History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 26,201,500 | +0 | 0.28% | 6,209,756 |
| 2025-10-13 | 2025-10-09 | 0.248 | 26,201,500 | +0 | 0.28% | 6,497,972 |
| 2025-10-10 | 2025-10-08 | 0.246 | 26,201,500 | +16,176,000 | 0.28% | 6,445,569 |
| 2025-10-09 | 2025-10-06 | 0.242 | 10,025,500 | +4,224,000 | 0.11% | 2,426,171 |
| 2025-10-08 | 2025-10-03 | 0.239 | 5,801,500 | +1,432,000 | 0.06% | 1,386,558 |
| 2025-10-06 | 2025-10-02 | 0.240 | 4,369,500 | -3,664,000 | 0.05% | 1,048,680 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,033,500 | +472,000 | 0.09% | 2,169,045 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,561,500 | +3,896,000 | 0.08% | 2,003,798 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,665,500 | +864,000 | 0.04% | 953,030 |
| 2025-09-26 | 2025-09-24 | 0.229 | 2,801,500 | +264,000 | 0.03% | 641,544 |
| 2025-09-25 | 2025-09-23 | 0.242 | 2,537,500 | -6,208,000 | 0.03% | 614,075 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,745,500 | +5,912,000 | 0.09% | 2,186,375 |
| 2025-09-23 | 2025-09-19 | 0.238 | 2,833,500 | -224,000 | 0.03% | 674,373 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,057,500 | +1,024,000 | 0.03% | 779,662 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,033,500 | -544,000 | 0.02% | 549,045 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,577,500 | -1,176,000 | 0.03% | 670,150 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,753,500 | -176,000 | 0.04% | 1,050,980 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,929,500 | +352,000 | 0.04% | 1,119,908 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,577,500 | +264,000 | 0.04% | 1,055,362 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,313,500 | -152,000 | 0.04% | 994,050 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,465,500 | -4,032,000 | 0.04% | 1,022,322 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,497,500 | +2,552,000 | 0.08% | 2,211,762 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,945,500 | +600,000 | 0.05% | 1,261,102 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,345,500 | -4,312,000 | 0.05% | 1,151,558 |
| 2025-09-05 | 2025-09-03 | 0.275 | 8,657,500 | -2,208,000 | 0.09% | 2,380,812 |
| 2025-09-04 | 2025-09-02 | 0.260 | 10,865,500 | +6,320,000 | 0.12% | 2,825,030 |
| 2025-09-03 | 2025-09-01 | 0.224 | 4,545,500 | +1,248,000 | 0.05% | 1,018,192 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,297,500 | -600,000 | 0.04% | 708,962 |
| 2025-09-01 | 2025-08-28 | 0.201 | 3,897,500 | +16,000 | 0.04% | 783,398 |
| 2025-08-29 | 2025-08-27 | 0.199 | 3,881,500 | -80,000 | 0.04% | 772,418 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,961,500 | -40,000 | 0.04% | 792,300 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,001,500 | +168,000 | 0.04% | 800,300 |
| 2025-08-22 | 2025-08-20 | 0.203 | 3,833,500 | +80,000 | 0.04% | 778,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,753,500 | -96,000 | 0.04% | 750,700 |
| 2025-08-19 | 2025-08-15 | 0.204 | 3,849,500 | -200,000 | 0.04% | 785,298 |
| 2025-08-18 | 2025-08-14 | 0.204 | 4,049,500 | -432,000 | 0.04% | 826,098 |
| 2025-08-15 | 2025-08-13 | 0.205 | 4,481,500 | +152,000 | 0.05% | 918,708 |
| 2025-08-14 | 2025-08-12 | 0.205 | 4,329,500 | -80,000 | 0.05% | 887,548 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,409,500 | -56,000 | 0.05% | 903,948 |
| 2025-08-12 | 2025-08-08 | 0.206 | 4,465,500 | +464,000 | 0.05% | 919,893 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,001,500 | +656,000 | 0.04% | 832,312 |
| 2025-08-08 | 2025-08-06 | 0.211 | 3,345,500 | -688,000 | 0.04% | 705,900 |
| 2025-08-07 | 2025-08-05 | 0.203 | 4,033,500 | +48,000 | 0.04% | 818,800 |
| 2025-08-06 | 2025-08-04 | 0.216 | 3,985,500 | +584,000 | 0.04% | 860,868 |
| 2025-08-05 | 2025-08-01 | 0.214 | 3,401,500 | +56,000 | 0.04% | 727,921 |
| 2025-08-04 | 2025-07-31 | 0.209 | 3,345,500 | -448,000 | 0.04% | 699,210 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,793,500 | +288,000 | 0.05% | 823,190 |
| 2025-07-31 | 2025-07-29 | 0.222 | 3,505,500 | -1,024,000 | 0.05% | 778,221 |
| 2025-07-30 | 2025-07-28 | 0.209 | 4,529,500 | +80,000 | 0.06% | 946,666 |
| 2025-07-29 | 2025-07-25 | 0.214 | 4,449,500 | +376,000 | 0.06% | 952,193 |
| 2025-07-28 | 2025-07-24 | 0.221 | 4,073,500 | -352,000 | 0.05% | 900,244 |
| 2025-07-25 | 2025-07-23 | 0.223 | 4,425,500 | +288,000 | 0.06% | 986,886 |
| 2025-07-24 | 2025-07-22 | 0.221 | 4,137,500 | -72,000 | 0.05% | 914,388 |
| 2025-07-23 | 2025-07-21 | 0.213 | 4,209,500 | +400,000 | 0.05% | 896,624 |
| 2025-07-22 | 2025-07-18 | 0.228 | 3,809,500 | +1,168,000 | 0.05% | 868,566 |
| 2025-07-21 | 2025-07-17 | 0.194 | 2,641,500 | -424,000 | 0.03% | 512,451 |
| 2025-07-18 | 2025-07-16 | 0.213 | 3,065,500 | +136,000 | 0.04% | 652,952 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,929,500 | +440,000 | 0.04% | 679,644 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,489,500 | +1,240,000 | 0.03% | 602,459 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,249,500 | +96,000 | 0.02% | 468,562 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,153,500 | +120,000 | 0.01% | 432,562 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,033,500 | -48,000 | 0.01% | 408,232 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,081,500 | -120,000 | 0.01% | 432,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,201,500 | +96,000 | 0.02% | 474,592 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,105,500 | +56,000 | 0.01% | 442,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,049,500 | -608,000 | 0.01% | 419,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,657,500 | +832,000 | 0.02% | 663,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 825,500 | +8,000 | 0.01% | 326,072 |
| 2025-06-27 | 2025-06-25 | 0.405 | 817,500 | -40,000 | 0.01% | 331,088 |
| 2025-06-23 | 2025-06-19 | 0.415 | 857,500 | +8,000 | 0.01% | 355,862 |
| 2025-06-20 | 2025-06-18 | 0.420 | 849,500 | +40,000 | 0.01% | 356,790 |
| 2025-06-13 | 2025-06-11 | 0.440 | 809,500 | -88,000 | 0.01% | 356,180 |
| 2025-06-10 | 2025-06-06 | 0.440 | 897,500 | +88,000 | 0.01% | 394,900 |
| 2025-06-04 | 2025-06-02 | 0.425 | 809,500 | +8,000 | 0.01% | 344,038 |
| 2025-06-03 | 2025-05-30 | 0.395 | 801,500 | +8,000 | 0.01% | 316,592 |
| 2025-05-09 | 2025-05-07 | 0.470 | 793,500 | -200,000 | 0.01% | 372,945 |
| 2025-05-02 | 2025-04-29 | 0.450 | 993,500 | +64,000 | 0.01% | 447,075 |
| 2025-04-30 | 2025-04-28 | 0.460 | 929,500 | +104,000 | 0.01% | 427,570 |
| 2025-04-29 | 2025-04-25 | 0.460 | 825,500 | -1,864,000 | 0.01% | 379,730 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,689,500 | +2,000,000 | 0.04% | 1,331,302 |
| 2025-04-24 | 2025-04-22 | 0.465 | 689,500 | -120,000 | 0.01% | 320,618 |
| 2025-04-22 | 2025-04-16 | 0.425 | 809,500 | +48,000 | 0.01% | 344,038 |
| 2025-04-17 | 2025-04-15 | 0.445 | 761,500 | +56,000 | 0.01% | 338,868 |
| 2025-04-15 | 2025-04-11 | 0.470 | 705,500 | +128,000 | 0.01% | 331,585 |
| 2025-04-14 | 2025-04-10 | 0.475 | 577,500 | +48,000 | 0.01% | 274,312 |
| 2025-04-10 | 2025-04-08 | 0.470 | 529,500 | -200,000 | 0.01% | 248,865 |
| 2025-04-09 | 2025-04-07 | 0.450 | 729,500 | +200,000 | 0.01% | 328,275 |
| 2025-04-02 | 2025-03-31 | 0.860 | 529,500 | -64,000 | 0.01% | 455,370 |
| 2025-03-31 | 2025-03-27 | 0.840 | 593,500 | -40,000 | 0.01% | 498,540 |
| 2025-03-12 | 2025-03-10 | 0.830 | 633,500 | -144,000 | 0.01% | 525,805 |
| 2025-03-04 | 2025-02-28 | 0.850 | 777,500 | -56,000 | 0.01% | 660,875 |
| 2025-03-03 | 2025-02-27 | 0.900 | 833,500 | -64,000 | 0.01% | 750,150 |
| 2025-02-26 | 2025-02-24 | 0.880 | 897,500 | -48,000 | 0.01% | 789,800 |
| 2025-02-25 | 2025-02-21 | 0.870 | 945,500 | -32,000 | 0.01% | 822,585 |
| 2025-02-20 | 2025-02-18 | 0.830 | 977,500 | -136,000 | 0.01% | 811,325 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,113,500 | -136,000 | 0.01% | 868,530 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,249,500 | +202,000 | 0.02% | 987,105 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,047,500 | +256,000 | 0.01% | 827,525 |
| 2025-02-11 | 2025-02-07 | 0.890 | 791,500 | -8,000 | 0.01% | 704,435 |
| 2025-02-10 | 2025-02-06 | 0.940 | 799,500 | -72,000 | 0.01% | 751,530 |
| 2025-02-06 | 2025-02-04 | 0.820 | 871,500 | +3,000 | 0.01% | 714,630 |
| 2025-02-05 | 2025-02-03 | 0.780 | 868,500 | -112,000 | 0.01% | 677,430 |
| 2025-02-04 | 2025-01-28 | 0.790 | 980,500 | +24,000 | 0.01% | 774,595 |
| 2025-02-03 | 2025-01-24 | 0.780 | 956,500 | +112,000 | 0.01% | 746,070 |
| 2025-01-23 | 2025-01-21 | 0.870 | 844,500 | +200,000 | 0.01% | 734,715 |
| 2025-01-20 | 2025-01-16 | 0.770 | 644,500 | -80,000 | 0.01% | 496,265 |
| 2025-01-17 | 2025-01-15 | 0.740 | 724,500 | +64,000 | 0.01% | 536,130 |
| 2025-01-16 | 2025-01-14 | 0.810 | 660,500 | +16,000 | 0.01% | 535,005 |
| 2025-01-08 | 2025-01-06 | 0.850 | 644,500 | -88,000 | 0.01% | 547,825 |
| 2025-01-03 | 2024-12-31 | 0.790 | 732,500 | -96,000 | 0.01% | 578,675 |
| 2024-12-30 | 2024-12-24 | 0.610 | 828,500 | +8,000 | 0.01% | 505,385 |
| 2024-12-23 | 2024-12-19 | 0.630 | 820,500 | -8,000 | 0.01% | 516,915 |
| 2024-12-19 | 2024-12-17 | 0.640 | 828,500 | -200,000 | 0.01% | 530,240 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,028,500 | -16,000 | 0.01% | 668,525 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,044,500 | -126,000 | 0.01% | 658,035 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,170,500 | -823,000 | 0.02% | 714,005 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,993,500 | -184,000 | 0.03% | 1,335,645 |
| 2024-12-06 | 2024-12-04 | 0.620 | 2,177,500 | +1,000,000 | 0.03% | 1,350,050 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,177,500 | -1,000,000 | 0.02% | 694,725 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,177,500 | +1,000,000 | 0.03% | 1,241,175 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,177,500 | -16,000 | 0.02% | 659,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,193,500 | +24,000 | 0.02% | 680,295 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,169,500 | -80,000 | 0.02% | 654,920 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,249,500 | -64,000 | 0.02% | 712,215 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,313,500 | +528,000 | 0.02% | 788,100 |
| 2024-11-22 | 2024-11-20 | 0.750 | 785,500 | -8,000 | 0.01% | 589,125 |
| 2024-11-21 | 2024-11-19 | 0.700 | 793,500 | -24,000 | 0.01% | 555,450 |
| 2024-11-20 | 2024-11-18 | 0.620 | 817,500 | +80,000 | 0.01% | 506,850 |
| 2024-11-19 | 2024-11-15 | 0.690 | 737,500 | -1,432,000 | 0.01% | 508,875 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,169,500 | -175,000 | 0.03% | 1,106,445 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,344,500 | +1,312,000 | 0.03% | 1,172,250 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,032,500 | -192,000 | 0.01% | 449,138 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,224,500 | -329,000 | 0.02% | 508,168 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,553,500 | -64,000 | 0.02% | 644,702 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,617,500 | -120,000 | 0.02% | 679,350 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,737,500 | +896,000 | 0.02% | 790,562 |
| 2024-10-14 | 2024-10-09 | 0.475 | 841,500 | -112,000 | 0.01% | 399,712 |
| 2024-10-10 | 2024-10-08 | 0.470 | 953,500 | -120,000 | 0.01% | 448,145 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,073,500 | +672,000 | 0.01% | 536,750 |
| 2024-10-07 | 2024-10-03 | 0.510 | 401,500 | -8,000 | 0.01% | 204,765 |
| 2024-10-03 | 2024-09-30 | 0.490 | 409,500 | -72,000 | 0.01% | 200,655 |
| 2024-10-02 | 2024-09-27 | 0.450 | 481,500 | +48,000 | 0.01% | 216,675 |
| 2024-09-30 | 2024-09-26 | 0.435 | 433,500 | -80,000 | 0.01% | 188,572 |
| 2024-09-27 | 2024-09-25 | 0.380 | 513,500 | -24,000 | 0.01% | 195,130 |
| 2024-09-25 | 2024-09-23 | 0.370 | 537,500 | +104,000 | 0.01% | 198,875 |
| 2024-09-12 | 2024-09-10 | 0.375 | 433,500 | -96,000 | 0.01% | 162,562 |
| 2024-09-11 | 2024-09-09 | 0.410 | 529,500 | +120,000 | 0.01% | 217,095 |
| 2024-09-10 | 2024-09-05 | 0.500 | 409,500 | -40,000 | 0.01% | 204,750 |
| 2024-09-09 | 2024-09-04 | 0.435 | 449,500 | +40,000 | 0.01% | 195,532 |
| 2024-09-04 | 2024-09-02 | 0.400 | 409,500 | -48,000 | 0.01% | 163,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 457,500 | +56,000 | 0.01% | 212,738 |
| 2024-09-02 | 2024-08-29 | 0.445 | 401,500 | -56,000 | 0.01% | 178,668 |
| 2024-08-28 | 2024-08-26 | 0.485 | 457,500 | -48,000 | 0.01% | 221,888 |
| 2024-08-26 | 2024-08-22 | 0.495 | 505,500 | +24,000 | 0.01% | 250,222 |
| 2024-08-23 | 2024-08-21 | 0.500 | 481,500 | +32,000 | 0.01% | 240,750 |
| 2024-08-22 | 2024-08-20 | 0.600 | 449,500 | +160,000 | 0.01% | 269,700 |
| 2024-08-21 | 2024-08-19 | 0.640 | 289,500 | +8,000 | 0.00% | 185,280 |
| 2024-08-19 | 2024-08-15 | 0.520 | 281,500 | -160,000 | 0.00% | 146,380 |
| 2024-08-15 | 2024-08-13 | 0.850 | 441,500 | +32,000 | 0.01% | 375,275 |
| 2024-08-14 | 2024-08-12 | 0.840 | 409,500 | +112,000 | 0.01% | 343,980 |
| 2024-08-12 | 2024-08-08 | 0.890 | 297,500 | -64,000 | 0.00% | 264,775 |
| 2024-08-09 | 2024-08-07 | 0.860 | 361,500 | +80,000 | 0.00% | 310,890 |
| 2024-08-08 | 2024-08-06 | 0.950 | 281,500 | -32,000 | 0.00% | 267,425 |
| 2024-08-07 | 2024-08-05 | 0.940 | 313,500 | +32,000 | 0.00% | 294,690 |
| 2024-07-09 | 2024-07-05 | 0.860 | 281,500 | +56,000 | 0.00% | 242,090 |
| 2024-07-08 | 2024-07-04 | 0.810 | 225,500 | +104,000 | 0.00% | 182,655 |
| 2024-07-05 | 2024-07-03 | 0.820 | 121,500 | -48,000 | 0.00% | 99,630 |
| 2024-06-28 | 2024-06-26 | 0.810 | 169,500 | +48,000 | 0.00% | 137,295 |
| 2024-06-24 | 2024-06-20 | 0.840 | 121,500 | -8,000 | 0.00% | 102,060 |
| 2024-06-14 | 2024-06-12 | 0.790 | 129,500 | -80,000 | 0.00% | 102,305 |
| 2024-06-13 | 2024-06-11 | 0.780 | 209,500 | +72,000 | 0.00% | 163,410 |
| 2024-06-07 | 2024-06-05 | 0.820 | 137,500 | -64,000 | 0.00% | 112,750 |
| 2024-06-06 | 2024-06-04 | 0.790 | 201,500 | +80,000 | 0.00% | 159,185 |
| 2024-06-05 | 2024-06-03 | 0.860 | 121,500 | -8,000 | 0.00% | 104,490 |
| 2024-06-04 | 2024-05-31 | 0.850 | 129,500 | +8,000 | 0.00% | 110,075 |
| 2024-05-30 | 2024-05-28 | 0.940 | 121,500 | -16,000 | 0.00% | 114,210 |
| 2024-05-29 | 2024-05-27 | 0.930 | 137,500 | -16,000 | 0.00% | 127,875 |
| 2024-05-28 | 2024-05-24 | 0.950 | 153,500 | -8,000 | 0.00% | 145,825 |
| 2024-05-27 | 2024-05-23 | 0.920 | 161,500 | -104,000 | 0.00% | 148,580 |
| 2024-05-24 | 2024-05-22 | 0.930 | 265,500 | +80,000 | 0.00% | 246,915 |
| 2024-05-17 | 2024-05-14 | 0.930 | 185,500 | +8,000 | 0.00% | 172,515 |
| 2024-05-10 | 2024-05-08 | 0.820 | 177,500 | -8,000 | 0.00% | 145,550 |
| 2024-05-08 | 2024-05-06 | 0.910 | 185,500 | +24,000 | 0.00% | 168,805 |
| 2024-05-06 | 2024-05-02 | 0.760 | 161,500 | +8,000 | 0.00% | 122,740 |
| 2024-05-03 | 2024-04-30 | 0.740 | 153,500 | -80,000 | 0.00% | 113,590 |
| 2024-05-02 | 2024-04-29 | 0.750 | 233,500 | +80,000 | 0.00% | 175,125 |
| 2024-04-15 | 2024-04-11 | 0.780 | 153,500 | -24,000 | 0.00% | 119,730 |
| 2024-04-12 | 2024-04-10 | 0.790 | 177,500 | +24,000 | 0.00% | 140,225 |
| 2024-04-03 | 2024-03-28 | 0.870 | 153,500 | -48,000 | 0.00% | 133,545 |
| 2024-03-27 | 2024-03-25 | 0.810 | 201,500 | +48,000 | 0.00% | 163,215 |
| 2024-03-20 | 2024-03-18 | 0.820 | 153,500 | -96,000 | 0.00% | 125,870 |
| 2024-03-18 | 2024-03-14 | 0.790 | 249,500 | +32,000 | 0.00% | 197,105 |
| 2024-03-14 | 2024-03-12 | 0.820 | 217,500 | +64,000 | 0.00% | 178,350 |
| 2024-03-04 | 2024-02-29 | 0.900 | 153,500 | -56,000 | 0.00% | 138,150 |
| 2024-03-01 | 2024-02-28 | 0.830 | 209,500 | +56,000 | 0.00% | 173,885 |
| 2024-02-28 | 2024-02-26 | 0.830 | 153,500 | -64,000 | 0.00% | 127,405 |
| 2024-02-26 | 2024-02-22 | 0.900 | 217,500 | -16,000 | 0.00% | 195,750 |
| 2024-02-23 | 2024-02-21 | 0.870 | 233,500 | +24,000 | 0.00% | 203,145 |
| 2024-02-22 | 2024-02-20 | 0.900 | 209,500 | +56,000 | 0.00% | 188,550 |
| 2024-02-15 | 2024-02-09 | 0.890 | 153,500 | -40,000 | 0.00% | 136,615 |
| 2024-02-14 | 2024-02-07 | 0.810 | 193,500 | -8,000 | 0.00% | 156,735 |
| 2024-02-08 | 2024-02-06 | 0.790 | 201,500 | +48,000 | 0.00% | 159,185 |
| 2024-02-06 | 2024-02-02 | 0.850 | 153,500 | -24,000 | 0.00% | 130,475 |
| 2024-02-02 | 2024-01-31 | 0.900 | 177,500 | +88,000 | 0.00% | 159,750 |
| 2024-02-01 | 2024-01-30 | 0.910 | 89,500 | +24,000 | 0.00% | 81,445 |
| 2024-01-26 | 2024-01-24 | 1.040 | 65,500 | -40,000 | 0.00% | 68,120 |
| 2024-01-25 | 2024-01-23 | 1.030 | 105,500 | +40,000 | 0.00% | 108,665 |
| 2024-01-15 | 2024-01-11 | 1.130 | 65,500 | -88,000 | 0.00% | 74,015 |
| 2024-01-12 | 2024-01-10 | 1.190 | 153,500 | +80,000 | 0.00% | 182,665 |
| 2024-01-11 | 2024-01-09 | 1.090 | 73,500 | -16,000 | 0.00% | 80,115 |
| 2024-01-10 | 2024-01-08 | 1.000 | 89,500 | -8,000 | 0.00% | 89,500 |
| 2024-01-09 | 2024-01-05 | 0.960 | 97,500 | -32,000 | 0.00% | 93,600 |
| 2024-01-08 | 2024-01-04 | 1.000 | 129,500 | +16,000 | 0.00% | 129,500 |
| 2024-01-03 | 2023-12-29 | 1.040 | 113,500 | -104,000 | 0.00% | 118,040 |
| 2024-01-02 | 2023-12-28 | 1.070 | 217,500 | +32,000 | 0.00% | 232,725 |
| 2023-12-29 | 2023-12-27 | 1.090 | 185,500 | +96,000 | 0.00% | 202,195 |
| 2023-12-21 | 2023-12-19 | 1.170 | 89,500 | +8,000 | 0.00% | 104,715 |
| 2023-12-20 | 2023-12-18 | 1.170 | 81,500 | -96,000 | 0.00% | 95,355 |
| 2023-12-19 | 2023-12-15 | 1.050 | 177,500 | +96,000 | 0.00% | 186,375 |
| 2023-12-13 | 2023-12-11 | 1.160 | 81,500 | -104,000 | 0.00% | 94,540 |
| 2023-12-12 | 2023-12-08 | 1.230 | 185,500 | +24,000 | 0.00% | 228,165 |
| 2023-12-11 | 2023-12-07 | 1.260 | 161,500 | +72,000 | 0.00% | 203,490 |
| 2023-12-08 | 2023-12-06 | 1.480 | 89,500 | -8,000 | 0.00% | 132,460 |
| 2023-12-04 | 2023-11-30 | 1.400 | 97,500 | -8,000 | 0.00% | 136,500 |
| 2023-12-01 | 2023-11-29 | 1.330 | 105,500 | -8,000 | 0.00% | 140,315 |
| 2023-11-29 | 2023-11-27 | 1.380 | 113,500 | +16,000 | 0.00% | 156,630 |
| 2023-11-28 | 2023-11-24 | 1.340 | 97,500 | -56,000 | 0.00% | 130,650 |
| 2023-11-27 | 2023-11-23 | 1.250 | 153,500 | +56,000 | 0.00% | 191,875 |
| 2023-11-22 | 2023-11-20 | 1.280 | 97,500 | +16,000 | 0.00% | 124,800 |
| 2023-11-16 | 2023-11-14 | 1.630 | 81,500 | -16,000 | 0.00% | 132,845 |
| 2023-11-15 | 2023-11-13 | 1.490 | 97,500 | +40,000 | 0.00% | 145,275 |
| 2023-11-14 | 2023-11-10 | 1.230 | 57,500 | -8,000 | 0.00% | 70,725 |
| 2023-11-13 | 2023-11-09 | 1.140 | 65,500 | +48,000 | 0.00% | 74,670 |
| 2023-11-10 | 2023-11-08 | 1.210 | 17,500 | -64,000 | 0.00% | 21,175 |
| 2023-11-09 | 2023-11-07 | 1.120 | 81,500 | -112,000 | 0.00% | 91,280 |
| 2023-11-08 | 2023-11-06 | 0.960 | 193,500 | +24,000 | 0.00% | 185,760 |
| 2023-11-07 | 2023-11-03 | 0.940 | 169,500 | +32,000 | 0.00% | 159,330 |
| 2023-11-06 | 2023-11-02 | 0.880 | 137,500 | -96,000 | 0.00% | 121,000 |
| 2023-11-01 | 2023-10-30 | 1.060 | 233,500 | -40,000 | 0.00% | 247,510 |
| 2023-10-31 | 2023-10-27 | 0.990 | 273,500 | +48,000 | 0.00% | 270,765 |
| 2023-10-30 | 2023-10-26 | 0.970 | 225,500 | -32,000 | 0.00% | 218,735 |
| 2023-10-27 | 2023-10-25 | 0.960 | 257,500 | +136,000 | 0.00% | 247,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 121,500 | +72,000 | 0.00% | 108,135 |
| 2023-10-11 | 2023-10-09 | 0.880 | 49,500 | -64,000 | 0.00% | 43,560 |
| 2023-10-10 | 2023-10-06 | 0.840 | 113,500 | +64,000 | 0.00% | 95,340 |
| 2023-10-03 | 2023-09-28 | 0.870 | 49,500 | -40,000 | 0.00% | 43,065 |
| 2023-09-28 | 2023-09-26 | 0.870 | 89,500 | +40,000 | 0.00% | 77,865 |
| 2023-09-26 | 2023-09-22 | 0.910 | 49,500 | -8,000 | 0.00% | 45,045 |
| 2023-09-25 | 2023-09-21 | 0.920 | 57,500 | -24,000 | 0.00% | 52,900 |
| 2023-09-22 | 2023-09-20 | 0.880 | 81,500 | +40,000 | 0.00% | 71,720 |
| 2023-09-21 | 2023-09-19 | 0.840 | 41,500 | -64,000 | 0.00% | 34,860 |
| 2023-09-20 | 2023-09-18 | 0.800 | 105,500 | -16,000 | 0.00% | 84,400 |
| 2023-09-19 | 2023-09-15 | 0.800 | 121,500 | +80,000 | 0.00% | 97,200 |
| 2023-09-15 | 2023-09-13 | 0.840 | 41,500 | +16,000 | 0.00% | 34,860 |
| 2023-09-14 | 2023-09-12 | 0.950 | 25,500 | -488,000 | 0.00% | 24,225 |
| 2023-09-13 | 2023-09-11 | 0.900 | 513,500 | +448,000 | 0.01% | 462,150 |
| 2023-09-04 | 2023-08-30 | 0.710 | 65,500 | -48,000 | 0.00% | 46,505 |
| 2023-08-25 | 2023-08-23 | 0.660 | 113,500 | -160,000 | 0.00% | 74,910 |
| 2023-08-24 | 2023-08-22 | 0.600 | 273,500 | +40,000 | 0.00% | 164,100 |
| 2023-08-23 | 2023-08-21 | 0.680 | 233,500 | +48,000 | 0.00% | 158,780 |
| 2023-08-22 | 2023-08-18 | 0.770 | 185,500 | +120,000 | 0.00% | 142,835 |
| 2023-08-21 | 2023-08-17 | 0.790 | 65,500 | -48,000 | 0.00% | 51,745 |
| 2023-08-18 | 2023-08-16 | 0.730 | 113,500 | +48,000 | 0.00% | 82,855 |
| 2023-08-17 | 2023-08-15 | 0.730 | 65,500 | -16,000 | 0.00% | 47,815 |
| 2023-08-16 | 2023-08-14 | 0.640 | 81,500 | -64,000 | 0.00% | 52,160 |
| 2023-08-15 | 2023-08-11 | 0.600 | 145,500 | +64,000 | 0.00% | 87,300 |
| 2023-08-11 | 2023-08-09 | 0.540 | 81,500 | -216,000 | 0.00% | 44,010 |
| 2023-08-07 | 2023-08-03 | 0.520 | 297,500 | -8,000 | 0.00% | 154,700 |
| 2023-08-04 | 2023-08-02 | 0.500 | 305,500 | +16,000 | 0.00% | 152,750 |
| 2023-08-02 | 2023-07-31 | 0.465 | 289,500 | -40,000 | 0.00% | 134,618 |
| 2023-07-28 | 2023-07-26 | 0.420 | 329,500 | +40,000 | 0.00% | 138,390 |
| 2023-07-27 | 2023-07-25 | 0.440 | 289,500 | -40,000 | 0.00% | 127,380 |
| 2023-07-12 | 2023-07-10 | 0.345 | 329,500 | -16,000 | 0.00% | 113,677 |
| 2023-07-11 | 2023-07-07 | 0.370 | 345,500 | +16,000 | 0.00% | 127,835 |
| 2023-06-28 | 2023-06-26 | 0.290 | 329,500 | -312,000 | 0.00% | 95,555 |
| 2023-06-27 | 2023-06-23 | 0.260 | 641,500 | +352,000 | 0.01% | 166,790 |
| 2023-06-23 | 2023-06-20 | 0.385 | 289,500 | +40,000 | 0.00% | 111,458 |
| 2023-06-20 | 2023-06-16 | 0.405 | 249,500 | -32,000 | 0.00% | 101,048 |
| 2023-06-19 | 2023-06-15 | 0.395 | 281,500 | +32,000 | 0.00% | 111,192 |
| 2023-05-29 | 2023-05-24 | 0.450 | 249,500 | -8,000 | 0.00% | 112,275 |
| 2023-05-12 | 2023-05-10 | 0.275 | 257,500 | -72,000 | 0.00% | 70,812 |
| 2023-05-11 | 2023-05-09 | 0.265 | 329,500 | -8,000 | 0.00% | 87,318 |
| 2023-05-10 | 2023-05-08 | 0.270 | 337,500 | -16,000 | 0.00% | 91,125 |
| 2023-05-08 | 2023-05-04 | 0.275 | 353,500 | +56,000 | 0.00% | 97,213 |
| 2023-05-05 | 2023-05-03 | 0.275 | 297,500 | +40,000 | 0.00% | 81,812 |
| 2023-05-04 | 2023-05-02 | 0.290 | 257,500 | +8,000 | 0.00% | 74,675 |
| 2023-05-03 | 2023-04-28 | 0.295 | 249,500 | -232,000 | 0.00% | 73,602 |
| 2023-05-02 | 2023-04-27 | 0.239 | 481,500 | +72,000 | 0.01% | 115,078 |
| 2023-04-19 | 2023-04-17 | 0.244 | 409,500 | +96,000 | 0.01% | 99,918 |
| 2023-04-06 | 2023-04-03 | 0.265 | 313,500 | +64,000 | 0.00% | 83,078 |
| 2023-03-09 | 2023-03-07 | 0.243 | 249,500 | -112,000 | 0.00% | 60,628 |
| 2023-03-03 | 2023-03-01 | 0.248 | 361,500 | -8,000 | 0.00% | 89,652 |
| 2023-03-01 | 2023-02-27 | 0.244 | 369,500 | +120,000 | 0.00% | 90,158 |
| 2022-12-16 | 2022-12-14 | 0.270 | 249,500 | +16,000 | 0.00% | 67,365 |
| 2022-11-15 | 2022-11-11 | 0.330 | 233,500 | +24,000 | 0.00% | 77,055 |
| 2022-07-12 | 2022-07-08 | 0.375 | 209,500 | +16,000 | 0.00% | 78,562 |
| 2022-06-21 | 2022-06-17 | 0.395 | 193,500 | -96,000 | 0.00% | 76,432 |
| 2022-05-31 | 2022-05-27 | 0.410 | 289,500 | +96,000 | 0.00% | 118,695 |
| 2022-05-25 | 2022-05-23 | 0.425 | 193,500 | -32,000 | 0.00% | 82,238 |
| 2022-05-24 | 2022-05-20 | 0.470 | 225,500 | +32,000 | 0.00% | 105,985 |
| 2022-05-18 | 2022-05-16 | 0.480 | 193,500 | -8,000 | 0.00% | 92,880 |
| 2022-04-06 | 2022-04-01 | 0.290 | 201,500 | -8,000 | 0.00% | 58,435 |
| 2022-04-01 | 2022-03-30 | 0.290 | 209,500 | +8,000 | 0.00% | 60,755 |
| 2022-03-28 | 2022-03-24 | 0.285 | 201,500 | +16,000 | 0.00% | 57,427 |
| 2022-03-22 | 2022-03-18 | 0.280 | 185,500 | -40,000 | 0.00% | 51,940 |
| 2022-03-21 | 2022-03-17 | 0.295 | 225,500 | +40,000 | 0.00% | 66,522 |
| 2022-03-16 | 2022-03-14 | 0.340 | 185,500 | +1,500 | 0.00% | 63,070 |
| 2022-03-10 | 2022-03-08 | 0.335 | 184,000 | +64,000 | 0.00% | 61,640 |
| 2022-02-24 | 2022-02-22 | 0.350 | 120,000 | +16,000 | 0.00% | 42,000 |
| 2022-02-16 | 2022-02-14 | 0.370 | 104,000 | +88,000 | 0.00% | 38,480 |
| 2021-09-24 | 2021-09-21 | 0.450 | 16,000 | -448,000 | 0.00% | 7,200 |
| 2021-09-23 | 2021-09-20 | 0.460 | 464,000 | +448,000 | 0.01% | 213,440 |
| 2021-09-20 | 2021-09-16 | 0.475 | 16,000 | -472,000 | 0.00% | 7,600 |
| 2021-09-17 | 2021-09-15 | 0.460 | 488,000 | +472,000 | 0.01% | 224,480 |
| 2021-09-15 | 2021-09-13 | 0.465 | 16,000 | -456,000 | 0.00% | 7,440 |
| 2021-09-14 | 2021-09-10 | 0.480 | 472,000 | +456,000 | 0.01% | 226,560 |
| 2021-09-09 | 2021-09-07 | 0.485 | 16,000 | -464,000 | 0.00% | 7,760 |
| 2021-09-08 | 2021-09-06 | 0.485 | 480,000 | +464,000 | 0.01% | 232,800 |
| 2021-09-03 | 2021-09-01 | 0.490 | 16,000 | -448,000 | 0.00% | 7,840 |
| 2021-09-01 | 2021-08-30 | 0.485 | 464,000 | +448,000 | 0.01% | 225,040 |
| 2021-08-26 | 2021-08-24 | 0.550 | 16,000 | -424,000 | 0.00% | 8,800 |
| 2021-08-25 | 2021-08-23 | 0.550 | 440,000 | +424,000 | 0.01% | 242,000 |
| 2021-08-18 | 2021-08-16 | 0.620 | 16,000 | -440,000 | 0.00% | 9,920 |
| 2021-08-17 | 2021-08-13 | 0.620 | 456,000 | +416,000 | 0.01% | 282,720 |
| 2021-08-13 | 2021-08-11 | 0.640 | 40,000 | +24,000 | 0.00% | 25,600 |
| 2021-08-12 | 2021-08-10 | 0.630 | 16,000 | -440,000 | 0.00% | 10,080 |
| 2021-08-11 | 2021-08-09 | 0.610 | 456,000 | +440,000 | 0.01% | 278,160 |
| 2021-08-09 | 2021-08-05 | 0.495 | 16,000 | -568,000 | 0.00% | 7,920 |
| 2021-08-06 | 2021-08-04 | 0.495 | 584,000 | +568,000 | 0.01% | 289,080 |
| 2021-07-29 | 2021-07-27 | 0.530 | 16,000 | -24,000 | 0.00% | 8,480 |
| 2021-07-28 | 2021-07-26 | 0.530 | 40,000 | -512,000 | 0.00% | 21,200 |
| 2021-07-27 | 2021-07-23 | 0.590 | 552,000 | +512,000 | 0.01% | 325,680 |
| 2021-07-22 | 2021-07-20 | 0.610 | 40,000 | -24,000 | 0.00% | 24,400 |
| 2021-07-12 | 2021-07-08 | 0.690 | 64,000 | -72,000 | 0.00% | 44,160 |
| 2021-07-09 | 2021-07-07 | 0.650 | 136,000 | +48,000 | 0.00% | 88,400 |
| 2021-07-08 | 2021-07-06 | 0.630 | 88,000 | -56,000 | 0.00% | 55,440 |
| 2021-07-07 | 2021-07-05 | 0.570 | 144,000 | +104,000 | 0.00% | 82,080 |
| 2021-07-06 | 2021-07-02 | 0.520 | 40,000 | +24,000 | 0.00% | 20,800 |
| 2021-07-05 | 2021-06-30 | 0.490 | 16,000 | -56,000 | 0.00% | 7,840 |
| 2021-07-02 | 2021-06-29 | 0.450 | 72,000 | +56,000 | 0.00% | 32,400 |
| 2021-06-28 | 2021-06-24 | 0.450 | 16,000 | -128,000 | 0.00% | 7,200 |
| 2021-06-25 | 2021-06-23 | 0.455 | 144,000 | +128,000 | 0.00% | 65,520 |
| 2021-06-23 | 2021-06-21 | 0.465 | 16,000 | -584,000 | 0.00% | 7,440 |
| 2021-06-22 | 2021-06-18 | 0.465 | 600,000 | +584,000 | 0.01% | 279,000 |
| 2021-06-09 | 2021-06-07 | 0.485 | 16,000 | -328,000 | 0.00% | 7,760 |
| 2021-06-08 | 2021-06-04 | 0.485 | 344,000 | +128,000 | 0.00% | 166,840 |
| 2021-06-04 | 2021-06-02 | 0.500 | 216,000 | +200,000 | 0.00% | 108,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 16,000 | -376,000 | 0.00% | 6,000 |
| 2021-05-26 | 2021-05-24 | 0.385 | 392,000 | +376,000 | 0.01% | 150,920 |
| 2021-05-24 | 2021-05-20 | 0.370 | 16,000 | -352,000 | 0.00% | 5,920 |
| 2021-05-21 | 2021-05-18 | 0.360 | 368,000 | +352,000 | 0.00% | 132,480 |
| 2021-04-26 | 2021-04-22 | 0.365 | 16,000 | -576,000 | 0.00% | 5,840 |
| 2021-04-23 | 2021-04-21 | 0.380 | 592,000 | -208,000 | 0.01% | 224,960 |
| 2021-04-22 | 2021-04-20 | 0.380 | 800,000 | +784,000 | 0.01% | 304,000 |
| 2021-04-20 | 2021-04-16 | 0.380 | 16,000 | -248,000 | 0.00% | 6,080 |
| 2021-04-19 | 2021-04-15 | 0.380 | 264,000 | +248,000 | 0.00% | 100,320 |
| 2021-03-02 | 2021-02-26 | 0.435 | 16,000 | -8,000 | 0.00% | 6,960 |
| 2021-02-22 | 2021-02-18 | 0.440 | 24,000 | +8,000 | 0.00% | 10,560 |
| 2021-01-25 | 2021-01-21 | 0.350 | 16,000 | -64,000 | 0.00% | 5,600 |
| 2020-09-25 | 2020-09-23 | 0.390 | 80,000 | -160,000 | 0.00% | 31,200 |
| 2020-09-24 | 2020-09-22 | 0.380 | 240,000 | -504,000 | 0.00% | 91,200 |
| 2020-09-22 | 2020-09-18 | 0.395 | 744,000 | -320,000 | 0.01% | 293,880 |
| 2020-09-18 | 2020-09-16 | 0.400 | 1,064,000 | -472,000 | 0.02% | 425,600 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,536,000 | +64,000 | 0.03% | 606,720 |
| 2020-09-11 | 2020-09-09 | 0.395 | 1,472,000 | -80,000 | 0.03% | 581,440 |
| 2020-08-11 | 2020-08-07 | 0.290 | 1,552,000 | -56,000 | 0.03% | 450,080 |
| 2020-07-30 | 2020-07-28 | 0.229 | 1,608,000 | -8,000 | 0.03% | 368,232 |
| 2020-07-14 | 2020-07-10 | 0.140 | 1,616,000 | -16,000 | 0.03% | 226,240 |
| 2020-07-13 | 2020-07-09 | 0.145 | 1,632,000 | -32,000 | 0.03% | 236,640 |
| 2020-07-09 | 2020-07-07 | 0.127 | 1,664,000 | -64,000 | 0.03% | 211,328 |
| 2020-07-08 | 2020-07-06 | 0.126 | 1,728,000 | -448,000 | 0.03% | 217,728 |
| 2020-07-07 | 2020-07-03 | 0.123 | 2,176,000 | +80,000 | 0.04% | 267,648 |
| 2020-07-03 | 2020-06-30 | 0.137 | 2,096,000 | +64,000 | 0.04% | 287,152 |
| 2019-09-09 | 2019-09-05 | 0.300 | 2,032,000 | -32,000 | 0.05% | 609,600 |
| 2019-08-13 | 2019-08-09 | 0.325 | 2,064,000 | -40,000 | 0.05% | 670,800 |
| 2019-08-06 | 2019-08-02 | 0.330 | 2,104,000 | -8,000 | 0.05% | 694,320 |
| 2019-08-01 | 2019-07-30 | 0.340 | 2,112,000 | -64,000 | 0.05% | 718,080 |
| 2019-07-10 | 2019-07-08 | 0.335 | 2,176,000 | -56,000 | 0.05% | 728,960 |
| 2019-05-07 | 2019-05-03 | 0.375 | 2,232,000 | -48,000 | 0.05% | 837,000 |
| 2019-05-02 | 2019-04-29 | 0.365 | 2,280,000 | -72,000 | 0.05% | 832,200 |
| 2019-04-11 | 2019-04-09 | 0.355 | 2,352,000 | -56,000 | 0.06% | 834,960 |
| 2019-01-17 | 2019-01-15 | 0.385 | 2,408,000 | -168,000 | 0.07% | 927,080 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,576,000 | -304,000 | 0.07% | 978,880 |
| 2018-12-14 | 2018-12-12 | 0.365 | 2,880,000 | +24,000 | 0.08% | 1,051,200 |
| 2018-12-05 | 2018-12-03 | 0.345 | 2,856,000 | -160,000 | 0.08% | 985,320 |
| 2018-12-03 | 2018-11-29 | 0.320 | 3,016,000 | -96,000 | 0.08% | 965,120 |
| 2018-11-29 | 2018-11-27 | 0.310 | 3,112,000 | -304,000 | 0.09% | 964,720 |
| 2018-11-13 | 2018-11-09 | 0.244 | 3,416,000 | -48,000 | 0.09% | 833,504 |
| 2018-10-02 | 2018-09-27 | 0.265 | 3,464,000 | -32,000 | 0.10% | 917,960 |
| 2018-09-20 | 2018-09-18 | 0.290 | 3,496,000 | -120,000 | 0.10% | 1,013,840 |
| 2018-09-19 | 2018-09-17 | 0.290 | 3,616,000 | -48,000 | 0.10% | 1,048,640 |
| 2018-09-18 | 2018-09-14 | 0.295 | 3,664,000 | -112,000 | 0.10% | 1,080,880 |
| 2018-09-12 | 2018-09-10 | 0.248 | 3,776,000 | -40,000 | 0.10% | 936,448 |
| 2018-09-10 | 2018-09-06 | 0.238 | 3,816,000 | +40,000 | 0.11% | 908,208 |
| 2018-09-07 | 2018-09-05 | 0.249 | 3,776,000 | +168,000 | 0.10% | 940,224 |
| 2018-09-06 | 2018-09-04 | 0.275 | 3,608,000 | -400,000 | 0.10% | 992,200 |
| 2018-09-05 | 2018-09-03 | 0.260 | 4,008,000 | +152,000 | 0.11% | 1,042,080 |
| 2018-09-04 | 2018-08-31 | 0.247 | 3,856,000 | +160,000 | 0.11% | 952,432 |
| 2018-08-31 | 2018-08-29 | 0.242 | 3,696,000 | -360,000 | 0.10% | 894,432 |
| 2018-08-30 | 2018-08-28 | 0.236 | 4,056,000 | +120,000 | 0.11% | 957,216 |
| 2018-08-29 | 2018-08-27 | 0.208 | 3,936,000 | +80,000 | 0.11% | 818,688 |
| 2018-08-28 | 2018-08-24 | 0.220 | 3,856,000 | -64,000 | 0.11% | 848,320 |
| 2018-08-24 | 2018-08-22 | 0.185 | 3,920,000 | -40,000 | 0.11% | 725,200 |
| 2018-08-22 | 2018-08-20 | 0.182 | 3,960,000 | +72,000 | 0.11% | 720,720 |
| 2018-08-21 | 2018-08-17 | 0.191 | 3,888,000 | -40,000 | 0.11% | 742,608 |
| 2018-08-15 | 2018-08-13 | 0.210 | 3,928,000 | +328,000 | 0.11% | 824,880 |
| 2018-08-14 | 2018-08-10 | 0.209 | 3,600,000 | -1,120,000 | 0.10% | 752,400 |
| 2018-08-13 | 2018-08-09 | 0.156 | 4,720,000 | +1,040,000 | 0.13% | 736,320 |
| 2018-08-10 | 2018-08-08 | 0.176 | 3,680,000 | +168,000 | 0.10% | 647,680 |
| 2018-08-09 | 2018-08-07 | 0.170 | 3,512,000 | +504,000 | 0.10% | 597,040 |
| 2018-08-08 | 2018-08-06 | 0.163 | 3,008,000 | +120,000 | 0.13% | 490,304 |
| 2018-08-02 | 2018-07-31 | 0.220 | 2,888,000 | -120,000 | 0.12% | 635,360 |
| 2018-08-01 | 2018-07-30 | 0.192 | 3,008,000 | -304,000 | 0.13% | 577,536 |
| 2018-07-31 | 2018-07-27 | 0.190 | 3,312,000 | +64,000 | 0.14% | 629,280 |
| 2018-07-30 | 2018-07-26 | 0.205 | 3,248,000 | -1,832,000 | 0.14% | 665,840 |
| 2018-07-27 | 2018-07-25 | 0.177 | 5,080,000 | +120,000 | 0.21% | 899,160 |
| 2018-07-26 | 2018-07-24 | 0.180 | 4,960,000 | -80,000 | 0.21% | 892,800 |
| 2018-07-25 | 2018-07-23 | 0.173 | 5,040,000 | -88,000 | 0.21% | 871,920 |
| 2018-07-24 | 2018-07-20 | 0.165 | 5,128,000 | -112,000 | 0.21% | 846,120 |
| 2018-07-23 | 2018-07-19 | 0.178 | 5,240,000 | -128,000 | 0.22% | 932,720 |
| 2018-07-06 | 2018-07-04 | 0.167 | 5,368,000 | +142,708 | 0.22% | 898,881 |
| 2018-07-05 | 2018-07-03 | 0.173 | 5,225,292 | -77,874 | 0.22% | 901,824 |
| 2018-06-29 | 2018-06-27 | 0.158 | 5,303,166 | +186,896 | 0.23% | 838,992 |
| 2018-06-15 | 2018-06-13 | 0.247 | 5,116,270 | -62,299 | 0.22% | 1,261,440 |
| 2018-05-28 | 2018-05-24 | 0.254 | 5,178,569 | -93,447 | 0.22% | 1,314,040 |
| 2018-05-24 | 2018-05-21 | 0.256 | 5,272,016 | +31,149 | 0.23% | 1,348,584 |
| 2018-05-17 | 2018-05-15 | 0.257 | 5,240,867 | +77,873 | 0.22% | 1,346,000 |
| 2018-05-15 | 2018-05-11 | 0.262 | 5,162,994 | -101,235 | 0.22% | 1,352,520 |
| 2018-05-07 | 2018-05-03 | 0.252 | 5,264,229 | -15,575 | 0.23% | 1,324,960 |
| 2018-05-03 | 2018-04-30 | 0.247 | 5,279,804 | +15,575 | 0.23% | 1,301,760 |
| 2018-04-27 | 2018-04-25 | 0.232 | 5,264,229 | +62,299 | 0.23% | 1,222,208 |
| 2018-04-25 | 2018-04-23 | 0.277 | 5,201,930 | +70,085 | 0.22% | 1,442,880 |
| 2018-04-19 | 2018-04-17 | 0.293 | 5,131,845 | +62,299 | 0.22% | 1,502,520 |
| 2018-04-13 | 2018-04-11 | 0.349 | 5,069,546 | +77,873 | 0.22% | 1,770,720 |
| 2018-04-12 | 2018-04-10 | 0.360 | 4,991,673 | -319,280 | 0.21% | 1,794,800 |
| 2018-04-11 | 2018-04-09 | 0.380 | 5,310,953 | -116,810 | 0.23% | 2,018,720 |
| 2018-04-06 | 2018-04-03 | 0.380 | 5,427,763 | -233,619 | 0.23% | 2,063,120 |
| 2018-04-04 | 2018-03-29 | 0.370 | 5,661,382 | -116,810 | 0.24% | 2,093,760 |
| 2018-03-29 | 2018-03-27 | 0.349 | 5,778,192 | +101,235 | 0.25% | 2,018,240 |
| 2018-03-28 | 2018-03-26 | 0.380 | 5,676,957 | -77,873 | 0.24% | 2,157,840 |
| 2018-03-27 | 2018-03-23 | 0.390 | 5,754,830 | -109,023 | 0.25% | 2,246,560 |
| 2018-03-26 | 2018-03-22 | 0.344 | 5,863,853 | -77,873 | 0.25% | 2,018,040 |
| 2018-03-19 | 2018-03-15 | 0.298 | 5,941,726 | -77,873 | 0.25% | 1,770,160 |
| 2018-02-27 | 2018-02-23 | 0.293 | 6,019,599 | -93,448 | 0.26% | 1,762,440 |
| 2018-02-26 | 2018-02-22 | 0.288 | 6,113,047 | +7,787 | 0.26% | 1,758,400 |
| 2018-02-23 | 2018-02-21 | 0.288 | 6,105,260 | +109,023 | 0.26% | 1,756,160 |
| 2018-02-20 | 2018-02-13 | 0.288 | 5,996,237 | +77,873 | 0.26% | 1,724,800 |
| 2018-02-05 | 2018-02-01 | 0.313 | 5,918,364 | -46,724 | 0.25% | 1,854,400 |
| 2018-01-25 | 2018-01-23 | 0.277 | 5,965,088 | -350,429 | 0.26% | 1,654,560 |
| 2018-01-17 | 2018-01-15 | 0.298 | 6,315,517 | -272,557 | 0.27% | 1,881,520 |
| 2018-01-15 | 2018-01-11 | 0.313 | 6,588,074 | -77,873 | 0.28% | 2,064,240 |
| 2018-01-09 | 2018-01-05 | 0.288 | 6,665,947 | -70,086 | 0.29% | 1,917,440 |
| 2018-01-05 | 2018-01-03 | 0.293 | 6,736,033 | +77,873 | 0.29% | 1,972,200 |
| 2018-01-04 | 2018-01-02 | 0.293 | 6,658,160 | +77,874 | 0.29% | 1,949,400 |
| 2018-01-02 | 2017-12-28 | 0.318 | 6,580,286 | -233,620 | 0.28% | 2,095,600 |
| 2017-12-29 | 2017-12-27 | 0.288 | 6,813,906 | +77,873 | 0.29% | 1,960,000 |
| 2017-12-14 | 2017-12-12 | 0.298 | 6,736,033 | +77,873 | 0.29% | 2,006,800 |
| 2017-11-30 | 2017-11-28 | 0.313 | 6,658,160 | +93,448 | 0.29% | 2,086,200 |
| 2017-11-15 | 2017-11-13 | 0.318 | 6,564,712 | -155,746 | 0.28% | 2,090,640 |
| 2017-11-14 | 2017-11-10 | 0.308 | 6,720,458 | -38,937 | 0.29% | 2,071,200 |
| 2017-11-13 | 2017-11-09 | 0.318 | 6,759,395 | +155,747 | 0.29% | 2,152,640 |
| 2017-11-10 | 2017-11-08 | 0.318 | 6,603,648 | +38,936 | 0.28% | 2,103,040 |
| 2017-11-08 | 2017-11-06 | 0.313 | 6,564,712 | -38,936 | 0.28% | 2,056,920 |
| 2017-11-06 | 2017-11-02 | 0.318 | 6,603,648 | -23,362 | 0.28% | 2,103,040 |
| 2017-11-02 | 2017-10-31 | 0.318 | 6,627,010 | +62,298 | 0.28% | 2,110,480 |
| 2017-10-26 | 2017-10-24 | 0.324 | 6,564,712 | -155,746 | 0.28% | 2,124,360 |
| 2017-10-20 | 2017-10-18 | 0.308 | 6,720,458 | -38,937 | 0.29% | 2,071,200 |
| 2017-10-19 | 2017-10-17 | 0.313 | 6,759,395 | -31,149 | 0.29% | 2,117,920 |
| 2017-10-17 | 2017-10-13 | 0.318 | 6,790,544 | -155,746 | 0.29% | 2,162,560 |
| 2017-10-16 | 2017-10-12 | 0.318 | 6,946,290 | -46,724 | 0.30% | 2,212,160 |
| 2017-10-12 | 2017-10-10 | 0.318 | 6,993,014 | -62,299 | 0.30% | 2,227,040 |
| 2017-10-11 | 2017-10-09 | 0.318 | 7,055,313 | -46,724 | 0.30% | 2,246,880 |
| 2017-10-10 | 2017-10-06 | 0.303 | 7,102,037 | +124,597 | 0.30% | 2,152,320 |
| 2017-10-09 | 2017-10-04 | 0.313 | 6,977,440 | -366,004 | 0.30% | 2,186,240 |
| 2017-10-04 | 2017-09-29 | 0.246 | 7,343,444 | -15,574 | 0.31% | 1,803,016 |
| 2017-09-29 | 2017-09-27 | 0.247 | 7,359,018 | -218,045 | 0.31% | 1,814,400 |
| 2017-09-28 | 2017-09-26 | 0.248 | 7,577,063 | +38,936 | 0.32% | 1,875,944 |
| 2017-09-27 | 2017-09-25 | 0.257 | 7,538,127 | -31,149 | 0.32% | 1,936,000 |
| 2017-09-25 | 2017-09-21 | 0.267 | 7,569,276 | +77,873 | 0.32% | 2,021,760 |
| 2017-09-20 | 2017-09-18 | 0.288 | 7,491,403 | -7,787 | 0.32% | 2,154,880 |
| 2017-09-18 | 2017-09-14 | 0.283 | 7,499,190 | -358,217 | 0.32% | 2,118,600 |
| 2017-09-14 | 2017-09-12 | 0.288 | 7,857,407 | +85,661 | 0.34% | 2,260,160 |
| 2017-09-13 | 2017-09-11 | 0.308 | 7,771,746 | -15,575 | 0.33% | 2,395,200 |
| 2017-09-11 | 2017-09-07 | 0.303 | 7,787,321 | +3,885,873 | 0.33% | 2,360,000 |
| 2017-09-06 | 2017-09-04 | 0.324 | 3,901,448 | +54,511 | 0.33% | 1,262,520 |
| 2017-09-05 | 2017-09-01 | 1.274 | 3,846,937 | +23,362 | 0.33% | 4,900,481 |
| 2017-09-04 | 2017-08-31 | 1.315 | 3,823,575 | +1,872,851 | 0.33% | 5,027,840 |
| 2017-09-01 | 2017-08-30 | 1.294 | 1,950,724 | +7,787 | 0.33% | 2,525,040 |
| 2017-08-31 | 2017-08-29 | 1.253 | 1,942,937 | +35,043 | 0.33% | 2,435,120 |
| 2017-08-29 | 2017-08-25 | 1.336 | 1,907,894 | -31,149 | 0.33% | 2,548,000 |
| 2017-08-28 | 2017-08-24 | 1.356 | 1,939,043 | -11,681 | 0.33% | 2,629,440 |
| 2017-08-25 | 2017-08-22 | 1.315 | 1,950,724 | +101,235 | 0.33% | 2,565,120 |
| 2017-08-24 | 2017-08-21 | 1.294 | 1,849,489 | +62,299 | 0.32% | 2,394,000 |
| 2017-08-16 | 2017-08-14 | 1.130 | 1,787,190 | +7,787 | 0.31% | 2,019,600 |
| 2017-08-15 | 2017-08-11 | 1.109 | 1,779,403 | +3,894 | 0.30% | 1,974,240 |
| 2017-08-14 | 2017-08-10 | 1.151 | 1,775,509 | +19,468 | 0.30% | 2,042,880 |
| 2017-08-11 | 2017-08-09 | 1.151 | 1,756,041 | +11,681 | 0.30% | 2,020,480 |
| 2017-08-10 | 2017-08-08 | 1.192 | 1,744,360 | +3,894 | 0.30% | 2,078,720 |
| 2017-07-25 | 2017-07-21 | 1.212 | 1,740,466 | +3,893 | 0.30% | 2,109,840 |
| 2017-07-24 | 2017-07-20 | 1.192 | 1,736,573 | +27,256 | 0.30% | 2,069,440 |
| 2017-07-21 | 2017-07-19 | 1.151 | 1,709,317 | -116,810 | 0.29% | 1,966,720 |
| 2017-07-20 | 2017-07-18 | 1.212 | 1,826,127 | +19,469 | 0.31% | 2,213,680 |
| 2017-07-14 | 2017-07-12 | 1.397 | 1,806,658 | -19,469 | 0.31% | 2,524,159 |
| 2017-07-13 | 2017-07-11 | 1.397 | 1,826,127 | +42,830 | 0.31% | 2,551,360 |
| 2017-07-10 | 2017-07-06 | 1.459 | 1,783,297 | +58,405 | 0.31% | 2,601,441 |
| 2017-07-05 | 2017-07-03 | 1.459 | 1,724,892 | +58,405 | 0.30% | 2,516,241 |
| 2017-06-30 | 2017-06-28 | 1.520 | 1,666,487 | -38,936 | 0.29% | 2,533,760 |
| 2017-06-29 | 2017-06-27 | 1.603 | 1,705,423 | -15,575 | 0.29% | 2,733,119 |
| 2017-06-28 | 2017-06-26 | 1.664 | 1,720,998 | +175,215 | 0.29% | 2,864,160 |
| 2017-06-27 | 2017-06-23 | 1.664 | 1,545,783 | +97,341 | 0.26% | 2,572,560 |
| 2017-06-26 | 2017-06-22 | 1.664 | 1,448,442 | +23,362 | 0.25% | 2,410,560 |
| 2017-06-23 | 2017-06-21 | 1.644 | 1,425,080 | -3,893 | 0.24% | 2,342,400 |
| 2017-06-22 | 2017-06-20 | 1.603 | 1,428,973 | -3,894 | 0.24% | 2,290,079 |
| 2017-06-21 | 2017-06-19 | 1.541 | 1,432,867 | +46,724 | 0.25% | 2,208,000 |
| 2017-06-19 | 2017-06-15 | 1.418 | 1,386,143 | +7,787 | 0.24% | 1,965,120 |
| 2017-06-15 | 2017-06-13 | 1.479 | 1,378,356 | -11,681 | 0.24% | 2,039,040 |
| 2017-06-09 | 2017-06-07 | 1.459 | 1,390,037 | +19,468 | 0.24% | 2,027,760 |
| 2017-06-08 | 2017-06-06 | 1.541 | 1,370,569 | -218,044 | 0.23% | 2,112,001 |
| 2017-06-07 | 2017-06-05 | 1.541 | 1,588,613 | +19,468 | 0.27% | 2,447,999 |
| 2017-06-06 | 2017-06-02 | 1.582 | 1,569,145 | -202,471 | 0.27% | 2,482,480 |
| 2017-06-05 | 2017-06-01 | 1.685 | 1,771,616 | +109,023 | 0.30% | 2,984,801 |
| 2017-06-02 | 2017-05-31 | 1.829 | 1,662,593 | -54,511 | 0.28% | 3,040,240 |
| 2017-06-01 | 2017-05-29 | 1.808 | 1,717,104 | +11,681 | 0.29% | 3,104,639 |
| 2017-05-31 | 2017-05-26 | 1.746 | 1,705,423 | +15,574 | 0.29% | 2,978,399 |
| 2017-05-29 | 2017-05-25 | 1.726 | 1,689,849 | -15,574 | 0.29% | 2,916,481 |
| 2017-05-26 | 2017-05-24 | 1.829 | 1,705,423 | +23,362 | 0.29% | 3,118,559 |
| 2017-05-25 | 2017-05-23 | 1.870 | 1,682,061 | -31,150 | 0.35% | 3,144,959 |
| 2017-05-24 | 2017-05-22 | 1.808 | 1,713,211 | +35,043 | 0.35% | 3,097,601 |
| 2017-05-23 | 2017-05-19 | 1.870 | 1,678,168 | -50,617 | 0.34% | 3,137,681 |
| 2017-05-22 | 2017-05-18 | 1.788 | 1,728,785 | +397,153 | 0.36% | 3,090,240 |
| 2017-05-19 | 2017-05-17 | 1.562 | 1,331,632 | -3,894 | 0.27% | 2,079,360 |
| 2017-05-18 | 2017-05-16 | 1.541 | 1,335,526 | +3,894 | 0.27% | 2,058,001 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,331,632 | -3,894 | 0.27% | 2,079,360 |
| 2017-05-16 | 2017-05-12 | 1.582 | 1,335,526 | -19,468 | 0.27% | 2,112,881 |
| 2017-05-15 | 2017-05-11 | 1.562 | 1,354,994 | +97,342 | 0.28% | 2,115,840 |
| 2017-05-12 | 2017-05-10 | 1.356 | 1,257,652 | +7,787 | 0.26% | 1,705,440 |
| 2017-05-09 | 2017-05-05 | 1.418 | 1,249,865 | -11,681 | 0.26% | 1,771,920 |
| 2017-05-05 | 2017-05-02 | 1.438 | 1,261,546 | -35,043 | 0.26% | 1,814,400 |
| 2017-05-02 | 2017-04-27 | 1.438 | 1,296,589 | -19,468 | 0.27% | 1,864,800 |
| 2017-04-28 | 2017-04-26 | 1.418 | 1,316,057 | +15,574 | 0.27% | 1,865,760 |
| 2017-04-27 | 2017-04-25 | 1.397 | 1,300,483 | -3,893 | 0.27% | 1,816,961 |
| 2017-04-26 | 2017-04-24 | 1.438 | 1,304,376 | -27,256 | 0.27% | 1,876,000 |
| 2017-04-25 | 2017-04-21 | 1.479 | 1,331,632 | +73,980 | 0.27% | 1,969,920 |
| 2017-04-21 | 2017-04-19 | 1.356 | 1,257,652 | -35,043 | 0.26% | 1,705,440 |
| 2017-04-20 | 2017-04-18 | 1.130 | 1,292,695 | +38,936 | 0.27% | 1,460,800 |
| 2017-04-19 | 2017-04-13 | 1.356 | 1,253,759 | +23,362 | 0.26% | 1,700,160 |
| 2017-04-18 | 2017-04-12 | 1.418 | 1,230,397 | -15,574 | 0.25% | 1,744,320 |
| 2017-04-13 | 2017-04-11 | 1.418 | 1,245,971 | +27,255 | 0.26% | 1,766,399 |
| 2017-04-12 | 2017-04-10 | 1.438 | 1,218,716 | -11,681 | 0.25% | 1,752,800 |
| 2017-04-07 | 2017-04-05 | 1.479 | 1,230,397 | -23,362 | 0.25% | 1,820,160 |
| 2017-04-05 | 2017-03-31 | 1.377 | 1,253,759 | +27,256 | 0.26% | 1,725,920 |
| 2017-03-31 | 2017-03-29 | 1.418 | 1,226,503 | +11,681 | 0.25% | 1,738,800 |
| 2017-03-23 | 2017-03-21 | 1.520 | 1,214,822 | -15,575 | 0.25% | 1,847,040 |
| 2017-03-22 | 2017-03-20 | 1.459 | 1,230,397 | -140,172 | 0.25% | 1,794,880 |
| 2017-03-21 | 2017-03-17 | 1.500 | 1,370,569 | +66,193 | 0.28% | 2,055,681 |
| 2017-03-20 | 2017-03-16 | 1.582 | 1,304,376 | -116,810 | 0.27% | 2,063,600 |
| 2017-03-16 | 2017-03-14 | 1.644 | 1,421,186 | +70,086 | 0.29% | 2,336,000 |
| 2017-03-15 | 2017-03-13 | 1.705 | 1,351,100 | +7,787 | 0.28% | 2,304,080 |
| 2017-03-14 | 2017-03-10 | 1.603 | 1,343,313 | +23,362 | 0.28% | 2,152,800 |
| 2017-03-09 | 2017-03-07 | 1.603 | 1,319,951 | -70,086 | 0.27% | 2,115,360 |
| 2017-03-08 | 2017-03-06 | 1.623 | 1,390,037 | -128,491 | 0.29% | 2,256,240 |
| 2017-03-07 | 2017-03-03 | 1.623 | 1,518,528 | +23,362 | 0.31% | 2,464,801 |
| 2017-03-02 | 2017-02-28 | 1.623 | 1,495,166 | -11,681 | 0.31% | 2,426,881 |
| 2017-02-27 | 2017-02-23 | 1.644 | 1,506,847 | -3,893 | 0.31% | 2,476,801 |
| 2017-02-24 | 2017-02-22 | 1.644 | 1,510,740 | -23,362 | 0.31% | 2,483,200 |
| 2017-02-23 | 2017-02-21 | 1.644 | 1,534,102 | -42,831 | 0.32% | 2,521,600 |
| 2017-02-22 | 2017-02-20 | 1.664 | 1,576,933 | -15,574 | 0.32% | 2,624,401 |
| 2017-02-21 | 2017-02-17 | 1.664 | 1,592,507 | -11,681 | 0.33% | 2,650,320 |
| 2017-02-20 | 2017-02-16 | 1.685 | 1,604,188 | -7,787 | 0.33% | 2,702,720 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,611,975 | +225,832 | 0.33% | 2,649,599 |
| 2017-02-16 | 2017-02-14 | 1.664 | 1,386,143 | -85,661 | 0.28% | 2,306,880 |
| 2017-02-15 | 2017-02-13 | 1.664 | 1,471,804 | -116,809 | 0.30% | 2,449,441 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,588,613 | +237,513 | 0.33% | 2,709,119 |
| 2017-02-10 | 2017-02-08 | 1.603 | 1,351,100 | +31,149 | 0.28% | 2,165,280 |
| 2017-02-09 | 2017-02-07 | 1.603 | 1,319,951 | -120,703 | 0.27% | 2,115,360 |
| 2017-02-08 | 2017-02-06 | 1.603 | 1,440,654 | +249,194 | 0.30% | 2,308,799 |
| 2017-02-07 | 2017-02-03 | 1.582 | 1,191,460 | +136,278 | 0.24% | 1,884,960 |
| 2017-02-06 | 2017-02-02 | 1.582 | 1,055,182 | +19,468 | 0.22% | 1,669,360 |
| 2017-02-03 | 2017-02-01 | 1.603 | 1,035,714 | +46,724 | 0.21% | 1,659,840 |
| 2017-02-02 | 2017-01-27 | 1.582 | 988,990 | -7,787 | 0.20% | 1,564,640 |
| 2017-02-01 | 2017-01-25 | 1.603 | 996,777 | -151,853 | 0.20% | 1,597,440 |
| 2017-01-26 | 2017-01-24 | 1.603 | 1,148,630 | +151,853 | 0.24% | 1,840,800 |
| 2017-01-25 | 2017-01-23 | 1.644 | 996,777 | +23,362 | 0.20% | 1,638,400 |
| 2017-01-24 | 2017-01-20 | 1.644 | 973,415 | -7,787 | 0.20% | 1,600,000 |
| 2017-01-23 | 2017-01-19 | 1.685 | 981,202 | +31,149 | 0.20% | 1,653,119 |
| 2017-01-20 | 2017-01-18 | 1.705 | 950,053 | -62,299 | 0.20% | 1,620,160 |
| 2017-01-18 | 2017-01-16 | 1.849 | 1,012,352 | -112,916 | 0.21% | 1,872,000 |
| 2017-01-17 | 2017-01-13 | 1.808 | 1,125,268 | +85,661 | 0.23% | 2,034,560 |
| 2017-01-16 | 2017-01-12 | 1.726 | 1,039,607 | -19,469 | 0.21% | 1,794,239 |
| 2017-01-13 | 2017-01-11 | 1.705 | 1,059,076 | -7,787 | 0.22% | 1,806,081 |
| 2017-01-12 | 2017-01-10 | 1.705 | 1,066,863 | +23,362 | 0.22% | 1,819,360 |
| 2017-01-11 | 2017-01-09 | 1.726 | 1,043,501 | -27,256 | 0.21% | 1,800,960 |
| 2017-01-09 | 2017-01-05 | 1.726 | 1,070,757 | +3,894 | 0.22% | 1,848,001 |
| 2017-01-05 | 2017-01-03 | 1.788 | 1,066,863 | +38,937 | 0.22% | 1,907,040 |
| 2017-01-04 | 2016-12-30 | 1.767 | 1,027,926 | +35,043 | 0.21% | 1,816,319 |
| 2017-01-03 | 2016-12-29 | 1.767 | 992,883 | -19,469 | 0.20% | 1,754,399 |
| 2016-12-29 | 2016-12-23 | 1.746 | 1,012,352 | -15,574 | 0.21% | 1,768,000 |
| 2016-12-28 | 2016-12-22 | 1.788 | 1,027,926 | -50,618 | 0.21% | 1,837,439 |
| 2016-12-23 | 2016-12-21 | 1.788 | 1,078,544 | -136,278 | 0.22% | 1,927,920 |
| 2016-12-22 | 2016-12-20 | 1.705 | 1,214,822 | -93,448 | 0.25% | 2,071,680 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,308,270 | +11,681 | 0.27% | 2,204,160 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,296,589 | -77,873 | 0.27% | 2,184,480 |
| 2016-12-19 | 2016-12-15 | 1.746 | 1,374,462 | +323,174 | 0.28% | 2,400,400 |
| 2016-12-16 | 2016-12-14 | 1.911 | 1,051,288 | +81,767 | 0.22% | 2,008,799 |
| 2016-12-14 | 2016-12-12 | 1.520 | 969,521 | -38,937 | 0.20% | 1,474,079 |
| 2016-12-13 | 2016-12-09 | 1.479 | 1,008,458 | +11,681 | 0.21% | 1,491,840 |
| 2016-12-12 | 2016-12-08 | 1.500 | 996,777 | +42,830 | 0.20% | 1,495,040 |
| 2016-12-09 | 2016-12-07 | 1.520 | 953,947 | -54,511 | 0.20% | 1,450,400 |
| 2016-12-08 | 2016-12-06 | 1.500 | 1,008,458 | +27,256 | 0.21% | 1,512,560 |
| 2016-12-07 | 2016-12-05 | 1.479 | 981,202 | -31,150 | 0.20% | 1,451,519 |
| 2016-12-06 | 2016-12-02 | 1.520 | 1,012,352 | +58,405 | 0.21% | 1,539,200 |
| 2016-12-05 | 2016-12-01 | 1.520 | 953,947 | -7,787 | 0.20% | 1,450,400 |
| 2016-12-02 | 2016-11-30 | 1.479 | 961,734 | -15,575 | 0.20% | 1,422,720 |
| 2016-12-01 | 2016-11-29 | 1.562 | 977,309 | +38,937 | 0.20% | 1,526,080 |
| 2016-11-30 | 2016-11-28 | 1.562 | 938,372 | +27,255 | 0.19% | 1,465,280 |
| 2016-11-29 | 2016-11-25 | 1.562 | 911,117 | -58,404 | 0.19% | 1,422,721 |
| 2016-11-28 | 2016-11-24 | 1.500 | 969,521 | +46,723 | 0.20% | 1,454,159 |
| 2016-11-25 | 2016-11-23 | 1.541 | 922,798 | +11,681 | 0.19% | 1,422,001 |
| 2016-11-24 | 2016-11-22 | 1.562 | 911,117 | -15,574 | 0.19% | 1,422,721 |
| 2016-11-22 | 2016-11-18 | 1.562 | 926,691 | +23,362 | 0.19% | 1,447,040 |
| 2016-11-21 | 2016-11-17 | 1.644 | 903,329 | -15,575 | 0.19% | 1,484,800 |
| 2016-11-18 | 2016-11-16 | 1.644 | 918,904 | -15,575 | 0.19% | 1,510,400 |
| 2016-11-17 | 2016-11-15 | 1.664 | 934,479 | +27,256 | 0.19% | 1,555,201 |
| 2016-11-16 | 2016-11-14 | 1.664 | 907,223 | -3,894 | 0.19% | 1,509,840 |
| 2016-11-15 | 2016-11-11 | 1.664 | 911,117 | -27,255 | 0.19% | 1,516,321 |
| 2016-11-14 | 2016-11-10 | 1.726 | 938,372 | +31,149 | 0.19% | 1,619,520 |
| 2016-11-11 | 2016-11-09 | 1.788 | 907,223 | -35,043 | 0.19% | 1,621,680 |
| 2016-11-10 | 2016-11-08 | 1.705 | 942,266 | -42,830 | 0.19% | 1,606,880 |
| 2016-11-09 | 2016-11-07 | 1.726 | 985,096 | +42,830 | 0.20% | 1,700,160 |
| 2016-11-07 | 2016-11-03 | 1.808 | 942,266 | -11,681 | 0.19% | 1,703,680 |
| 2016-11-04 | 2016-11-02 | 1.829 | 953,947 | -19,468 | 0.20% | 1,744,400 |
| 2016-11-03 | 2016-11-01 | 1.849 | 973,415 | +31,149 | 0.20% | 1,800,000 |
| 2016-11-01 | 2016-10-28 | 1.788 | 942,266 | -15,574 | 0.19% | 1,684,320 |
| 2016-10-31 | 2016-10-27 | 1.788 | 957,840 | +23,361 | 0.20% | 1,712,159 |
| 2016-10-28 | 2016-10-26 | 1.808 | 934,479 | +19,469 | 0.19% | 1,689,601 |
| 2016-10-27 | 2016-10-25 | 1.767 | 915,010 | -31,150 | 0.19% | 1,616,800 |
| 2016-10-26 | 2016-10-24 | 1.808 | 946,160 | +46,724 | 0.19% | 1,710,721 |
| 2016-10-25 | 2016-10-20 | 1.829 | 899,436 | -19,468 | 0.18% | 1,644,721 |
| 2016-10-24 | 2016-10-19 | 1.829 | 918,904 | +27,256 | 0.19% | 1,680,320 |
| 2016-10-20 | 2016-10-18 | 1.849 | 891,648 | -38,937 | 0.18% | 1,648,800 |
| 2016-10-19 | 2016-10-17 | 1.808 | 930,585 | +38,937 | 0.19% | 1,682,560 |
| 2016-10-18 | 2016-10-14 | 1.829 | 891,648 | -42,831 | 0.18% | 1,630,480 |
| 2016-10-17 | 2016-10-13 | 1.849 | 934,479 | +23,362 | 0.19% | 1,728,001 |
| 2016-10-14 | 2016-10-12 | 1.829 | 911,117 | -50,617 | 0.19% | 1,666,081 |
| 2016-10-13 | 2016-10-11 | 1.788 | 961,734 | -7,787 | 0.20% | 1,719,120 |
| 2016-10-12 | 2016-10-07 | 1.849 | 969,521 | +19,468 | 0.20% | 1,792,799 |
| 2016-10-11 | 2016-10-06 | 1.808 | 950,053 | +23,362 | 0.20% | 1,717,760 |
| 2016-10-07 | 2016-10-05 | 1.788 | 926,691 | -62,299 | 0.19% | 1,656,480 |
| 2016-10-06 | 2016-10-04 | 1.808 | 988,990 | +7,788 | 0.20% | 1,788,160 |
| 2016-10-05 | 2016-10-03 | 1.849 | 981,202 | -7,788 | 0.20% | 1,814,399 |
| 2016-10-04 | 2016-09-30 | 1.911 | 988,990 | +97,342 | 0.20% | 1,889,760 |
| 2016-10-03 | 2016-09-29 | 2.014 | 891,648 | -11,681 | 0.18% | 1,795,359 |
| 2016-09-30 | 2016-09-28 | 2.075 | 903,329 | +23,362 | 0.19% | 1,874,559 |
| 2016-09-29 | 2016-09-27 | 2.116 | 879,967 | -46,724 | 0.18% | 1,862,239 |
| 2016-09-28 | 2016-09-26 | 2.178 | 926,691 | +27,255 | 0.19% | 2,018,240 |
| 2016-09-27 | 2016-09-23 | 2.116 | 899,436 | +19,469 | 0.18% | 1,903,441 |
| 2016-09-26 | 2016-09-22 | 2.055 | 879,967 | -11,681 | 0.18% | 1,807,999 |
| 2016-09-23 | 2016-09-21 | 2.055 | 891,648 | -7,788 | 0.18% | 1,831,999 |
| 2016-09-22 | 2016-09-20 | 1.890 | 899,436 | +31,150 | 0.18% | 1,700,161 |
| 2016-09-20 | 2016-09-15 | 1.890 | 868,286 | -23,362 | 0.18% | 1,641,279 |
| 2016-09-19 | 2016-09-14 | 1.890 | 891,648 | -38,937 | 0.18% | 1,685,440 |
| 2016-09-15 | 2016-09-13 | 1.870 | 930,585 | +42,830 | 0.19% | 1,739,920 |
| 2016-09-14 | 2016-09-12 | 1.870 | 887,755 | -3,893 | 0.18% | 1,659,841 |
| 2016-09-13 | 2016-09-09 | 1.870 | 891,648 | -46,724 | 0.18% | 1,667,120 |
| 2016-09-12 | 2016-09-08 | 1.890 | 938,372 | +31,149 | 0.19% | 1,773,760 |
| 2016-09-09 | 2016-09-07 | 1.870 | 907,223 | +3,894 | 0.19% | 1,696,240 |
| 2016-09-08 | 2016-09-06 | 1.808 | 903,329 | +31,149 | 0.19% | 1,633,280 |
| 2016-09-06 | 2016-09-02 | 1.911 | 872,180 | +38,937 | 0.18% | 1,666,560 |
| 2016-09-05 | 2016-09-01 | 1.849 | 833,243 | -7,788 | 0.17% | 1,540,799 |
| 2016-09-01 | 2016-08-30 | 1.705 | 841,031 | -54,511 | 0.17% | 1,434,241 |
| 2016-08-31 | 2016-08-29 | 1.952 | 895,542 | +264,769 | 0.18% | 1,748,000 |
| 2016-08-30 | 2016-08-26 | 2.507 | 630,773 | -66,192 | 0.13% | 1,581,120 |
| 2016-08-29 | 2016-08-25 | 2.466 | 696,965 | +66,192 | 0.14% | 1,718,399 |
| 2016-08-26 | 2016-08-24 | 2.507 | 630,773 | -42,830 | 0.13% | 1,581,120 |
| 2016-08-25 | 2016-08-23 | 2.548 | 673,603 | +50,617 | 0.14% | 1,716,159 |
| 2016-08-24 | 2016-08-22 | 2.507 | 622,986 | -89,554 | 0.13% | 1,561,601 |
| 2016-08-23 | 2016-08-19 | 2.507 | 712,540 | +97,342 | 0.15% | 1,786,080 |
| 2016-08-22 | 2016-08-18 | 2.548 | 615,198 | -23,362 | 0.13% | 1,567,359 |
| 2016-08-19 | 2016-08-17 | 2.568 | 638,560 | +11,681 | 0.13% | 1,639,999 |
| 2016-08-18 | 2016-08-16 | 2.568 | 626,879 | +15,574 | 0.13% | 1,609,999 |
| 2016-08-17 | 2016-08-15 | 2.609 | 611,305 | -27,255 | 0.13% | 1,595,121 |
| 2016-08-16 | 2016-08-12 | 2.589 | 638,560 | +23,362 | 0.13% | 1,653,119 |
| 2016-08-15 | 2016-08-11 | 2.589 | 615,198 | -31,150 | 0.13% | 1,592,639 |
| 2016-08-12 | 2016-08-10 | 2.548 | 646,348 | +42,831 | 0.13% | 1,646,721 |
| 2016-08-11 | 2016-08-09 | 2.609 | 603,517 | -54,512 | 0.12% | 1,574,799 |
| 2016-08-10 | 2016-08-08 | 2.527 | 658,029 | -35,043 | 0.14% | 1,662,961 |
| 2016-08-09 | 2016-08-05 | 2.568 | 693,072 | +85,661 | 0.14% | 1,780,001 |
| 2016-08-08 | 2016-08-04 | 2.589 | 607,411 | -46,724 | 0.12% | 1,572,480 |
| 2016-08-05 | 2016-08-03 | 2.630 | 654,135 | -38,937 | 0.13% | 1,720,320 |
| 2016-08-04 | 2016-08-01 | 2.589 | 693,072 | -81,766 | 0.14% | 1,794,241 |
| 2016-08-03 | 2016-07-29 | 2.589 | 774,838 | +19,468 | 0.16% | 2,005,919 |
| 2016-08-01 | 2016-07-28 | 2.589 | 755,370 | -54,511 | 0.16% | 1,955,520 |
| 2016-07-29 | 2016-07-27 | 2.589 | 809,881 | -54,512 | 0.17% | 2,096,639 |
| 2016-07-28 | 2016-07-26 | 2.589 | 864,393 | +73,980 | 0.18% | 2,237,761 |
| 2016-07-27 | 2016-07-25 | 2.568 | 790,413 | -97,342 | 0.16% | 2,030,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 887,755 | +85,661 | 0.18% | 2,352,961 |
| 2016-07-25 | 2016-07-21 | 2.568 | 802,094 | -105,129 | 0.16% | 2,060,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 907,223 | +89,554 | 0.19% | 2,330,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 817,669 | +7,788 | 0.17% | 2,133,601 |
| 2016-07-20 | 2016-07-18 | 2.609 | 809,881 | -31,150 | 0.17% | 2,113,279 |
| 2016-07-19 | 2016-07-15 | 2.322 | 841,031 | -81,767 | 0.17% | 1,952,641 |
| 2016-07-18 | 2016-07-14 | 2.219 | 922,798 | -38,936 | 0.19% | 2,047,681 |
| 2016-07-15 | 2016-07-13 | 2.219 | 961,734 | +23,362 | 0.20% | 2,134,080 |
| 2016-07-14 | 2016-07-12 | 2.219 | 938,372 | -15,575 | 0.19% | 2,082,240 |
| 2016-07-13 | 2016-07-11 | 2.219 | 953,947 | -7,787 | 0.20% | 2,116,800 |
| 2016-07-12 | 2016-07-08 | 2.157 | 961,734 | -498,389 | 0.20% | 2,074,800 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,460,123 | -109,022 | 0.30% | 3,030,001 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,569,145 | -31,149 | 0.32% | 3,320,720 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,600,294 | +545,112 | 0.33% | 3,452,399 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,055,182 | +7,787 | 0.22% | 2,254,720 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,047,395 | +7,788 | 0.22% | 2,238,081 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,039,607 | -66,193 | 0.21% | 2,221,439 |
| 2016-06-30 | 2016-06-28 | 2.301 | 1,105,800 | -241,407 | 0.23% | 2,544,641 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,347,207 | +377,686 | 0.28% | 3,072,481 |
| 2016-06-27 | 2016-06-23 | 2.281 | 969,521 | -229,726 | 0.20% | 2,211,119 |
| 2016-06-24 | 2016-06-22 | 2.301 | 1,199,247 | +35,043 | 0.25% | 2,759,679 |
| 2016-06-23 | 2016-06-21 | 2.363 | 1,164,204 | -147,960 | 0.24% | 2,750,799 |
| 2016-06-22 | 2016-06-20 | 2.363 | 1,312,164 | +97,342 | 0.27% | 3,100,401 |
| 2016-06-21 | 2016-06-17 | 2.301 | 1,214,822 | -3,894 | 0.25% | 2,795,520 |
| 2016-06-20 | 2016-06-16 | 2.486 | 1,218,716 | -42,830 | 0.25% | 3,029,841 |
| 2016-06-17 | 2016-06-15 | 2.178 | 1,261,546 | -23,362 | 0.26% | 2,747,520 |
| 2016-06-16 | 2016-06-14 | 2.219 | 1,284,908 | +112,916 | 0.26% | 2,851,200 |
| 2016-06-15 | 2016-06-13 | 2.363 | 1,171,992 | +299,812 | 0.24% | 2,769,200 |
| 2016-06-14 | 2016-06-10 | 2.322 | 872,180 | -253,088 | 0.18% | 2,024,960 |
| 2016-06-13 | 2016-06-08 | 2.157 | 1,125,268 | +105,129 | 0.23% | 2,427,600 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,020,139 | +237,513 | 0.21% | 1,655,840 |
| 2016-06-08 | 2016-06-06 | 3.842 | 782,626 | -136,278 | 0.16% | 3,006,961 |
| 2016-06-07 | 2016-06-03 | 3.822 | 918,904 | -89,554 | 0.19% | 3,511,680 |
| 2016-06-06 | 2016-06-02 | 3.924 | 1,008,458 | -15,575 | 0.21% | 3,957,520 |
| 2016-06-03 | 2016-06-01 | 3.904 | 1,024,033 | +19,469 | 0.21% | 3,997,601 |
| 2016-06-02 | 2016-05-31 | 3.904 | 1,004,564 | -3,894 | 0.21% | 3,921,598 |
| 2016-06-01 | 2016-05-30 | 3.883 | 1,008,458 | -81,767 | 0.21% | 3,916,080 |
| 2016-05-31 | 2016-05-27 | 3.945 | 1,090,225 | +3,894 | 0.22% | 4,300,800 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,086,331 | -15,575 | 0.22% | 4,263,119 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,101,906 | +27,256 | 0.23% | 4,346,880 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,074,650 | +7,787 | 0.22% | 4,106,879 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,066,863 | -89,554 | 0.22% | 4,099,040 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,156,417 | +3,893 | 0.24% | 4,348,079 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,152,524 | +23,362 | 0.24% | 4,286,082 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,129,162 | +38,937 | 0.23% | 4,129,602 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,090,225 | -23,362 | 0.22% | 3,808,000 |
| 2016-05-18 | 2016-05-16 | 3.493 | 1,113,587 | +85,661 | 0.23% | 3,889,600 |
| 2016-05-17 | 2016-05-13 | 3.452 | 1,027,926 | -198,577 | 0.21% | 3,548,159 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,226,503 | +319,280 | 0.25% | 4,107,600 |
| 2016-05-13 | 2016-05-11 | 3.144 | 907,223 | +7,787 | 0.19% | 2,851,920 |
| 2016-05-10 | 2016-05-06 | 3.144 | 899,436 | +50,618 | 0.18% | 2,827,441 |
| 2016-05-06 | 2016-05-04 | 3.061 | 848,818 | +7,787 | 0.17% | 2,598,560 |
| 2016-05-05 | 2016-05-03 | 3.082 | 841,031 | +97,342 | 0.17% | 2,592,001 |
| 2016-05-04 | 2016-04-29 | 3.123 | 743,689 | -7,787 | 0.15% | 2,322,559 |
| 2016-05-03 | 2016-04-28 | 3.020 | 751,476 | -77,874 | 0.15% | 2,269,679 |
| 2016-04-29 | 2016-04-27 | 3.020 | 829,350 | -93,448 | 0.17% | 2,504,881 |
| 2016-04-28 | 2016-04-26 | 3.164 | 922,798 | -73,979 | 0.19% | 2,919,841 |
| 2016-04-27 | 2016-04-25 | 3.185 | 996,777 | +155,746 | 0.20% | 3,174,400 |
| 2016-04-26 | 2016-04-22 | 3.123 | 841,031 | -19,468 | 0.17% | 2,626,561 |
| 2016-04-25 | 2016-04-21 | 3.205 | 860,499 | -97,341 | 0.18% | 2,758,080 |
| 2016-04-22 | 2016-04-20 | 3.308 | 957,840 | +11,680 | 0.20% | 3,168,478 |
| 2016-04-21 | 2016-04-19 | 3.308 | 946,160 | -27,255 | 0.19% | 3,129,842 |
| 2016-04-20 | 2016-04-18 | 3.308 | 973,415 | -35,043 | 0.20% | 3,220,000 |
| 2016-04-19 | 2016-04-15 | 3.226 | 1,008,458 | -11,681 | 0.21% | 3,253,040 |
| 2016-04-18 | 2016-04-14 | 3.082 | 1,020,139 | -179,108 | 0.21% | 3,144,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 1,199,247 | -15,575 | 0.25% | 3,769,919 |
| 2016-04-14 | 2016-04-12 | 2.938 | 1,214,822 | +85,660 | 0.25% | 3,569,280 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,129,162 | -81,766 | 0.23% | 3,387,201 |
| 2016-04-12 | 2016-04-08 | 2.671 | 1,210,928 | +7,787 | 0.25% | 3,234,399 |
| 2016-04-11 | 2016-04-07 | 2.650 | 1,203,141 | +194,683 | 0.25% | 3,188,880 |
| 2016-04-08 | 2016-04-06 | 2.342 | 1,008,458 | -73,980 | 0.21% | 2,362,080 |
| 2016-04-07 | 2016-04-05 | 2.281 | 1,082,438 | -89,554 | 0.22% | 2,468,641 |
| 2016-04-06 | 2016-04-01 | 2.240 | 1,171,992 | -19,468 | 0.24% | 2,624,720 |
| 2016-04-05 | 2016-03-31 | 2.034 | 1,191,460 | -159,640 | 0.24% | 2,423,520 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,351,100 | +70,086 | 0.28% | 2,526,160 |
| 2016-03-31 | 2016-03-29 | 1.911 | 1,281,014 | +280,343 | 0.26% | 2,447,759 |
| 2016-03-30 | 2016-03-24 | 2.034 | 1,000,671 | -3,893 | 0.21% | 2,035,440 |
| 2016-03-29 | 2016-03-23 | 1.993 | 1,004,564 | -11,681 | 0.21% | 2,002,079 |
| 2016-03-23 | 2016-03-21 | 1.952 | 1,016,245 | +70,085 | 0.21% | 1,983,599 |
| 2016-03-22 | 2016-03-18 | 1.993 | 946,160 | +97,342 | 0.19% | 1,885,681 |
| 2016-03-21 | 2016-03-17 | 1.993 | 848,818 | +11,681 | 0.17% | 1,691,680 |
| 2016-03-17 | 2016-03-15 | 2.014 | 837,137 | -15,575 | 0.17% | 1,685,600 |
| 2016-03-16 | 2016-03-14 | 1.952 | 852,712 | +23,362 | 0.18% | 1,664,401 |
| 2016-03-15 | 2016-03-11 | 1.911 | 829,350 | +23,362 | 0.17% | 1,584,721 |
| 2016-03-14 | 2016-03-10 | 1.993 | 805,988 | +19,469 | 0.17% | 1,606,321 |
| 2016-03-09 | 2016-03-07 | 1.972 | 786,519 | -27,256 | 0.16% | 1,551,359 |
| 2016-03-08 | 2016-03-04 | 2.055 | 813,775 | -3,894 | 0.17% | 1,672,000 |
| 2016-03-07 | 2016-03-03 | 1.993 | 817,669 | -35,043 | 0.17% | 1,629,601 |
| 2016-03-04 | 2016-03-02 | 2.034 | 852,712 | -19,468 | 0.18% | 1,734,481 |
| 2016-03-03 | 2016-03-01 | 2.219 | 872,180 | -23,362 | 0.18% | 1,935,360 |
| 2016-03-02 | 2016-02-29 | 2.260 | 895,542 | -420,515 | 0.18% | 2,024,000 |
| 2016-03-01 | 2016-02-26 | 2.424 | 1,316,057 | -202,471 | 0.27% | 3,190,719 |
| 2016-02-29 | 2016-02-25 | 2.548 | 1,518,528 | -280,343 | 0.31% | 3,868,801 |
| 2016-02-26 | 2016-02-24 | 2.589 | 1,798,871 | +171,321 | 0.37% | 4,656,960 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,627,550 | +46,724 | 0.33% | 3,945,920 |
| 2016-02-24 | 2016-02-22 | 2.445 | 1,580,826 | -101,235 | 0.32% | 3,865,120 |
| 2016-02-23 | 2016-02-19 | 2.445 | 1,682,061 | +214,151 | 0.35% | 4,112,639 |
| 2016-02-22 | 2016-02-18 | 2.445 | 1,467,910 | -124,597 | 0.30% | 3,589,040 |
| 2016-02-19 | 2016-02-17 | 2.445 | 1,592,507 | +81,767 | 0.33% | 3,893,680 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,510,740 | -23,362 | 0.31% | 3,755,839 |
| 2016-02-17 | 2016-02-15 | 2.342 | 1,534,102 | -132,385 | 0.32% | 3,593,279 |
| 2016-02-15 | 2016-02-11 | 2.322 | 1,666,487 | -66,192 | 0.34% | 3,869,121 |
| 2016-02-12 | 2016-02-05 | 2.383 | 1,732,679 | -35,043 | 0.36% | 4,129,600 |
| 2016-02-11 | 2016-02-04 | 2.404 | 1,767,722 | +183,002 | 0.36% | 4,249,440 |
| 2016-02-05 | 2016-02-03 | 2.157 | 1,584,720 | +221,939 | 0.33% | 3,418,800 |
| 2016-02-04 | 2016-02-02 | 2.198 | 1,362,781 | -58,405 | 0.28% | 2,996,000 |
| 2016-02-03 | 2016-02-01 | 2.322 | 1,421,186 | -124,597 | 0.29% | 3,299,600 |
| 2016-02-02 | 2016-01-29 | 2.424 | 1,545,783 | +587,943 | 0.32% | 3,747,679 |
| 2016-02-01 | 2016-01-28 | 2.322 | 957,840 | -147,960 | 0.20% | 2,223,839 |
| 2016-01-29 | 2016-01-27 | 2.650 | 1,105,800 | +19,469 | 0.23% | 2,930,881 |
| 2016-01-28 | 2016-01-26 | 2.630 | 1,086,331 | +112,916 | 0.22% | 2,856,959 |
| 2016-01-27 | 2016-01-25 | 2.712 | 973,415 | +109,022 | 0.20% | 2,640,000 |
| 2016-01-26 | 2016-01-22 | 2.753 | 864,393 | +237,514 | 0.18% | 2,379,841 |
| 2016-01-25 | 2016-01-21 | 2.630 | 626,879 | -319,281 | 0.13% | 1,648,639 |
| 2016-01-22 | 2016-01-20 | 2.815 | 946,160 | -517,856 | 0.19% | 2,663,281 |
| 2016-01-21 | 2016-01-19 | 2.466 | 1,464,016 | +147,959 | 0.30% | 3,609,599 |
| 2016-01-20 | 2016-01-18 | 2.424 | 1,316,057 | +31,149 | 0.27% | 3,190,719 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,284,908 | -311,493 | 0.26% | 3,168,000 |
| 2016-01-18 | 2016-01-14 | 2.466 | 1,596,401 | -97,341 | 0.33% | 3,936,000 |
| 2016-01-15 | 2016-01-13 | 2.404 | 1,693,742 | -42,831 | 0.35% | 4,071,599 |
| 2016-01-14 | 2016-01-12 | 2.198 | 1,736,573 | -210,257 | 0.36% | 3,817,761 |
| 2016-01-13 | 2016-01-11 | 2.014 | 1,946,830 | -179,109 | 0.40% | 3,919,999 |
| 2016-01-12 | 2016-01-08 | 2.096 | 2,125,939 | +214,152 | 0.44% | 4,455,361 |
| 2016-01-11 | 2016-01-07 | 2.116 | 1,911,787 | -105,129 | 0.39% | 4,045,839 |
| 2016-01-08 | 2016-01-06 | 2.198 | 2,016,916 | -3,894 | 0.41% | 4,434,080 |
| 2016-01-07 | 2016-01-05 | 1.870 | 2,020,810 | +373,792 | 0.42% | 3,778,320 |
| 2016-01-06 | 2016-01-04 | 1.890 | 1,647,018 | -763,158 | 0.34% | 3,113,279 |
| 2016-01-05 | 2015-12-31 | 1.993 | 2,410,176 | +276,450 | 0.50% | 4,803,440 |
| 2016-01-04 | 2015-12-29 | 1.993 | 2,133,726 | -151,853 | 0.44% | 4,252,480 |
| 2015-12-30 | 2015-12-28 | 2.034 | 2,285,579 | +54,512 | 0.47% | 4,649,041 |
| 2015-12-29 | 2015-12-24 | 1.870 | 2,231,067 | +389,366 | 0.46% | 4,171,439 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,841,701 | -50,618 | 0.38% | 3,102,879 |
| 2015-12-23 | 2015-12-21 | 1.705 | 1,892,319 | +229,726 | 0.39% | 3,227,040 |
| 2015-12-22 | 2015-12-18 | 1.644 | 1,662,593 | -229,726 | 0.34% | 2,732,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 1,892,319 | +506,176 | 0.39% | 3,227,040 |
| 2015-12-18 | 2015-12-16 | 1.623 | 1,386,143 | -233,620 | 0.28% | 2,249,920 |
| 2015-12-17 | 2015-12-15 | 1.336 | 1,619,763 | +163,534 | 0.33% | 2,163,200 |
| 2015-12-16 | 2015-12-14 | 1.377 | 1,456,229 | +132,384 | 0.30% | 2,004,640 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,323,845 | +66,193 | 0.27% | 1,768,001 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,257,652 | 0.26% | 1,369,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy