History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 18,608,000 | +0 | 0.20% | 4,410,096 |
| 2025-10-13 | 2025-10-09 | 0.248 | 18,608,000 | +0 | 0.20% | 4,614,784 |
| 2025-10-10 | 2025-10-08 | 0.246 | 18,608,000 | +8,000 | 0.20% | 4,577,568 |
| 2025-10-09 | 2025-10-06 | 0.242 | 18,600,000 | +912,000 | 0.20% | 4,501,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 17,688,000 | -72,000 | 0.19% | 4,245,120 |
| 2025-10-03 | 2025-09-30 | 0.270 | 17,760,000 | +24,000 | 0.19% | 4,795,200 |
| 2025-09-30 | 2025-09-26 | 0.260 | 17,736,000 | -720,000 | 0.19% | 4,611,360 |
| 2025-09-29 | 2025-09-25 | 0.250 | 18,456,000 | +928,000 | 0.20% | 4,614,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 17,528,000 | -96,000 | 0.19% | 4,013,912 |
| 2025-09-22 | 2025-09-18 | 0.255 | 17,624,000 | +928,000 | 0.19% | 4,494,120 |
| 2025-09-18 | 2025-09-16 | 0.260 | 16,696,000 | -4,040,000 | 0.18% | 4,340,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 20,736,000 | +16,000 | 0.22% | 5,806,080 |
| 2025-09-16 | 2025-09-12 | 0.285 | 20,720,000 | +96,000 | 0.22% | 5,905,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,624,000 | -304,000 | 0.22% | 6,084,080 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,928,000 | -40,000 | 0.23% | 6,278,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,968,000 | -3,576,000 | 0.23% | 6,185,560 |
| 2025-09-10 | 2025-09-08 | 0.295 | 24,544,000 | -136,000 | 0.27% | 7,240,480 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,680,000 | +864,000 | 0.27% | 6,293,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,816,000 | +1,712,000 | 0.26% | 6,311,240 |
| 2025-09-05 | 2025-09-03 | 0.275 | 22,104,000 | +336,000 | 0.24% | 6,078,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 21,768,000 | +4,000,000 | 0.24% | 5,659,680 |
| 2025-08-21 | 2025-08-19 | 0.200 | 17,768,000 | +160,000 | 0.19% | 3,553,600 |
| 2025-08-18 | 2025-08-14 | 0.204 | 17,608,000 | +360,000 | 0.19% | 3,592,032 |
| 2025-08-15 | 2025-08-13 | 0.205 | 17,248,000 | -448,000 | 0.19% | 3,535,840 |
| 2025-08-13 | 2025-08-11 | 0.205 | 17,696,000 | -800,000 | 0.20% | 3,627,680 |
| 2025-08-11 | 2025-08-07 | 0.208 | 18,496,000 | +408,000 | 0.20% | 3,847,168 |
| 2025-08-08 | 2025-08-06 | 0.211 | 18,088,000 | +776,000 | 0.20% | 3,816,568 |
| 2025-08-06 | 2025-08-04 | 0.216 | 17,312,000 | +72,000 | 0.19% | 3,739,392 |
| 2025-08-05 | 2025-08-01 | 0.214 | 17,240,000 | +80,000 | 0.19% | 3,689,360 |
| 2025-08-04 | 2025-07-31 | 0.209 | 17,160,000 | -112,000 | 0.22% | 3,586,440 |
| 2025-07-31 | 2025-07-29 | 0.222 | 17,272,000 | +336,000 | 0.22% | 3,834,384 |
| 2025-07-30 | 2025-07-28 | 0.209 | 16,936,000 | +184,000 | 0.22% | 3,539,624 |
| 2025-07-29 | 2025-07-25 | 0.214 | 16,752,000 | +4,288,000 | 0.22% | 3,584,928 |
| 2025-07-28 | 2025-07-24 | 0.221 | 12,464,000 | -240,000 | 0.16% | 2,754,544 |
| 2025-07-25 | 2025-07-23 | 0.223 | 12,704,000 | -336,000 | 0.16% | 2,832,992 |
| 2025-07-24 | 2025-07-22 | 0.221 | 13,040,000 | +520,000 | 0.17% | 2,881,840 |
| 2025-07-23 | 2025-07-21 | 0.213 | 12,520,000 | +80,000 | 0.16% | 2,666,760 |
| 2025-07-22 | 2025-07-18 | 0.228 | 12,440,000 | -1,632,000 | 0.16% | 2,836,320 |
| 2025-07-21 | 2025-07-17 | 0.194 | 14,072,000 | +160,000 | 0.18% | 2,729,968 |
| 2025-07-18 | 2025-07-16 | 0.213 | 13,912,000 | +160,000 | 0.18% | 2,963,256 |
| 2025-07-17 | 2025-07-15 | 0.232 | 13,752,000 | -464,000 | 0.18% | 3,190,464 |
| 2025-07-16 | 2025-07-14 | 0.242 | 14,216,000 | +4,040,000 | 0.18% | 3,440,272 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,176,000 | +1,056,000 | 0.13% | 3,663,360 |
| 2025-07-14 | 2025-07-10 | 0.375 | 9,120,000 | +504,000 | 0.12% | 3,420,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 8,616,000 | +560,000 | 0.11% | 3,231,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 8,056,000 | -560,000 | 0.10% | 3,222,400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,616,000 | +560,000 | 0.11% | 3,403,320 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,056,000 | -656,000 | 0.10% | 3,222,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 8,712,000 | +256,000 | 0.11% | 3,615,480 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,456,000 | +400,000 | 0.11% | 3,551,520 |
| 2025-06-06 | 2025-06-04 | 0.410 | 8,056,000 | -736,000 | 0.10% | 3,302,960 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,792,000 | +104,000 | 0.11% | 4,044,320 |
| 2025-04-22 | 2025-04-16 | 0.425 | 8,688,000 | -168,000 | 0.11% | 3,692,400 |
| 2025-03-17 | 2025-03-13 | 0.840 | 8,856,000 | -880,000 | 0.12% | 7,439,040 |
| 2025-03-03 | 2025-02-27 | 0.900 | 9,736,000 | -32,000 | 0.13% | 8,762,400 |
| 2025-02-11 | 2025-02-07 | 0.890 | 9,768,000 | +248,000 | 0.13% | 8,693,520 |
| 2025-02-10 | 2025-02-06 | 0.940 | 9,520,000 | -40,000 | 0.12% | 8,948,800 |
| 2025-02-07 | 2025-02-05 | 0.860 | 9,560,000 | +56,000 | 0.13% | 8,221,600 |
| 2025-02-05 | 2025-02-03 | 0.780 | 9,504,000 | +136,000 | 0.12% | 7,413,120 |
| 2025-01-21 | 2025-01-17 | 0.800 | 9,368,000 | +32,000 | 0.12% | 7,494,400 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,336,000 | +48,000 | 0.12% | 8,028,960 |
| 2025-01-07 | 2025-01-03 | 0.760 | 9,288,000 | -5,800,000 | 0.12% | 7,058,880 |
| 2025-01-03 | 2024-12-31 | 0.790 | 15,088,000 | +5,728,000 | 0.20% | 11,919,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 9,360,000 | +72,000 | 0.12% | 5,896,800 |
| 2024-12-12 | 2024-12-10 | 0.630 | 9,288,000 | -48,000 | 0.12% | 5,851,440 |
| 2024-12-02 | 2024-11-28 | 0.560 | 9,336,000 | -8,000 | 0.12% | 5,228,160 |
| 2024-11-27 | 2024-11-25 | 0.560 | 9,344,000 | +48,000 | 0.12% | 5,232,640 |
| 2024-11-21 | 2024-11-19 | 0.700 | 9,296,000 | +8,000 | 0.12% | 6,507,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 9,288,000 | -72,000 | 0.12% | 6,408,720 |
| 2024-10-14 | 2024-10-09 | 0.475 | 9,360,000 | +72,000 | 0.12% | 4,446,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 9,288,000 | +7,592,000 | 0.12% | 4,040,280 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,696,000 | -32,000 | 0.02% | 1,611,200 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,728,000 | +64,000 | 0.02% | 1,589,760 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,664,000 | -800,000 | 0.02% | 1,214,720 |
| 2024-02-29 | 2024-02-27 | 0.840 | 2,464,000 | +16,000 | 0.03% | 2,069,760 |
| 2024-02-20 | 2024-02-16 | 0.910 | 2,448,000 | +16,000 | 0.03% | 2,227,680 |
| 2023-11-24 | 2023-11-22 | 1.300 | 2,432,000 | -8,000 | 0.03% | 3,161,600 |
| 2023-11-16 | 2023-11-14 | 1.630 | 2,440,000 | +8,000 | 0.03% | 3,977,200 |
| 2023-11-14 | 2023-11-10 | 1.230 | 2,432,000 | +336,000 | 0.03% | 2,991,360 |
| 2023-11-13 | 2023-11-09 | 1.140 | 2,096,000 | -40,000 | 0.03% | 2,389,440 |
| 2023-11-10 | 2023-11-08 | 1.210 | 2,136,000 | +104,000 | 0.03% | 2,584,560 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,032,000 | -40,000 | 0.03% | 1,950,720 |
| 2023-10-31 | 2023-10-27 | 0.990 | 2,072,000 | -160,000 | 0.03% | 2,051,280 |
| 2023-10-13 | 2023-10-11 | 0.940 | 2,232,000 | -80,000 | 0.03% | 2,098,080 |
| 2023-10-12 | 2023-10-10 | 0.890 | 2,312,000 | -80,000 | 0.03% | 2,057,680 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,392,000 | +24,000 | 0.03% | 1,913,600 |
| 2023-09-18 | 2023-09-14 | 0.800 | 2,368,000 | +240,000 | 0.03% | 1,894,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,128,000 | +240,000 | 0.03% | 1,915,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 1,888,000 | +88,000 | 0.02% | 1,793,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,800,000 | -960,000 | 0.02% | 1,800,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 2,760,000 | -160,000 | 0.04% | 2,208,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,920,000 | -160,000 | 0.04% | 2,190,000 |
| 2023-08-29 | 2023-08-25 | 0.700 | 3,080,000 | +80,000 | 0.04% | 2,156,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,000,000 | -88,000 | 0.04% | 2,100,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,088,000 | +240,000 | 0.04% | 1,852,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 2,848,000 | -400,000 | 0.04% | 2,249,920 |
| 2023-08-18 | 2023-08-16 | 0.730 | 3,248,000 | +360,000 | 0.04% | 2,371,040 |
| 2023-08-16 | 2023-08-14 | 0.640 | 2,888,000 | +320,000 | 0.04% | 1,848,320 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,568,000 | -480,000 | 0.03% | 1,540,800 |
| 2023-07-11 | 2023-07-07 | 0.370 | 3,048,000 | -16,000 | 0.04% | 1,127,760 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,064,000 | +16,000 | 0.04% | 857,920 |
| 2023-03-16 | 2023-03-14 | 0.213 | 3,048,000 | -608,000 | 0.04% | 649,224 |
| 2022-07-20 | 2022-07-18 | 0.360 | 3,656,000 | +160,000 | 0.05% | 1,316,160 |
| 2022-02-10 | 2022-02-08 | 0.365 | 3,496,000 | -176,000 | 0.05% | 1,276,040 |
| 2022-01-24 | 2022-01-20 | 0.390 | 3,672,000 | -192,000 | 0.05% | 1,432,080 |
| 2022-01-06 | 2022-01-04 | 0.450 | 3,864,000 | -32,000 | 0.05% | 1,738,800 |
| 2022-01-04 | 2021-12-31 | 0.440 | 3,896,000 | -224,000 | 0.05% | 1,714,240 |
| 2022-01-03 | 2021-12-29 | 0.420 | 4,120,000 | -80,000 | 0.05% | 1,730,400 |
| 2021-12-30 | 2021-12-28 | 0.395 | 4,200,000 | -16,000 | 0.06% | 1,659,000 |
| 2021-12-20 | 2021-12-16 | 0.330 | 4,216,000 | -120,000 | 0.06% | 1,391,280 |
| 2021-11-08 | 2021-11-04 | 0.470 | 4,336,000 | -80,000 | 0.06% | 2,037,920 |
| 2021-11-03 | 2021-11-01 | 0.495 | 4,416,000 | -40,000 | 0.06% | 2,185,920 |
| 2021-10-29 | 2021-10-27 | 0.420 | 4,456,000 | -56,000 | 0.06% | 1,871,520 |
| 2021-09-08 | 2021-09-06 | 0.485 | 4,512,000 | -200,000 | 0.06% | 2,188,320 |
| 2021-09-07 | 2021-09-03 | 0.490 | 4,712,000 | -160,000 | 0.06% | 2,308,880 |
| 2021-09-02 | 2021-08-31 | 0.500 | 4,872,000 | -360,000 | 0.06% | 2,436,000 |
| 2021-08-13 | 2021-08-11 | 0.640 | 5,232,000 | -80,000 | 0.07% | 3,348,480 |
| 2021-08-11 | 2021-08-09 | 0.610 | 5,312,000 | -160,000 | 0.07% | 3,240,320 |
| 2021-08-10 | 2021-08-06 | 0.590 | 5,472,000 | +432,000 | 0.07% | 3,228,480 |
| 2021-08-05 | 2021-08-03 | 0.490 | 5,040,000 | +80,000 | 0.07% | 2,469,600 |
| 2021-08-04 | 2021-08-02 | 0.495 | 4,960,000 | +80,000 | 0.07% | 2,455,200 |
| 2021-08-03 | 2021-07-30 | 0.510 | 4,880,000 | +80,000 | 0.06% | 2,488,800 |
| 2021-07-30 | 2021-07-28 | 0.530 | 4,800,000 | +80,000 | 0.06% | 2,544,000 |
| 2021-07-28 | 2021-07-26 | 0.530 | 4,720,000 | -456,000 | 0.06% | 2,501,600 |
| 2021-07-26 | 2021-07-22 | 0.600 | 5,176,000 | +168,000 | 0.07% | 3,105,600 |
| 2021-07-23 | 2021-07-21 | 0.610 | 5,008,000 | +160,000 | 0.07% | 3,054,880 |
| 2021-07-22 | 2021-07-20 | 0.610 | 4,848,000 | +400,000 | 0.06% | 2,957,280 |
| 2021-07-21 | 2021-07-19 | 0.650 | 4,448,000 | +160,000 | 0.06% | 2,891,200 |
| 2021-07-20 | 2021-07-16 | 0.650 | 4,288,000 | -624,000 | 0.06% | 2,787,200 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,912,000 | -1,224,000 | 0.07% | 3,389,280 |
| 2021-07-15 | 2021-07-13 | 0.700 | 6,136,000 | -880,000 | 0.08% | 4,295,200 |
| 2021-07-14 | 2021-07-12 | 0.710 | 7,016,000 | -1,480,000 | 0.09% | 4,981,360 |
| 2021-07-13 | 2021-07-09 | 0.700 | 8,496,000 | -472,000 | 0.11% | 5,947,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 8,968,000 | -456,000 | 0.12% | 6,187,920 |
| 2021-07-09 | 2021-07-07 | 0.650 | 9,424,000 | -1,496,000 | 0.12% | 6,125,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 10,920,000 | -1,848,000 | 0.14% | 6,879,600 |
| 2021-07-07 | 2021-07-05 | 0.570 | 12,768,000 | -120,000 | 0.17% | 7,277,760 |
| 2021-07-06 | 2021-07-02 | 0.520 | 12,888,000 | -200,000 | 0.17% | 6,701,760 |
| 2021-07-05 | 2021-06-30 | 0.490 | 13,088,000 | +216,000 | 0.17% | 6,413,120 |
| 2021-06-29 | 2021-06-25 | 0.425 | 12,872,000 | -280,000 | 0.17% | 5,470,600 |
| 2021-06-21 | 2021-06-17 | 0.460 | 13,152,000 | -312,000 | 0.17% | 6,049,920 |
| 2021-06-18 | 2021-06-16 | 0.480 | 13,464,000 | -40,000 | 0.18% | 6,462,720 |
| 2021-06-17 | 2021-06-15 | 0.465 | 13,504,000 | -88,000 | 0.18% | 6,279,360 |
| 2021-06-16 | 2021-06-11 | 0.480 | 13,592,000 | -40,000 | 0.18% | 6,524,160 |
| 2021-06-15 | 2021-06-10 | 0.480 | 13,632,000 | -88,000 | 0.18% | 6,543,360 |
| 2021-06-10 | 2021-06-08 | 0.485 | 13,720,000 | -88,000 | 0.18% | 6,654,200 |
| 2021-06-08 | 2021-06-04 | 0.485 | 13,808,000 | -40,000 | 0.18% | 6,696,880 |
| 2021-06-04 | 2021-06-02 | 0.500 | 13,848,000 | -400,000 | 0.18% | 6,924,000 |
| 2021-03-24 | 2021-03-22 | 0.435 | 14,248,000 | +72,000 | 0.21% | 6,197,880 |
| 2021-02-18 | 2021-02-16 | 0.400 | 14,176,000 | +16,000 | 0.24% | 5,670,400 |
| 2020-12-16 | 2020-12-14 | 0.320 | 14,160,000 | +40,000 | 0.27% | 4,531,200 |
| 2020-12-15 | 2020-12-11 | 0.330 | 14,120,000 | +224,000 | 0.27% | 4,659,600 |
| 2020-12-14 | 2020-12-10 | 0.330 | 13,896,000 | +48,000 | 0.26% | 4,585,680 |
| 2020-10-12 | 2020-10-08 | 0.365 | 13,848,000 | -16,000 | 0.26% | 5,054,520 |
| 2020-10-08 | 2020-10-06 | 0.395 | 13,864,000 | -72,000 | 0.26% | 5,476,280 |
| 2020-10-06 | 2020-09-30 | 0.335 | 13,936,000 | -136,000 | 0.26% | 4,668,560 |
| 2020-09-28 | 2020-09-24 | 0.390 | 14,072,000 | +40,000 | 0.27% | 5,488,080 |
| 2020-09-25 | 2020-09-23 | 0.390 | 14,032,000 | +136,000 | 0.27% | 5,472,480 |
| 2020-09-24 | 2020-09-22 | 0.380 | 13,896,000 | +56,000 | 0.27% | 5,280,480 |
| 2020-09-16 | 2020-09-14 | 0.395 | 13,840,000 | -736,000 | 0.27% | 5,466,800 |
| 2020-09-15 | 2020-09-11 | 0.385 | 14,576,000 | -1,792,000 | 0.29% | 5,611,760 |
| 2020-09-14 | 2020-09-10 | 0.395 | 16,368,000 | -384,000 | 0.32% | 6,465,360 |
| 2020-09-11 | 2020-09-09 | 0.395 | 16,752,000 | -320,000 | 0.33% | 6,617,040 |
| 2020-09-10 | 2020-09-08 | 0.370 | 17,072,000 | -8,000 | 0.34% | 6,316,640 |
| 2020-09-09 | 2020-09-07 | 0.355 | 17,080,000 | -184,000 | 0.34% | 6,063,400 |
| 2020-09-04 | 2020-09-02 | 0.320 | 17,264,000 | -96,000 | 0.34% | 5,524,480 |
| 2020-09-01 | 2020-08-28 | 0.330 | 17,360,000 | -136,000 | 0.34% | 5,728,800 |
| 2020-08-28 | 2020-08-26 | 0.320 | 17,496,000 | -96,000 | 0.35% | 5,598,720 |
| 2020-08-25 | 2020-08-21 | 0.290 | 17,592,000 | -848,000 | 0.35% | 5,101,680 |
| 2020-08-19 | 2020-08-17 | 0.265 | 18,440,000 | -24,000 | 0.36% | 4,886,600 |
| 2020-08-18 | 2020-08-14 | 0.285 | 18,464,000 | -360,000 | 0.37% | 5,262,240 |
| 2020-08-13 | 2020-08-11 | 0.270 | 18,824,000 | -152,000 | 0.37% | 5,082,480 |
| 2020-08-11 | 2020-08-07 | 0.290 | 18,976,000 | -304,000 | 0.38% | 5,503,040 |
| 2020-08-07 | 2020-08-05 | 0.255 | 19,280,000 | -792,000 | 0.38% | 4,916,400 |
| 2020-08-06 | 2020-08-04 | 0.255 | 20,072,000 | -1,968,000 | 0.40% | 5,118,360 |
| 2020-08-05 | 2020-08-03 | 0.247 | 22,040,000 | -408,000 | 0.44% | 5,443,880 |
| 2020-07-21 | 2020-07-17 | 0.228 | 22,448,000 | -112,000 | 0.44% | 5,118,144 |
| 2020-07-20 | 2020-07-16 | 0.188 | 22,560,000 | +64,000 | 0.45% | 4,241,280 |
| 2020-07-07 | 2020-07-03 | 0.123 | 22,496,000 | -144,000 | 0.45% | 2,767,008 |
| 2020-07-03 | 2020-06-30 | 0.137 | 22,640,000 | +48,000 | 0.45% | 3,101,680 |
| 2020-03-03 | 2020-02-28 | 0.290 | 22,592,000 | -56,000 | 0.51% | 6,551,680 |
| 2020-02-17 | 2020-02-13 | 0.290 | 22,648,000 | -160,000 | 0.51% | 6,567,920 |
| 2020-02-14 | 2020-02-12 | 0.300 | 22,808,000 | -8,000 | 0.52% | 6,842,400 |
| 2020-02-07 | 2020-02-05 | 0.300 | 22,816,000 | +8,000 | 0.52% | 6,844,800 |
| 2020-02-05 | 2020-02-03 | 0.290 | 22,808,000 | -16,000 | 0.52% | 6,614,320 |
| 2020-02-04 | 2020-01-31 | 0.285 | 22,824,000 | -16,000 | 0.52% | 6,504,840 |
| 2019-12-04 | 2019-12-02 | 0.240 | 22,840,000 | +128,000 | 0.52% | 5,481,600 |
| 2019-11-13 | 2019-11-11 | 0.250 | 22,712,000 | +120,000 | 0.51% | 5,678,000 |
| 2019-09-19 | 2019-09-17 | 0.275 | 22,592,000 | +80,000 | 0.51% | 6,212,800 |
| 2019-09-05 | 2019-09-03 | 0.300 | 22,512,000 | -96,000 | 0.51% | 6,753,600 |
| 2019-08-23 | 2019-08-21 | 0.315 | 22,608,000 | +160,000 | 0.54% | 7,121,520 |
| 2019-08-22 | 2019-08-20 | 0.325 | 22,448,000 | +8,000 | 0.54% | 7,295,600 |
| 2019-08-13 | 2019-08-09 | 0.325 | 22,440,000 | -48,000 | 0.54% | 7,293,000 |
| 2019-08-09 | 2019-08-07 | 0.320 | 22,488,000 | -8,000 | 0.54% | 7,196,160 |
| 2019-08-08 | 2019-08-06 | 0.305 | 22,496,000 | +304,000 | 0.54% | 6,861,280 |
| 2019-07-12 | 2019-07-10 | 0.315 | 22,192,000 | -152,000 | 0.53% | 6,990,480 |
| 2019-07-08 | 2019-07-04 | 0.325 | 22,344,000 | -184,000 | 0.54% | 7,261,800 |
| 2019-07-02 | 2019-06-27 | 0.330 | 22,528,000 | -64,000 | 0.54% | 7,434,240 |
| 2019-06-11 | 2019-06-06 | 0.335 | 22,592,000 | +136,000 | 0.54% | 7,568,320 |
| 2019-06-05 | 2019-06-03 | 0.340 | 22,456,000 | +56,000 | 0.54% | 7,635,040 |
| 2019-06-04 | 2019-05-31 | 0.350 | 22,400,000 | -8,000 | 0.54% | 7,840,000 |
| 2019-05-21 | 2019-05-17 | 0.365 | 22,408,000 | +56,000 | 0.54% | 8,178,920 |
| 2019-05-03 | 2019-04-30 | 0.370 | 22,352,000 | +128,000 | 0.54% | 8,270,240 |
| 2019-05-02 | 2019-04-29 | 0.365 | 22,224,000 | -24,000 | 0.54% | 8,111,760 |
| 2019-04-04 | 2019-04-02 | 0.350 | 22,248,000 | -32,000 | 0.54% | 7,786,800 |
| 2019-04-02 | 2019-03-29 | 0.355 | 22,280,000 | -32,000 | 0.54% | 7,909,400 |
| 2019-03-25 | 2019-03-21 | 0.360 | 22,312,000 | +152,000 | 0.54% | 8,032,320 |
| 2019-03-19 | 2019-03-15 | 0.365 | 22,160,000 | +96,000 | 0.53% | 8,088,400 |
| 2019-03-18 | 2019-03-14 | 0.365 | 22,064,000 | +64,000 | 0.53% | 8,053,360 |
| 2019-03-15 | 2019-03-13 | 0.365 | 22,000,000 | +40,000 | 0.53% | 8,030,000 |
| 2019-03-14 | 2019-03-12 | 0.370 | 21,960,000 | +472,000 | 0.53% | 8,125,200 |
| 2019-03-05 | 2019-03-01 | 0.365 | 21,488,000 | -160,000 | 0.52% | 7,843,120 |
| 2019-03-04 | 2019-02-28 | 0.370 | 21,648,000 | +128,000 | 0.52% | 8,009,760 |
| 2019-03-01 | 2019-02-27 | 0.370 | 21,520,000 | +32,000 | 0.52% | 7,962,400 |
| 2019-02-27 | 2019-02-25 | 0.370 | 21,488,000 | +144,000 | 0.52% | 7,950,560 |
| 2019-02-26 | 2019-02-22 | 0.370 | 21,344,000 | +400,000 | 0.51% | 7,897,280 |
| 2019-02-25 | 2019-02-21 | 0.375 | 20,944,000 | +320,000 | 0.50% | 7,854,000 |
| 2019-02-11 | 2019-02-04 | 0.380 | 20,624,000 | -32,000 | 0.57% | 7,837,120 |
| 2019-01-30 | 2019-01-28 | 0.375 | 20,656,000 | -40,000 | 0.57% | 7,746,000 |
| 2019-01-28 | 2019-01-24 | 0.380 | 20,696,000 | +184,000 | 0.57% | 7,864,480 |
| 2019-01-25 | 2019-01-23 | 0.380 | 20,512,000 | +8,000 | 0.57% | 7,794,560 |
| 2019-01-21 | 2019-01-17 | 0.380 | 20,504,000 | +88,000 | 0.57% | 7,791,520 |
| 2019-01-10 | 2019-01-08 | 0.395 | 20,416,000 | -56,000 | 0.57% | 8,064,320 |
| 2019-01-09 | 2019-01-07 | 0.390 | 20,472,000 | +96,000 | 0.57% | 7,984,080 |
| 2019-01-08 | 2019-01-04 | 0.400 | 20,376,000 | -32,000 | 0.57% | 8,150,400 |
| 2019-01-04 | 2019-01-02 | 0.380 | 20,408,000 | +256,000 | 0.57% | 7,755,040 |
| 2019-01-03 | 2018-12-31 | 0.380 | 20,152,000 | +440,000 | 0.56% | 7,657,760 |
| 2018-12-28 | 2018-12-24 | 0.345 | 19,712,000 | +104,000 | 0.55% | 6,800,640 |
| 2018-12-27 | 2018-12-20 | 0.345 | 19,608,000 | +64,000 | 0.54% | 6,764,760 |
| 2018-12-20 | 2018-12-18 | 0.350 | 19,544,000 | +24,000 | 0.54% | 6,840,400 |
| 2018-12-19 | 2018-12-17 | 0.360 | 19,520,000 | +72,000 | 0.54% | 7,027,200 |
| 2018-12-12 | 2018-12-10 | 0.370 | 19,448,000 | -48,000 | 0.54% | 7,195,760 |
| 2018-12-07 | 2018-12-05 | 0.360 | 19,496,000 | -264,000 | 0.54% | 7,018,560 |
| 2018-12-06 | 2018-12-04 | 0.325 | 19,760,000 | +40,000 | 0.55% | 6,422,000 |
| 2018-12-05 | 2018-12-03 | 0.345 | 19,720,000 | -40,000 | 0.55% | 6,803,400 |
| 2018-11-30 | 2018-11-28 | 0.320 | 19,760,000 | +72,000 | 0.55% | 6,323,200 |
| 2018-11-28 | 2018-11-26 | 0.300 | 19,688,000 | -88,000 | 0.55% | 5,906,400 |
| 2018-11-23 | 2018-11-21 | 0.305 | 19,776,000 | -640,000 | 0.55% | 6,031,680 |
| 2018-11-22 | 2018-11-20 | 0.305 | 20,416,000 | +32,000 | 0.57% | 6,226,880 |
| 2018-11-21 | 2018-11-19 | 0.300 | 20,384,000 | -40,000 | 0.57% | 6,115,200 |
| 2018-11-19 | 2018-11-15 | 0.310 | 20,424,000 | -200,000 | 0.57% | 6,331,440 |
| 2018-11-16 | 2018-11-14 | 0.300 | 20,624,000 | -48,000 | 0.57% | 6,187,200 |
| 2018-10-30 | 2018-10-26 | 0.208 | 20,672,000 | +24,000 | 0.57% | 4,299,776 |
| 2018-10-24 | 2018-10-22 | 0.216 | 20,648,000 | +200,000 | 0.57% | 4,459,968 |
| 2018-10-22 | 2018-10-18 | 0.222 | 20,448,000 | -64,000 | 0.57% | 4,539,456 |
| 2018-10-15 | 2018-10-11 | 0.229 | 20,512,000 | +112,000 | 0.57% | 4,697,248 |
| 2018-10-10 | 2018-10-08 | 0.249 | 20,400,000 | -120,000 | 0.57% | 5,079,600 |
| 2018-10-02 | 2018-09-27 | 0.265 | 20,520,000 | +48,000 | 0.57% | 5,437,800 |
| 2018-09-19 | 2018-09-17 | 0.290 | 20,472,000 | +208,000 | 0.57% | 5,936,880 |
| 2018-09-18 | 2018-09-14 | 0.295 | 20,264,000 | -536,000 | 0.56% | 5,977,880 |
| 2018-09-17 | 2018-09-13 | 0.285 | 20,800,000 | -672,000 | 0.58% | 5,928,000 |
| 2018-09-10 | 2018-09-06 | 0.238 | 21,472,000 | +48,000 | 0.60% | 5,110,336 |
| 2018-09-07 | 2018-09-05 | 0.249 | 21,424,000 | +480,000 | 0.60% | 5,334,576 |
| 2018-09-06 | 2018-09-04 | 0.275 | 20,944,000 | -1,704,000 | 0.58% | 5,759,600 |
| 2018-09-03 | 2018-08-30 | 0.239 | 22,648,000 | -72,000 | 0.63% | 5,412,872 |
| 2018-08-31 | 2018-08-29 | 0.242 | 22,720,000 | +632,000 | 0.63% | 5,498,240 |
| 2018-08-30 | 2018-08-28 | 0.236 | 22,088,000 | +88,000 | 0.61% | 5,212,768 |
| 2018-08-28 | 2018-08-24 | 0.220 | 22,000,000 | -304,000 | 0.61% | 4,840,000 |
| 2018-08-24 | 2018-08-22 | 0.185 | 22,304,000 | +16,000 | 0.62% | 4,126,240 |
| 2018-08-20 | 2018-08-16 | 0.186 | 22,288,000 | -104,000 | 0.62% | 4,145,568 |
| 2018-08-17 | 2018-08-15 | 0.180 | 22,392,000 | +104,000 | 0.62% | 4,030,560 |
| 2018-08-16 | 2018-08-14 | 0.189 | 22,288,000 | +328,000 | 0.62% | 4,212,432 |
| 2018-08-15 | 2018-08-13 | 0.210 | 21,960,000 | +160,000 | 0.61% | 4,611,600 |
| 2018-08-14 | 2018-08-10 | 0.209 | 21,800,000 | +4,888,000 | 0.61% | 4,556,200 |
| 2018-08-13 | 2018-08-09 | 0.156 | 16,912,000 | +600,000 | 0.47% | 2,638,272 |
| 2018-08-09 | 2018-08-07 | 0.170 | 16,312,000 | +40,000 | 0.45% | 2,773,040 |
| 2018-08-06 | 2018-08-02 | 0.204 | 16,272,000 | -64,000 | 0.68% | 3,319,488 |
| 2018-07-31 | 2018-07-27 | 0.190 | 16,336,000 | +1,376,000 | 0.68% | 3,103,840 |
| 2018-07-06 | 2018-07-04 | 0.167 | 14,960,000 | +397,710 | 0.62% | 2,505,077 |
| 2018-05-17 | 2018-05-15 | 0.257 | 14,562,290 | +186,895 | 0.62% | 3,740,000 |
| 2018-05-11 | 2018-05-09 | 0.234 | 14,375,395 | +62,299 | 0.62% | 3,367,104 |
| 2018-04-20 | 2018-04-18 | 0.313 | 14,313,096 | +38,936 | 0.61% | 4,484,720 |
| 2018-04-19 | 2018-04-17 | 0.293 | 14,274,160 | +233,620 | 0.61% | 4,179,240 |
| 2018-04-16 | 2018-04-12 | 0.324 | 14,040,540 | +38,937 | 0.60% | 4,543,560 |
| 2018-04-06 | 2018-04-03 | 0.380 | 14,001,603 | +46,724 | 0.60% | 5,322,080 |
| 2018-04-03 | 2018-03-28 | 0.365 | 13,954,879 | -70,086 | 0.60% | 5,089,280 |
| 2018-03-29 | 2018-03-27 | 0.349 | 14,024,965 | +70,086 | 0.60% | 4,898,720 |
| 2018-03-27 | 2018-03-23 | 0.390 | 13,954,879 | +2,554,241 | 0.60% | 5,447,680 |
| 2018-03-22 | 2018-03-20 | 0.308 | 11,400,638 | +132,384 | 0.49% | 3,513,600 |
| 2018-03-21 | 2018-03-19 | 0.313 | 11,268,254 | +887,755 | 0.48% | 3,530,680 |
| 2018-03-20 | 2018-03-16 | 0.308 | 10,380,499 | +186,896 | 0.44% | 3,199,200 |
| 2018-03-19 | 2018-03-15 | 0.298 | 10,193,603 | +264,769 | 0.44% | 3,036,880 |
| 2018-03-16 | 2018-03-14 | 0.293 | 9,928,834 | +38,936 | 0.42% | 2,907,000 |
| 2018-03-15 | 2018-03-13 | 0.293 | 9,889,898 | +46,724 | 0.42% | 2,895,600 |
| 2017-12-06 | 2017-12-04 | 0.308 | 9,843,174 | -7,787 | 0.42% | 3,033,600 |
| 2017-12-01 | 2017-11-29 | 0.329 | 9,850,961 | -7,787 | 0.42% | 3,238,400 |
| 2017-09-11 | 2017-09-07 | 0.303 | 9,858,748 | +4,929,374 | 0.42% | 2,987,760 |
| 2017-09-04 | 2017-08-31 | 1.315 | 4,929,374 | +2,464,687 | 0.42% | 6,481,920 |
| 2017-04-10 | 2017-04-06 | 1.438 | 2,464,687 | +38,936 | 0.51% | 3,544,800 |
| 2017-03-28 | 2017-03-24 | 1.479 | 2,425,751 | +3,894 | 0.50% | 3,588,481 |
| 2017-03-22 | 2017-03-20 | 1.459 | 2,421,857 | +97,342 | 0.50% | 3,532,960 |
| 2017-03-21 | 2017-03-17 | 1.500 | 2,324,515 | -221,939 | 0.48% | 3,486,479 |
| 2017-03-16 | 2017-03-14 | 1.644 | 2,546,454 | +89,554 | 0.52% | 4,185,600 |
| 2017-03-08 | 2017-03-06 | 1.623 | 2,456,900 | +264,769 | 0.50% | 3,987,920 |
| 2017-03-07 | 2017-03-03 | 1.623 | 2,192,131 | +23,362 | 0.45% | 3,558,160 |
| 2017-03-06 | 2017-03-02 | 1.623 | 2,168,769 | +97,342 | 0.45% | 3,520,240 |
| 2017-02-22 | 2017-02-20 | 1.664 | 2,071,427 | +97,341 | 0.43% | 3,447,359 |
| 2017-02-20 | 2017-02-16 | 1.685 | 1,974,086 | +693,072 | 0.41% | 3,325,920 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,281,014 | +38,936 | 0.26% | 2,105,599 |
| 2017-02-16 | 2017-02-14 | 1.664 | 1,242,078 | +194,683 | 0.26% | 2,067,120 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,047,395 | +961,734 | 0.22% | 1,786,161 |
| 2017-02-09 | 2017-02-07 | 1.603 | 85,661 | +81,767 | 0.02% | 137,281 |
| 2017-02-08 | 2017-02-06 | 1.603 | 3,894 | -54,511 | 0.00% | 6,241 |
| 2017-02-02 | 2017-01-27 | 1.582 | 58,405 | +52,565 | 0.01% | 92,400 |
| 2017-01-24 | 2017-01-20 | 1.644 | 5,840 | +3,893 | 0.00% | 9,599 |
| 2017-01-18 | 2017-01-16 | 1.849 | 1,947 | -151,853 | 0.00% | 3,600 |
| 2017-01-17 | 2017-01-13 | 1.808 | 153,800 | +151,853 | 0.03% | 278,081 |
| 2017-01-16 | 2017-01-12 | 1.726 | 1,947 | -42,830 | 0.00% | 3,360 |
| 2017-01-13 | 2017-01-11 | 1.705 | 44,777 | +42,830 | 0.01% | 76,360 |
| 2017-01-12 | 2017-01-10 | 1.705 | 1,947 | -50,617 | 0.00% | 3,320 |
| 2017-01-11 | 2017-01-09 | 1.726 | 52,564 | +50,617 | 0.01% | 90,719 |
| 2017-01-10 | 2017-01-06 | 1.726 | 1,947 | -42,830 | 0.00% | 3,360 |
| 2017-01-09 | 2017-01-05 | 1.726 | 44,777 | +42,830 | 0.01% | 77,280 |
| 2017-01-06 | 2017-01-04 | 1.746 | 1,947 | -35,043 | 0.00% | 3,400 |
| 2017-01-05 | 2017-01-03 | 1.788 | 36,990 | +35,043 | 0.01% | 66,120 |
| 2017-01-04 | 2016-12-30 | 1.767 | 1,947 | -54,511 | 0.00% | 3,440 |
| 2017-01-03 | 2016-12-29 | 1.767 | 56,458 | +54,511 | 0.01% | 99,760 |
| 2016-12-30 | 2016-12-28 | 1.767 | 1,947 | -62,298 | 0.00% | 3,440 |
| 2016-12-28 | 2016-12-22 | 1.788 | 64,245 | -15,575 | 0.01% | 114,839 |
| 2016-12-23 | 2016-12-21 | 1.788 | 79,820 | +38,937 | 0.02% | 142,680 |
| 2016-12-22 | 2016-12-20 | 1.705 | 40,883 | -15,575 | 0.01% | 69,719 |
| 2016-12-20 | 2016-12-16 | 1.685 | 56,458 | +54,511 | 0.01% | 95,120 |
| 2016-12-16 | 2016-12-14 | 1.911 | 1,947 | -31,149 | 0.00% | 3,720 |
| 2016-12-15 | 2016-12-13 | 1.520 | 33,096 | +31,149 | 0.01% | 50,320 |
| 2016-12-14 | 2016-12-12 | 1.520 | 1,947 | -46,724 | 0.00% | 2,960 |
| 2016-12-13 | 2016-12-09 | 1.479 | 48,671 | +46,724 | 0.01% | 72,000 |
| 2016-12-09 | 2016-12-07 | 1.520 | 1,947 | -46,724 | 0.00% | 2,960 |
| 2016-12-08 | 2016-12-06 | 1.500 | 48,671 | +46,724 | 0.01% | 73,000 |
| 2016-12-06 | 2016-12-02 | 1.520 | 1,947 | -50,617 | 0.00% | 2,960 |
| 2016-12-05 | 2016-12-01 | 1.520 | 52,564 | +50,617 | 0.01% | 79,919 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,947 | -50,617 | 0.00% | 2,880 |
| 2016-12-01 | 2016-11-29 | 1.562 | 52,564 | +50,617 | 0.01% | 82,079 |
| 2016-11-30 | 2016-11-28 | 1.562 | 1,947 | -46,724 | 0.00% | 3,040 |
| 2016-11-29 | 2016-11-25 | 1.562 | 48,671 | +46,724 | 0.01% | 76,000 |
| 2016-11-28 | 2016-11-24 | 1.500 | 1,947 | -42,830 | 0.00% | 2,920 |
| 2016-11-25 | 2016-11-23 | 1.541 | 44,777 | +42,830 | 0.01% | 69,000 |
| 2016-11-23 | 2016-11-21 | 1.541 | 1,947 | -58,405 | 0.00% | 3,000 |
| 2016-11-22 | 2016-11-18 | 1.562 | 60,352 | +46,724 | 0.01% | 94,240 |
| 2016-11-18 | 2016-11-16 | 1.644 | 13,628 | -31,149 | 0.00% | 22,400 |
| 2016-11-17 | 2016-11-15 | 1.664 | 44,777 | +42,830 | 0.01% | 74,520 |
| 2016-11-16 | 2016-11-14 | 1.664 | 1,947 | -54,511 | 0.00% | 3,240 |
| 2016-11-15 | 2016-11-11 | 1.664 | 56,458 | +54,511 | 0.01% | 93,960 |
| 2016-11-14 | 2016-11-10 | 1.726 | 1,947 | -54,511 | 0.00% | 3,360 |
| 2016-11-11 | 2016-11-09 | 1.788 | 56,458 | +54,511 | 0.01% | 100,920 |
| 2016-11-10 | 2016-11-08 | 1.705 | 1,947 | -35,043 | 0.00% | 3,320 |
| 2016-11-09 | 2016-11-07 | 1.726 | 36,990 | +35,043 | 0.01% | 63,840 |
| 2016-11-07 | 2016-11-03 | 1.808 | 1,947 | -42,830 | 0.00% | 3,520 |
| 2016-11-04 | 2016-11-02 | 1.829 | 44,777 | +42,830 | 0.01% | 81,880 |
| 2016-11-03 | 2016-11-01 | 1.849 | 1,947 | -31,149 | 0.00% | 3,600 |
| 2016-11-02 | 2016-10-31 | 1.829 | 33,096 | +31,149 | 0.01% | 60,520 |
| 2016-10-31 | 2016-10-27 | 1.788 | 1,947 | -54,511 | 0.00% | 3,480 |
| 2016-10-28 | 2016-10-26 | 1.808 | 56,458 | +54,511 | 0.01% | 102,080 |
| 2016-10-27 | 2016-10-25 | 1.767 | 1,947 | -31,149 | 0.00% | 3,440 |
| 2016-10-26 | 2016-10-24 | 1.808 | 33,096 | +19,468 | 0.01% | 59,840 |
| 2016-10-25 | 2016-10-20 | 1.829 | 13,628 | -38,936 | 0.00% | 24,920 |
| 2016-10-24 | 2016-10-19 | 1.829 | 52,564 | +50,617 | 0.01% | 96,119 |
| 2016-10-20 | 2016-10-18 | 1.849 | 1,947 | -23,362 | 0.00% | 3,600 |
| 2016-10-19 | 2016-10-17 | 1.808 | 25,309 | +23,362 | 0.01% | 45,760 |
| 2016-10-18 | 2016-10-14 | 1.829 | 1,947 | -35,043 | 0.00% | 3,560 |
| 2016-10-17 | 2016-10-13 | 1.849 | 36,990 | -11,681 | 0.01% | 68,400 |
| 2016-10-14 | 2016-10-12 | 1.829 | 48,671 | +46,724 | 0.01% | 89,000 |
| 2016-10-13 | 2016-10-11 | 1.788 | 1,947 | -105,129 | 0.00% | 3,480 |
| 2016-10-12 | 2016-10-07 | 1.849 | 107,076 | +58,405 | 0.02% | 198,001 |
| 2016-10-11 | 2016-10-06 | 1.808 | 48,671 | -38,936 | 0.01% | 88,000 |
| 2016-10-07 | 2016-10-05 | 1.788 | 87,607 | +38,936 | 0.02% | 156,599 |
| 2016-10-06 | 2016-10-04 | 1.808 | 48,671 | -62,298 | 0.01% | 88,000 |
| 2016-10-05 | 2016-10-03 | 1.849 | 110,969 | +62,298 | 0.02% | 205,199 |
| 2016-10-03 | 2016-09-29 | 2.014 | 48,671 | -62,298 | 0.01% | 98,000 |
| 2016-09-30 | 2016-09-28 | 2.075 | 110,969 | +110,969 | 0.02% | 230,279 |
| 2016-09-28 | 2016-09-26 | 2.178 | 0 | -70,086 | ||
| 2016-09-27 | 2016-09-23 | 2.116 | 70,086 | +70,086 | 0.01% | 148,320 |
| 2016-09-20 | 2016-09-15 | 1.890 | 0 | -27,256 | ||
| 2016-09-19 | 2016-09-14 | 1.890 | 27,256 | +27,256 | 0.01% | 51,521 |
| 2016-09-13 | 2016-09-09 | 1.870 | 0 | -35,043 | ||
| 2016-09-12 | 2016-09-08 | 1.890 | 35,043 | +35,043 | 0.01% | 66,240 |
| 2016-09-02 | 2016-08-31 | 1.849 | 0 | -23,362 | ||
| 2016-09-01 | 2016-08-30 | 1.705 | 23,362 | +23,362 | 0.00% | 39,840 |
| 2016-08-31 | 2016-08-29 | 1.952 | 0 | -11,681 | ||
| 2016-08-30 | 2016-08-26 | 2.507 | 11,681 | +11,681 | 0.00% | 29,280 |
| 2016-08-29 | 2016-08-25 | 2.466 | 0 | -23,362 | ||
| 2016-08-26 | 2016-08-24 | 2.507 | 23,362 | +23,362 | 0.00% | 58,560 |
| 2016-08-25 | 2016-08-23 | 2.548 | 0 | -42,830 | ||
| 2016-08-24 | 2016-08-22 | 2.507 | 42,830 | +42,830 | 0.01% | 107,359 |
| 2016-08-22 | 2016-08-18 | 2.548 | 0 | -46,724 | ||
| 2016-08-19 | 2016-08-17 | 2.568 | 46,724 | +46,724 | 0.01% | 120,000 |
| 2016-08-17 | 2016-08-15 | 2.609 | 0 | -77,873 | ||
| 2016-08-16 | 2016-08-12 | 2.589 | 77,873 | +77,873 | 0.02% | 201,599 |
| 2016-08-15 | 2016-08-11 | 2.589 | 0 | -35,043 | ||
| 2016-08-12 | 2016-08-10 | 2.548 | 35,043 | +35,043 | 0.01% | 89,280 |
| 2016-08-10 | 2016-08-08 | 2.527 | 0 | -31,149 | ||
| 2016-08-08 | 2016-08-04 | 2.589 | 31,149 | -11,681 | 0.01% | 80,639 |
| 2016-08-05 | 2016-08-03 | 2.630 | 42,830 | +42,830 | 0.01% | 112,639 |
| 2016-08-01 | 2016-07-28 | 2.589 | 0 | -81,767 | ||
| 2016-07-29 | 2016-07-27 | 2.589 | 81,767 | +81,767 | 0.02% | 211,680 |
| 2016-07-27 | 2016-07-25 | 2.568 | 0 | -42,830 | ||
| 2016-07-26 | 2016-07-22 | 2.650 | 42,830 | +42,830 | 0.01% | 113,519 |
| 2016-07-22 | 2016-07-20 | 2.568 | 0 | -112,916 | ||
| 2016-07-21 | 2016-07-19 | 2.609 | 112,916 | +112,916 | 0.02% | 294,640 |
| 2016-07-20 | 2016-07-18 | 2.609 | 0 | -3,894 | ||
| 2016-07-13 | 2016-07-11 | 2.219 | 3,894 | -3,893 | 0.00% | 8,641 |
| 2016-06-28 | 2016-06-24 | 2.281 | 7,787 | +3,893 | 0.00% | 17,759 |
| 2016-06-21 | 2016-06-17 | 2.301 | 3,894 | -7,787 | 0.00% | 8,961 |
| 2016-06-20 | 2016-06-16 | 2.486 | 11,681 | -3,894 | 0.00% | 29,040 |
| 2016-06-16 | 2016-06-14 | 2.219 | 15,575 | +15,575 | 0.00% | 34,561 |
| 2016-06-14 | 2016-06-10 | 2.322 | 0 | -15,575 | ||
| 2016-06-13 | 2016-06-08 | 2.157 | 15,575 | -140,171 | 0.00% | 33,601 |
| 2016-06-10 | 2016-06-07 | 1.623 | 155,746 | +151,852 | 0.03% | 252,799 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,894 | +3,894 | 0.00% | 15,281 |
| 2016-05-26 | 2016-05-24 | 3.822 | 0 | -3,894 | ||
| 2016-05-17 | 2016-05-13 | 3.452 | 3,894 | +3,894 | 0.00% | 13,441 |
| 2016-05-05 | 2016-05-03 | 3.082 | 0 | -3,894 | ||
| 2016-04-25 | 2016-04-21 | 3.205 | 3,894 | -23,362 | 0.00% | 12,481 |
| 2016-04-13 | 2016-04-11 | 3.000 | 27,256 | +27,256 | 0.01% | 81,761 |
| 2016-03-22 | 2016-03-18 | 1.993 | 0 | -58,405 | ||
| 2016-03-10 | 2016-03-08 | 1.993 | 58,405 | -7,787 | 0.01% | 116,400 |
| 2016-03-08 | 2016-03-04 | 2.055 | 66,192 | +7,787 | 0.01% | 136,000 |
| 2016-01-29 | 2016-01-27 | 2.650 | 58,405 | -7,787 | 0.01% | 154,800 |
| 2016-01-28 | 2016-01-26 | 2.630 | 66,192 | +19,468 | 0.01% | 174,079 |
| 2016-01-26 | 2016-01-22 | 2.753 | 46,724 | +46,724 | 0.01% | 128,640 |
| 2016-01-19 | 2016-01-15 | 2.466 | 0 | -19,468 | ||
| 2016-01-14 | 2016-01-12 | 2.198 | 19,468 | -50,618 | 0.00% | 42,799 |
| 2016-01-12 | 2016-01-08 | 2.096 | 70,086 | -7,787 | 0.01% | 146,880 |
| 2016-01-11 | 2016-01-07 | 2.116 | 77,873 | -35,043 | 0.02% | 164,800 |
| 2016-01-08 | 2016-01-06 | 2.198 | 112,916 | -81,767 | 0.02% | 248,240 |
| 2016-01-05 | 2015-12-31 | 1.993 | 194,683 | -70,086 | 0.04% | 388,000 |
| 2015-12-30 | 2015-12-28 | 2.034 | 264,769 | -11,681 | 0.05% | 538,560 |
| 2015-12-29 | 2015-12-24 | 1.870 | 276,450 | -35,043 | 0.06% | 516,880 |
| 2015-12-28 | 2015-12-22 | 1.685 | 311,493 | -11,681 | 0.06% | 524,800 |
| 2015-12-23 | 2015-12-21 | 1.705 | 323,174 | -23,362 | 0.07% | 551,120 |
| 2015-12-22 | 2015-12-18 | 1.644 | 346,536 | +54,511 | 0.07% | 569,600 |
| 2015-12-21 | 2015-12-17 | 1.705 | 292,025 | +85,661 | 0.06% | 498,001 |
| 2015-12-17 | 2015-12-15 | 1.336 | 206,364 | +54,511 | 0.04% | 275,600 |
| 2015-12-16 | 2015-12-14 | 1.377 | 151,853 | +31,150 | 0.03% | 209,040 |
| 2015-12-15 | 2015-12-11 | 1.336 | 120,703 | +11,681 | 0.02% | 161,199 |
| 2015-12-14 | 2015-12-10 | 1.089 | 109,022 | 0.02% | 118,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy