920 | 6,416,000 | -152,000 | 0.08% | 5,902,720 |
| 2023-09-20 | 2023-09-18 | 0.800 | 6,568,000 | -8,000 | 0.09% | 5,254,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 6,576,000 | +80,000 | 0.09% | 5,260,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 6,496,000 | +128,000 | 0.09% | 5,456,640 |
| 2023-09-14 | 2023-09-12 | 0.950 | 6,368,000 | -24,000 | 0.08% | 6,049,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,392,000 | +192,000 | 0.08% | 5,752,800 |
| 2023-09-11 | 2023-09-06 | 1.000 | 6,200,000 | -152,000 | 0.08% | 6,200,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 6,352,000 | -160,000 | 0.08% | 5,081,600 |
| 2023-09-04 | 2023-08-30 | 0.710 | 6,512,000 | -312,000 | 0.09% | 4,623,520 |
| 2023-08-31 | 2023-08-29 | 0.660 | 6,824,000 | -96,000 | 0.09% | 4,503,840 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,920,000 | -88,000 | 0.09% | 4,844,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 7,008,000 | +184,000 | 0.09% | 4,204,800 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,824,000 | +160,000 | 0.09% | 4,640,320 |
| 2023-08-04 | 2023-08-02 | 0.500 | 6,664,000 | +272,000 | 0.09% | 3,332,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 6,392,000 | -744,000 | 0.08% | 2,972,280 |
| 2023-07-28 | 2023-07-26 | 0.420 | 7,136,000 | -56,000 | 0.09% | 2,997,120 |
| 2023-07-27 | 2023-07-25 | 0.440 | 7,192,000 | -264,000 | 0.09% | 3,164,480 |
| 2023-07-26 | 2023-07-24 | 0.445 | 7,456,000 | +8,000 | 0.10% | 3,317,920 |
| 2023-07-25 | 2023-07-21 | 0.410 | 7,448,000 | -32,000 | 0.10% | 3,053,680 |
| 2023-07-24 | 2023-07-20 | 0.410 | 7,480,000 | +8,000 | 0.10% | 3,066,800 |
| 2023-07-21 | 2023-07-19 | 0.420 | 7,472,000 | -560,000 | 0.10% | 3,138,240 |
| 2023-07-11 | 2023-07-07 | 0.370 | 8,032,000 | -168,000 | 0.11% | 2,971,840 |
| 2023-06-27 | 2023-06-23 | 0.260 | 8,200,000 | +376,000 | 0.11% | 2,132,000 |
| 2023-06-15 | 2023-06-13 | 0.420 | 7,824,000 | -240,000 | 0.10% | 3,286,080 |
| 2023-05-29 | 2023-05-24 | 0.450 | 8,064,000 | -152,000 | 0.11% | 3,628,800 |
| 2023-05-25 | 2023-05-23 | 0.550 | 8,216,000 | -240,000 | 0.11% | 4,518,800 |
| 2023-05-24 | 2023-05-22 | 0.340 | 8,456,000 | -96,000 | 0.11% | 2,875,040 |
| 2023-05-22 | 2023-05-18 | 0.320 | 8,552,000 | -96,000 | 0.11% | 2,736,640 |
| 2023-05-19 | 2023-05-17 | 0.315 | 8,648,000 | -80,000 | 0.11% | 2,724,120 |
| 2023-05-16 | 2023-05-12 | 0.265 | 8,728,000 | -184,000 | 0.11% | 2,312,920 |
| 2023-05-08 | 2023-05-04 | 0.275 | 8,912,000 | -120,000 | 0.12% | 2,450,800 |
| 2023-05-03 | 2023-04-28 | 0.295 | 9,032,000 | -56,000 | 0.12% | 2,664,440 |
| 2023-05-02 | 2023-04-27 | 0.239 | 9,088,000 | -200,000 | 0.12% | 2,172,032 |
| 2023-04-03 | 2023-03-30 | 0.305 | 9,288,000 | -208,000 | 0.12% | 2,832,840 |
| 2023-03-31 | 2023-03-29 | 0.290 | 9,496,000 | -16,000 | 0.13% | 2,753,840 |
| 2023-03-16 | 2023-03-14 | 0.213 | 9,512,000 | -240,000 | 0.13% | 2,026,056 |
| 2023-02-20 | 2023-02-16 | 0.247 | 9,752,000 | -248,000 | 0.13% | 2,408,744 |
| 2023-02-17 | 2023-02-15 | 0.305 | 10,000,000 | -192,000 | 0.13% | 3,050,000 |
| 2023-02-15 | 2023-02-13 | 0.255 | 10,192,000 | +80,000 | 0.13% | 2,598,960 |
| 2023-02-10 | 2023-02-08 | 0.246 | 10,112,000 | +64,000 | 0.13% | 2,487,552 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,048,000 | +8,000 | 0.13% | 2,612,480 |
| 2023-01-19 | 2023-01-17 | 0.239 | 10,040,000 | -8,000 | 0.13% | 2,399,560 |
| 2023-01-18 | 2023-01-16 | 0.228 | 10,048,000 | -40,000 | 0.13% | 2,290,944 |
| 2023-01-17 | 2023-01-13 | 0.247 | 10,088,000 | -8,000 | 0.13% | 2,491,736 |
| 2023-01-16 | 2023-01-12 | 0.249 | 10,096,000 | +88,000 | 0.13% | 2,513,904 |
| 2023-01-13 | 2023-01-11 | 0.250 | 10,008,000 | -1,392,000 | 0.13% | 2,502,000 |
| 2022-12-23 | 2022-12-21 | 0.280 | 11,400,000 | -528,000 | 0.15% | 3,192,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 11,928,000 | -112,000 | 0.16% | 3,578,400 |
| 2022-12-20 | 2022-12-16 | 0.285 | 12,040,000 | -368,000 | 0.16% | 3,431,400 |
| 2022-12-16 | 2022-12-14 | 0.270 | 12,408,000 | +8,000 | 0.16% | 3,350,160 |
| 2022-12-15 | 2022-12-13 | 0.270 | 12,400,000 | +16,000 | 0.16% | 3,348,000 |
| 2022-12-12 | 2022-12-08 | 0.295 | 12,384,000 | +8,000 | 0.16% | 3,653,280 |
| 2022-12-08 | 2022-12-06 | 0.300 | 12,376,000 | +16,000 | 0.16% | 3,712,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 12,360,000 | -704,000 | 0.16% | 3,399,000 |
| 2022-11-17 | 2022-11-15 | 0.310 | 13,064,000 | -256,000 | 0.17% | 4,049,840 |
| 2022-11-16 | 2022-11-14 | 0.310 | 13,320,000 | -328,000 | 0.18% | 4,129,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 13,648,000 | -160,000 | 0.18% | 4,094,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 13,808,000 | -120,000 | 0.18% | 4,142,400 |
| 2022-10-26 | 2022-10-24 | 0.300 | 13,928,000 | -272,000 | 0.18% | 4,178,400 |
| 2022-10-25 | 2022-10-21 | 0.310 | 14,200,000 | -232,000 | 0.19% | 4,402,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 14,432,000 | -168,000 | 0.19% | 4,473,920 |
| 2022-10-21 | 2022-10-19 | 0.310 | 14,600,000 | -440,000 | 0.19% | 4,526,000 |
| 2022-10-20 | 2022-10-18 | 0.310 | 15,040,000 | -328,000 | 0.20% | 4,662,400 |
| 2022-10-19 | 2022-10-17 | 0.310 | 15,368,000 | -112,000 | 0.20% | 4,764,080 |
| 2022-10-18 | 2022-10-14 | 0.310 | 15,480,000 | -248,000 | 0.20% | 4,798,800 |
| 2022-09-29 | 2022-09-27 | 0.320 | 15,728,000 | -144,000 | 0.21% | 5,032,960 |
| 2022-09-28 | 2022-09-26 | 0.330 | 15,872,000 | -272,000 | 0.21% | 5,237,760 |
| 2022-09-26 | 2022-09-22 | 0.305 | 16,144,000 | -1,008,000 | 0.21% | 4,923,920 |
| 2022-09-22 | 2022-09-20 | 0.330 | 17,152,000 | -264,000 | 0.23% | 5,660,160 |
| 2022-09-21 | 2022-09-19 | 0.325 | 17,416,000 | -632,000 | 0.23% | 5,660,200 |
| 2022-09-20 | 2022-09-16 | 0.330 | 18,048,000 | -424,000 | 0.24% | 5,955,840 |
| 2022-05-19 | 2022-05-17 | 0.470 | 18,472,000 | -96,000 | 0.24% | 8,681,840 |
| 2022-05-10 | 2022-05-05 | 0.480 | 18,568,000 | -8,000 | 0.25% | 8,912,640 |
| 2022-05-03 | 2022-04-28 | 0.400 | 18,576,000 | -608,000 | 0.25% | 7,430,400 |
| 2022-04-29 | 2022-04-27 | 0.380 | 19,184,000 | -168,000 | 0.25% | 7,289,920 |
| 2022-04-13 | 2022-04-11 | 0.275 | 19,352,000 | -288,000 | 0.26% | 5,321,800 |
| 2022-03-03 | 2022-03-01 | 0.370 | 19,640,000 | -56,000 | 0.26% | 7,266,800 |
| 2022-03-02 | 2022-02-28 | 0.315 | 19,696,000 | -176,000 | 0.26% | 6,204,240 |
| 2022-01-26 | 2022-01-24 | 0.345 | 19,872,000 | -448,000 | 0.26% | 6,855,840 |
| 2022-01-25 | 2022-01-21 | 0.390 | 20,320,000 | -248,000 | 0.27% | 7,924,800 |
| 2022-01-18 | 2022-01-14 | 0.445 | 20,568,000 | -8,000 | 0.27% | 9,152,760 |
| 2022-01-12 | 2022-01-10 | 0.435 | 20,576,000 | -24,000 | 0.27% | 8,950,560 |
| 2022-01-10 | 2022-01-06 | 0.440 | 20,600,000 | -8,000 | 0.27% | 9,064,000 |
| 2022-01-07 | 2022-01-05 | 0.450 | 20,608,000 | -8,000 | 0.27% | 9,273,600 |
| 2021-12-15 | 2021-12-13 | 0.355 | 20,616,000 | -320,000 | 0.27% | 7,318,680 |
| 2021-12-10 | 2021-12-08 | 0.370 | 20,936,000 | -320,000 | 0.28% | 7,746,320 |
| 2021-11-17 | 2021-11-15 | 0.455 | 21,256,000 | -16,000 | 0.28% | 9,671,480 |
| 2021-10-29 | 2021-10-27 | 0.420 | 21,272,000 | -232,000 | 0.28% | 8,934,240 |
| 2021-10-28 | 2021-10-26 | 0.460 | 21,504,000 | -640,000 | 0.28% | 9,891,840 |
| 2021-07-09 | 2021-07-07 | 0.650 | 22,144,000 | +360,000 | 0.29% | 14,393,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 21,784,000 | +120,000 | 0.29% | 13,723,920 |
| 2021-07-07 | 2021-07-05 | 0.570 | 21,664,000 | -344,000 | 0.29% | 12,348,480 |
| 2021-07-06 | 2021-07-02 | 0.520 | 22,008,000 | +2,000,000 | 0.29% | 11,444,160 |
| 2021-07-05 | 2021-06-30 | 0.490 | 20,008,000 | +1,696,000 | 0.26% | 9,803,920 |
| 2021-07-02 | 2021-06-29 | 0.450 | 18,312,000 | +1,304,000 | 0.24% | 8,240,400 |
| 2021-06-03 | 2021-06-01 | 0.490 | 17,008,000 | -192,000 | 0.23% | 8,333,920 |
| 2021-05-13 | 2021-05-11 | 0.390 | 17,200,000 | -96,000 | 0.26% | 6,708,000 |
| 2021-02-25 | 2021-02-23 | 0.445 | 17,296,000 | -800,000 | 0.30% | 7,696,720 |
| 2021-02-18 | 2021-02-16 | 0.400 | 18,096,000 | -800,000 | 0.31% | 7,238,400 |
| 2021-01-05 | 2020-12-31 | 0.340 | 18,896,000 | -200,000 | 0.36% | 6,424,640 |
| 2020-12-30 | 2020-12-28 | 0.330 | 19,096,000 | -104,000 | 0.36% | 6,301,680 |
| 2020-12-16 | 2020-12-14 | 0.320 | 19,200,000 | -912,000 | 0.36% | 6,144,000 |
| 2020-12-15 | 2020-12-11 | 0.330 | 20,112,000 | -24,000 | 0.38% | 6,636,960 |
| 2020-12-14 | 2020-12-10 | 0.330 | 20,136,000 | -24,000 | 0.38% | 6,644,880 |
| 2020-08-31 | 2020-08-27 | 0.320 | 20,160,000 | -320,000 | 0.40% | 6,451,200 |
| 2020-08-13 | 2020-08-11 | 0.270 | 20,480,000 | -344,000 | 0.41% | 5,529,600 |
| 2020-08-06 | 2020-08-04 | 0.255 | 20,824,000 | +800,000 | 0.41% | 5,310,120 |
| 2020-08-05 | 2020-08-03 | 0.247 | 20,024,000 | -720,000 | 0.40% | 4,945,928 |
| 2020-07-30 | 2020-07-28 | 0.229 | 20,744,000 | -320,000 | 0.41% | 4,750,376 |
| 2020-05-27 | 2020-05-25 | 0.203 | 21,064,000 | +48,000 | 0.42% | 4,275,992 |
| 2020-05-25 | 2020-05-21 | 0.235 | 21,016,000 | -8,000 | 0.42% | 4,938,760 |
| 2020-05-21 | 2020-05-19 | 0.239 | 21,024,000 | -72,000 | 0.42% | 5,024,736 |
| 2020-05-20 | 2020-05-18 | 0.230 | 21,096,000 | -176,000 | 0.42% | 4,852,080 |
| 2020-05-19 | 2020-05-15 | 0.233 | 21,272,000 | -168,000 | 0.42% | 4,956,376 |
| 2020-05-18 | 2020-05-14 | 0.236 | 21,440,000 | -336,000 | 0.42% | 5,059,840 |
| 2020-05-14 | 2020-05-12 | 0.241 | 21,776,000 | -8,000 | 0.43% | 5,248,016 |
| 2020-05-13 | 2020-05-11 | 0.241 | 21,784,000 | -80,000 | 0.43% | 5,249,944 |
| 2020-05-12 | 2020-05-08 | 0.244 | 21,864,000 | -272,000 | 0.43% | 5,334,816 |
| 2020-05-08 | 2020-05-06 | 0.235 | 22,136,000 | -64,000 | 0.44% | 5,201,960 |
| 2020-05-07 | 2020-05-05 | 0.237 | 22,200,000 | -192,000 | 0.44% | 5,261,400 |
| 2020-05-06 | 2020-05-04 | 0.240 | 22,392,000 | -232,000 | 0.44% | 5,374,080 |
| 2020-02-24 | 2020-02-20 | 0.300 | 22,624,000 | -8,000 | 0.51% | 6,787,200 |
| 2019-11-13 | 2019-11-11 | 0.250 | 22,632,000 | -56,000 | 0.51% | 5,658,000 |
| 2019-09-19 | 2019-09-17 | 0.275 | 22,688,000 | -8,000 | 0.51% | 6,239,200 |
| 2019-08-20 | 2019-08-16 | 0.315 | 22,696,000 | -8,000 | 0.55% | 7,149,240 |
| 2019-07-05 | 2019-07-03 | 0.320 | 22,704,000 | -320,000 | 0.55% | 7,265,280 |
| 2019-05-07 | 2019-05-03 | 0.375 | 23,024,000 | -80,000 | 0.55% | 8,634,000 |
| 2019-05-06 | 2019-05-02 | 0.375 | 23,104,000 | -320,000 | 0.56% | 8,664,000 |
| 2019-02-08 | 2019-01-31 | 0.370 | 23,424,000 | +8,000 | 0.65% | 8,666,880 |
| 2018-12-28 | 2018-12-24 | 0.345 | 23,416,000 | -1,512,000 | 0.65% | 8,078,520 |
| 2018-12-18 | 2018-12-14 | 0.360 | 24,928,000 | +88,000 | 0.69% | 8,974,080 |
| 2018-12-14 | 2018-12-12 | 0.365 | 24,840,000 | -16,000 | 0.69% | 9,066,600 |
| 2018-11-21 | 2018-11-19 | 0.300 | 24,856,000 | -400,000 | 0.69% | 7,456,800 |
| 2018-10-18 | 2018-10-15 | 0.210 | 25,256,000 | +56,000 | 0.70% | 5,303,760 |
| 2018-10-15 | 2018-10-11 | 0.229 | 25,200,000 | +344,000 | 0.70% | 5,770,800 |
| 2018-10-10 | 2018-10-08 | 0.249 | 24,856,000 | +216,000 | 0.69% | 6,189,144 |
| 2018-09-28 | 2018-09-26 | 0.285 | 24,640,000 | +48,000 | 0.68% | 7,022,400 |
| 2018-09-27 | 2018-09-24 | 0.295 | 24,592,000 | -24,000 | 0.68% | 7,254,640 |
| 2018-09-18 | 2018-09-14 | 0.295 | 24,616,000 | +8,000 | 0.68% | 7,261,720 |
| 2018-09-14 | 2018-09-12 | 0.255 | 24,608,000 | +8,000 | 0.68% | 6,275,040 |
| 2018-09-11 | 2018-09-07 | 0.239 | 24,600,000 | +16,000 | 0.68% | 5,879,400 |
| 2018-09-07 | 2018-09-05 | 0.249 | 24,584,000 | +400,000 | 0.68% | 6,121,416 |
| 2018-09-06 | 2018-09-04 | 0.275 | 24,184,000 | +8,000 | 0.67% | 6,650,600 |
| 2018-08-31 | 2018-08-29 | 0.242 | 24,176,000 | -896,000 | 0.67% | 5,850,592 |
| 2018-08-30 | 2018-08-28 | 0.236 | 25,072,000 | -432,000 | 0.70% | 5,916,992 |
| 2018-08-29 | 2018-08-27 | 0.208 | 25,504,000 | +400,000 | 0.71% | 5,304,832 |
| 2018-08-28 | 2018-08-24 | 0.220 | 25,104,000 | -536,000 | 0.70% | 5,522,880 |
| 2018-08-27 | 2018-08-23 | 0.186 | 25,640,000 | -8,000 | 0.71% | 4,769,040 |
| 2018-08-24 | 2018-08-22 | 0.185 | 25,648,000 | +880,000 | 0.71% | 4,744,880 |
| 2018-08-22 | 2018-08-20 | 0.182 | 24,768,000 | +456,000 | 0.69% | 4,507,776 |
| 2018-08-20 | 2018-08-16 | 0.186 | 24,312,000 | -400,000 | 0.68% | 4,522,032 |
| 2018-08-16 | 2018-08-14 | 0.189 | 24,712,000 | +584,000 | 0.69% | 4,670,568 |
| 2018-08-15 | 2018-08-13 | 0.210 | 24,128,000 | +320,000 | 0.67% | 5,066,880 |
| 2018-08-14 | 2018-08-10 | 0.209 | 23,808,000 | +3,584,000 | 0.66% | 4,975,872 |
| 2018-08-13 | 2018-08-09 | 0.156 | 20,224,000 | +3,384,000 | 0.56% | 3,154,944 |
| 2018-08-09 | 2018-08-07 | 0.170 | 16,840,000 | +15,176,000 | 0.47% | 2,862,800 |
| 2018-07-27 | 2018-07-25 | 0.177 | 1,664,000 | +160,000 | 0.07% | 294,528 |
| 2018-07-26 | 2018-07-24 | 0.180 | 1,504,000 | +1,384,000 | 0.06% | 270,720 |
| 2018-07-06 | 2018-07-04 | 0.167 | 120,000 | +3,190 | 0.01% | 20,094 |
| 2018-03-27 | 2018-03-23 | 0.390 | 116,810 | +38,937 | 0.01% | 45,600 |
| 2017-09-11 | 2017-09-07 | 0.303 | 77,873 | +38,936 | 0.00% | 23,600 |
| 2017-09-04 | 2017-08-31 | 1.315 | 38,937 | +19,469 | 0.00% | 51,201 |
| 2017-06-05 | 2017-06-01 | 1.685 | 19,468 | -97,342 | 0.00% | 32,799 |
| 2017-05-25 | 2017-05-23 | 1.870 | 116,810 | -27,255 | 0.02% | 218,400 |
| 2017-05-23 | 2017-05-19 | 1.870 | 144,065 | -58,405 | 0.03% | 269,359 |
| 2017-05-22 | 2017-05-18 | 1.788 | 202,470 | +85,660 | 0.04% | 361,919 |
| 2017-05-15 | 2017-05-11 | 1.562 | 116,810 | +97,342 | 0.02% | 182,400 |
| 2017-03-09 | 2017-03-07 | 1.603 | 19,468 | -3,894 | 0.00% | 31,200 |
| 2016-10-31 | 2016-10-27 | 1.788 | 23,362 | +19,468 | 0.00% | 41,760 |
| 2016-10-28 | 2016-10-26 | 1.808 | 3,894 | -62,298 | 0.00% | 7,041 |
| 2016-10-04 | 2016-09-30 | 1.911 | 66,192 | +23,362 | 0.01% | 126,480 |
| 2016-10-03 | 2016-09-29 | 2.014 | 42,830 | +38,936 | 0.01% | 86,239 |
| 2016-09-09 | 2016-09-07 | 1.870 | 3,894 | -27,255 | 0.00% | 7,281 |
| 2016-09-08 | 2016-09-06 | 1.808 | 31,149 | -70,086 | 0.01% | 56,319 |
| 2016-09-06 | 2016-09-02 | 1.911 | 101,235 | +97,341 | 0.02% | 193,440 |
| 2016-08-31 | 2016-08-29 | 1.952 | 3,894 | -155,746 | 0.00% | 7,601 |
| 2016-08-23 | 2016-08-19 | 2.507 | 159,640 | +155,746 | 0.03% | 400,160 |
| 2016-08-15 | 2016-08-11 | 2.589 | 3,894 | -27,255 | 0.00% | 10,081 |
| 2016-08-12 | 2016-08-10 | 2.548 | 31,149 | +27,255 | 0.01% | 79,359 |
| 2016-08-03 | 2016-07-29 | 2.589 | 3,894 | -81,767 | 0.00% | 10,081 |
| 2016-08-01 | 2016-07-28 | 2.589 | 85,661 | +38,937 | 0.02% | 221,761 |
| 2016-07-29 | 2016-07-27 | 2.589 | 46,724 | +42,830 | 0.01% | 120,960 |
| 2016-07-21 | 2016-07-19 | 2.609 | 3,894 | -11,681 | 0.00% | 10,161 |
| 2016-07-20 | 2016-07-18 | 2.609 | 15,575 | +11,681 | 0.00% | 40,641 |
| 2016-06-28 | 2016-06-24 | 2.281 | 3,894 | -15,574 | 0.00% | 8,881 |
| 2016-06-23 | 2016-06-21 | 2.363 | 19,468 | -218,045 | 0.00% | 45,999 |
| 2016-06-21 | 2016-06-17 | 2.301 | 237,513 | +233,619 | 0.05% | 546,559 |
| 2016-06-20 | 2016-06-16 | 2.486 | 3,894 | -15,574 | 0.00% | 9,681 |
| 2016-06-14 | 2016-06-10 | 2.322 | 19,468 | -292,025 | 0.00% | 45,199 |
| 2016-06-13 | 2016-06-08 | 2.157 | 311,493 | -136,278 | 0.06% | 672,000 |
| 2016-06-10 | 2016-06-07 | 1.623 | 447,771 | +443,877 | 0.09% | 726,800 |
| 2016-03-01 | 2016-02-26 | 2.424 | 3,894 | -19,468 | 0.00% | 9,441 |
| 2016-02-26 | 2016-02-24 | 2.589 | 23,362 | +19,468 | 0.00% | 60,480 |
| 2016-01-28 | 2016-01-26 | 2.630 | 3,894 | -3,893 | 0.00% | 10,241 |
| 2016-01-26 | 2016-01-22 | 2.753 | 7,787 | +3,893 | 0.00% | 21,439 |
| 2016-01-25 | 2016-01-21 | 2.630 | 3,894 | -23,362 | 0.00% | 10,241 |
| 2016-01-22 | 2016-01-20 | 2.815 | 27,256 | +23,362 | 0.01% | 76,721 |
| 2016-01-21 | 2016-01-19 | 2.466 | 3,894 | -292,024 | 0.00% | 9,601 |
| 2016-01-20 | 2016-01-18 | 2.424 | 295,918 | +292,024 | 0.06% | 717,440 |
| 2016-01-19 | 2016-01-15 | 2.466 | 3,894 | -11,681 | 0.00% | 9,601 |
| 2016-01-18 | 2016-01-14 | 2.466 | 15,575 | +11,681 | 0.00% | 38,401 |
| 2016-01-11 | 2016-01-07 | 2.116 | 3,894 | -1,218,715 | 0.00% | 8,241 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,222,609 | +1,218,715 | 0.25% | 2,687,839 |
| 2016-01-04 | 2015-12-29 | 1.993 | 3,894 | -973,415 | 0.00% | 7,761 |
| 2015-12-30 | 2015-12-28 | 2.034 | 977,309 | -11,681 | 0.20% | 1,987,920 |
| 2015-12-29 | 2015-12-24 | 1.870 | 988,990 | +985,096 | 0.20% | 1,849,120 |
| 2015-12-22 | 2015-12-18 | 1.644 | 3,894 | -350,429 | 0.00% | 6,401 |
| 2015-12-21 | 2015-12-17 | 1.705 | 354,323 | -377,685 | 0.07% | 604,240 |
| 2015-12-18 | 2015-12-16 | 1.623 | 732,008 | +724,221 | 0.15% | 1,188,160 |
| 2015-12-17 | 2015-12-15 | 1.336 | 7,787 | -1,440,655 | 0.00% | 10,400 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,448,442 | +1,207,035 | 0.30% | 1,993,920 |
| 2015-12-15 | 2015-12-11 | 1.336 | 241,407 | -311,493 | 0.05% | 322,400 |
| 2015-12-14 | 2015-12-10 | 1.089 | 552,900 | 0.11% | 602,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy