History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.224 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.222 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.221 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.194 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.470 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.860 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.840 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.820 0 +0
2025-03-18 2025-03-14 0.830 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.830 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.770 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.670 0 -24,000
2024-11-19 2024-11-15 0.690 24,000 +24,000 0.00% 16,560
2022-08-01 2022-07-28 0.345 0 -232,000
2022-07-11 2022-07-07 0.370 232,000 +96,000 0.00% 85,840
2021-11-05 2021-11-03 0.470 136,000 -160,000 0.00% 63,920
2021-08-26 2021-08-24 0.550 296,000 +56,000 0.00% 162,800
2021-07-20 2021-07-16 0.650 240,000 -160,000 0.00% 156,000
2021-07-08 2021-07-06 0.630 400,000 +80,000 0.01% 252,000
2021-07-07 2021-07-05 0.570 320,000 -104,000 0.00% 182,400
2021-07-06 2021-07-02 0.520 424,000 +80,000 0.01% 220,480
2021-06-29 2021-06-25 0.425 344,000 +24,000 0.00% 146,200
2019-09-12 2019-09-10 0.300 320,000 +320,000 0.01% 96,000
2019-04-11 2019-04-09 0.355 0 -2,328,000
2019-04-08 2019-04-03 0.340 2,328,000 -224,000 0.06% 791,520
2019-03-26 2019-03-22 0.365 2,552,000 -32,000 0.06% 931,480
2019-03-25 2019-03-21 0.360 2,584,000 -24,000 0.06% 930,240
2019-03-22 2019-03-20 0.370 2,608,000 -688,000 0.06% 964,960
2019-03-14 2019-03-12 0.370 3,296,000 -24,000 0.08% 1,219,520
2019-03-13 2019-03-11 0.370 3,320,000 -320,000 0.08% 1,228,400
2019-01-02 2018-12-27 0.345 3,640,000 -2,040,000 0.10% 1,255,800
2018-09-07 2018-09-05 0.249 5,680,000 -2,408,000 0.16% 1,414,320
2018-08-09 2018-08-07 0.170 8,088,000 +2,696,000 0.22% 1,374,960
2018-07-23 2018-07-19 0.178 5,392,000 -400,000 0.22% 959,776
2018-07-06 2018-07-04 0.167 5,792,000 +153,980 0.24% 969,880
2018-05-07 2018-05-03 0.252 5,638,020 +973,415 0.24% 1,419,040
2018-05-04 2018-05-02 0.267 4,664,605 +381,578 0.20% 1,245,920
2018-04-20 2018-04-18 0.313 4,283,027 +319,281 0.18% 1,342,000
2018-04-12 2018-04-10 0.360 3,963,746 +77,873 0.17% 1,425,200
2018-04-04 2018-03-29 0.370 3,885,873 -171,321 0.17% 1,437,120
2018-04-03 2018-03-28 0.365 4,057,194 +171,321 0.17% 1,479,640
2018-03-28 2018-03-26 0.380 3,885,873 -77,873 0.17% 1,477,040
2018-02-01 2018-01-30 0.303 3,963,746 -467,240 0.17% 1,201,240
2018-01-02 2017-12-28 0.318 4,430,986 -942,266 0.19% 1,411,120
2017-12-28 2017-12-22 0.298 5,373,252 -31,149 0.23% 1,600,800
2017-11-30 2017-11-28 0.313 5,404,401 +778,732 0.23% 1,693,360
2017-11-27 2017-11-23 0.329 4,625,669 +1,354,994 0.20% 1,520,640
2017-11-24 2017-11-22 0.313 3,270,675 +327,068 0.14% 1,024,800
2017-10-13 2017-10-11 0.293 2,943,607 -841,031 0.13% 861,840
2017-10-10 2017-10-06 0.303 3,784,638 +467,239 0.16% 1,146,960
2017-09-29 2017-09-27 0.247 3,317,399 +280,344 0.14% 817,920
2017-09-11 2017-09-07 0.303 3,037,055 +1,518,527 0.13% 920,400
2017-09-04 2017-08-31 1.315 1,518,528 +759,264 0.13% 1,996,801
2017-07-21 2017-07-19 1.151 759,264 +19,468 0.13% 873,600
2017-06-19 2017-06-15 1.418 739,796 -73,979 0.13% 1,048,801
2017-06-16 2017-06-14 1.438 813,775 +73,979 0.14% 1,170,400
2017-06-14 2017-06-12 1.438 739,796 -206,364 0.13% 1,064,001
2017-06-13 2017-06-09 1.438 946,160 +31,150 0.16% 1,360,801
2017-06-05 2017-06-01 1.685 915,010 +175,214 0.16% 1,541,600
2017-05-24 2017-05-22 1.808 739,796 -253,087 0.15% 1,337,601
2017-05-23 2017-05-19 1.870 992,883 -218,045 0.20% 1,856,399
2017-03-30 2017-03-28 1.438 1,210,928 -97,342 0.25% 1,741,599
2017-03-08 2017-03-06 1.623 1,308,270 -19,468 0.27% 2,123,520
2017-02-20 2017-02-16 1.685 1,327,738 -292,025 0.27% 2,236,960
2017-02-14 2017-02-10 1.705 1,619,763 +155,747 0.33% 2,762,240
2017-02-09 2017-02-07 1.603 1,464,016 -19,469 0.30% 2,346,239
2017-01-19 2017-01-17 1.705 1,483,485 +171,321 0.30% 2,529,841
2017-01-18 2017-01-16 1.849 1,312,164 +42,831 0.27% 2,426,401
2017-01-16 2017-01-12 1.726 1,269,333 +19,468 0.26% 2,190,719
2017-01-10 2017-01-06 1.726 1,249,865 +3,894 0.26% 2,157,120
2017-01-03 2016-12-29 1.767 1,245,971 +11,681 0.26% 2,201,599
2016-12-28 2016-12-22 1.788 1,234,290 +15,574 0.25% 2,206,319
2016-12-23 2016-12-21 1.788 1,218,716 +7,788 0.25% 2,178,480
2016-12-20 2016-12-16 1.685 1,210,928 -50,618 0.25% 2,040,159
2016-12-19 2016-12-15 1.746 1,261,546 +50,618 0.26% 2,203,200
2016-10-13 2016-10-11 1.788 1,210,928 -97,342 0.25% 2,164,559
2016-10-11 2016-10-06 1.808 1,308,270 -58,405 0.27% 2,365,440
2016-10-07 2016-10-05 1.788 1,366,675 -15,574 0.28% 2,442,960
2016-10-06 2016-10-04 1.808 1,382,249 -3,894 0.28% 2,499,199
2016-10-04 2016-09-30 1.911 1,386,143 -23,362 0.28% 2,648,640
2016-09-28 2016-09-26 2.178 1,409,505 -73,980 0.29% 3,069,760
2016-09-27 2016-09-23 2.116 1,483,485 -11,681 0.30% 3,139,441
2016-09-26 2016-09-22 2.055 1,495,166 +3,894 0.31% 3,072,001
2016-09-23 2016-09-21 2.055 1,491,272 -105,129 0.31% 3,064,000
2016-09-19 2016-09-14 1.890 1,596,401 +66,192 0.33% 3,017,600
2016-09-15 2016-09-13 1.870 1,530,209 -3,893 0.31% 2,861,041
2016-09-14 2016-09-12 1.870 1,534,102 -11,681 0.32% 2,868,320
2016-09-13 2016-09-09 1.870 1,545,783 -38,937 0.32% 2,890,160
2016-09-12 2016-09-08 1.890 1,584,720 +3,894 0.33% 2,995,520
2016-09-09 2016-09-07 1.870 1,580,826 -27,256 0.32% 2,955,680
2016-09-08 2016-09-06 1.808 1,608,082 -50,617 0.33% 2,907,520
2016-09-07 2016-09-05 1.849 1,658,699 -354,323 0.34% 3,067,199
2016-09-06 2016-09-02 1.911 2,013,022 +31,149 0.41% 3,846,479
2016-09-05 2016-09-01 1.849 1,981,873 +35,043 0.41% 3,664,800
2016-09-02 2016-08-31 1.849 1,946,830 +202,470 0.40% 3,600,000
2016-09-01 2016-08-30 1.705 1,744,360 +81,767 0.36% 2,974,720
2016-08-31 2016-08-29 1.952 1,662,593 +171,321 0.34% 3,245,200
2016-08-30 2016-08-26 2.507 1,491,272 +101,235 0.31% 3,738,080
2016-08-29 2016-08-25 2.466 1,390,037 -97,341 0.29% 3,427,200
2016-08-26 2016-08-24 2.507 1,487,378 -81,767 0.31% 3,728,319
2016-08-25 2016-08-23 2.548 1,569,145 +19,468 0.32% 3,997,760
2016-08-24 2016-08-22 2.507 1,549,677 -50,617 0.32% 3,884,480
2016-08-23 2016-08-19 2.507 1,600,294 +31,149 0.33% 4,011,359
2016-08-19 2016-08-17 2.568 1,569,145 -15,575 0.32% 4,030,000
2016-08-18 2016-08-16 2.568 1,584,720 -31,149 0.33% 4,070,000
2016-08-17 2016-08-15 2.609 1,615,869 -54,511 0.33% 4,216,400
2016-08-16 2016-08-12 2.589 1,670,380 -38,937 0.34% 4,324,319
2016-08-15 2016-08-11 2.589 1,709,317 +89,554 0.35% 4,425,120
2016-08-12 2016-08-10 2.548 1,619,763 -42,830 0.33% 4,126,721
2016-08-11 2016-08-09 2.609 1,662,593 -70,086 0.34% 4,338,320
2016-08-10 2016-08-08 2.527 1,732,679 -101,235 0.36% 4,378,800
2016-08-09 2016-08-05 2.568 1,833,914 +97,341 0.38% 4,710,000
2016-08-08 2016-08-04 2.589 1,736,573 -11,681 0.36% 4,495,681
2016-08-05 2016-08-03 2.630 1,748,254 -58,404 0.36% 4,597,761
2016-08-04 2016-08-01 2.589 1,806,658 -89,555 0.37% 4,677,119
2016-08-03 2016-07-29 2.589 1,896,213 -85,660 0.39% 4,908,961
2016-08-01 2016-07-28 2.589 1,981,873 +3,893 0.41% 5,130,719
2016-07-29 2016-07-27 2.589 1,977,980 -31,149 0.41% 5,120,641
2016-07-27 2016-07-25 2.568 2,009,129 +19,468 0.41% 5,160,000
2016-07-26 2016-07-22 2.650 1,989,661 +128,491 0.41% 5,273,521
2016-07-25 2016-07-21 2.568 1,861,170 -31,149 0.38% 4,780,001
2016-07-22 2016-07-20 2.568 1,892,319 -35,043 0.39% 4,860,000
2016-07-21 2016-07-19 2.609 1,927,362 +249,194 0.40% 5,029,200
2016-07-20 2016-07-18 2.609 1,678,168 -190,789 0.34% 4,378,961
2016-07-19 2016-07-15 2.322 1,868,957 +151,853 0.38% 4,339,200
2016-07-18 2016-07-14 2.219 1,717,104 +38,936 0.35% 3,810,239
2016-07-13 2016-07-11 2.219 1,678,168 -105,129 0.34% 3,723,841
2016-07-12 2016-07-08 2.157 1,783,297 -3,893 0.37% 3,847,201
2016-07-11 2016-07-07 2.075 1,787,190 -315,387 0.37% 3,708,720
2016-07-08 2016-07-06 2.116 2,102,577 +105,129 0.43% 4,449,601
2016-07-07 2016-07-05 2.157 1,997,448 -249,194 0.41% 4,309,200
2016-07-06 2016-07-04 2.137 2,246,642 +19,468 0.46% 4,800,640
2016-07-05 2016-06-30 2.137 2,227,174 +260,875 0.46% 4,759,040
2016-07-04 2016-06-29 2.137 1,966,299 +214,152 0.40% 4,201,601
2016-06-30 2016-06-28 2.301 1,752,147 +338,748 0.36% 4,031,999
2016-06-29 2016-06-27 2.322 1,413,399 -299,812 0.29% 3,281,521
2016-06-28 2016-06-24 2.281 1,713,211 -502,282 0.35% 3,907,201
2016-06-27 2016-06-23 2.281 2,215,493 +665,816 0.46% 5,052,720
2016-06-24 2016-06-22 2.301 1,549,677 -15,575 0.32% 3,566,080
2016-06-23 2016-06-21 2.363 1,565,252 +1,199,248 0.32% 3,698,401
2016-06-22 2016-06-20 2.363 366,004 -241,407 0.08% 864,800
2016-06-21 2016-06-17 2.301 607,411 +288,131 0.12% 1,397,760
2016-06-20 2016-06-16 2.486 319,280 -155,747 0.07% 793,760
2016-06-17 2016-06-15 2.178 475,027 +338,749 0.10% 1,034,561
2016-06-16 2016-06-14 2.219 136,278 -319,280 0.03% 302,400
2016-06-15 2016-06-13 2.363 455,558 +155,746 0.09% 1,076,399
2016-06-14 2016-06-10 2.322 299,812 -155,746 0.06% 696,080
2016-06-13 2016-06-08 2.157 455,558 -774,839 0.09% 982,799
2016-06-10 2016-06-07 1.623 1,230,397 +848,818 0.25% 1,997,120
2016-06-08 2016-06-06 3.842 381,579 -81,767 0.08% 1,466,081
2016-06-07 2016-06-03 3.822 463,346 +3,894 0.10% 1,770,722
2016-06-06 2016-06-02 3.924 459,452 +459,452 0.09% 1,803,040
2016-06-03 2016-06-01 3.904 0 -241,407
2016-06-02 2016-05-31 3.904 241,407 -7,787 0.05% 942,400
2016-06-01 2016-05-30 3.883 249,194 +7,787 0.05% 967,679
2016-05-31 2016-05-27 3.945 241,407 +58,405 0.05% 952,320
2016-05-30 2016-05-26 3.924 183,002 -66,192 0.04% 718,160
2016-05-27 2016-05-25 3.945 249,194 +42,830 0.05% 983,039
2016-05-26 2016-05-24 3.822 206,364 -19,468 0.04% 788,640
2016-05-25 2016-05-23 3.842 225,832 +7,787 0.05% 867,679
2016-05-24 2016-05-20 3.760 218,045 +46,724 0.04% 819,840
2016-05-23 2016-05-19 3.719 171,321 +31,149 0.04% 637,120
2016-05-20 2016-05-18 3.657 140,172 +120,704 0.03% 512,641
2016-05-19 2016-05-17 3.493 19,468 +19,468 0.00% 67,999
2016-05-18 2016-05-16 3.493 0 -3,894
2016-05-17 2016-05-13 3.452 3,894 -89,554 0.00% 13,441
2016-05-16 2016-05-12 3.349 93,448 -124,597 0.02% 312,960
2016-05-04 2016-04-29 3.123 218,045 +218,045 0.04% 680,960
2016-04-18 2016-04-14 3.082 0 -147,959
2016-04-15 2016-04-13 3.144 147,959 -486,708 0.03% 465,120
2016-04-14 2016-04-12 2.938 634,667 -872,180 0.13% 1,864,721
2016-04-13 2016-04-11 3.000 1,506,847 -292,024 0.31% 4,520,161
2016-04-12 2016-04-08 2.671 1,798,871 +155,746 0.37% 4,804,800
2016-04-11 2016-04-07 2.650 1,643,125 -58,405 0.34% 4,355,041
2016-04-05 2016-03-31 2.034 1,701,530 +194,683 0.35% 3,461,041
2016-04-01 2016-03-30 1.870 1,506,847 -233,619 0.31% 2,817,361
2016-03-30 2016-03-24 2.034 1,740,466 +77,873 0.36% 3,540,239
2016-03-24 2016-03-22 1.993 1,662,593 -128,491 0.34% 3,313,520
2016-03-22 2016-03-18 1.993 1,791,084 +31,149 0.37% 3,569,600
2016-03-16 2016-03-14 1.952 1,759,935 -38,936 0.36% 3,435,201
2016-03-11 2016-03-09 2.075 1,798,871 +120,703 0.37% 3,732,960
2016-03-10 2016-03-08 1.993 1,678,168 -167,427 0.34% 3,344,561
2016-03-09 2016-03-07 1.972 1,845,595 -147,959 0.38% 3,640,320
2016-03-04 2016-03-02 2.034 1,993,554 +533,431 0.41% 4,055,040
2016-03-03 2016-03-01 2.219 1,460,123 +97,342 0.30% 3,240,001
2016-03-02 2016-02-29 2.260 1,362,781 -245,301 0.28% 3,080,000
2016-03-01 2016-02-26 2.424 1,608,082 +116,810 0.33% 3,898,720
2016-02-26 2016-02-24 2.589 1,491,272 -38,937 0.31% 3,860,640
2016-02-24 2016-02-22 2.445 1,530,209 +116,810 0.31% 3,741,361
2016-02-23 2016-02-19 2.445 1,413,399 -144,065 0.29% 3,455,761
2016-02-18 2016-02-16 2.486 1,557,464 +144,065 0.32% 3,871,999
2016-02-04 2016-02-02 2.198 1,413,399 -416,621 0.29% 3,107,280
2016-02-03 2016-02-01 2.322 1,830,020 +97,341 0.38% 4,248,799
2016-02-02 2016-01-29 2.424 1,732,679 +194,683 0.36% 4,200,800
2016-02-01 2016-01-28 2.322 1,537,996 +97,342 0.32% 3,570,800
2016-01-29 2016-01-27 2.650 1,440,654 +175,214 0.30% 3,818,399
2016-01-28 2016-01-26 2.630 1,265,440 +58,405 0.26% 3,328,001
2016-01-27 2016-01-25 2.712 1,207,035 -486,707 0.25% 3,273,601
2016-01-26 2016-01-22 2.753 1,693,742 -202,471 0.35% 4,663,199
2016-01-25 2016-01-21 2.630 1,896,213 +299,812 0.39% 4,986,881
2016-01-22 2016-01-20 2.815 1,596,401 -97,341 0.33% 4,493,601
2016-01-19 2016-01-15 2.466 1,693,742 +97,341 0.35% 4,175,999
2016-01-18 2016-01-14 2.466 1,596,401 -97,341 0.33% 3,936,000
2016-01-15 2016-01-13 2.404 1,693,742 +97,341 0.35% 4,071,599
2016-01-13 2016-01-11 2.014 1,596,401 -194,683 0.33% 3,214,400
2016-01-11 2016-01-07 2.116 1,791,084 +194,683 0.37% 3,790,400
2016-01-07 2016-01-05 1.870 1,596,401 -194,683 0.33% 2,984,800
2016-01-04 2015-12-29 1.993 1,791,084 +144,066 0.37% 3,569,600
2015-12-30 2015-12-28 2.034 1,647,018 +42,830 0.34% 3,350,159
2015-12-29 2015-12-24 1.870 1,604,188 -38,937 0.33% 2,999,360
2015-12-28 2015-12-22 1.685 1,643,125 -38,936 0.34% 2,768,320
2015-12-23 2015-12-21 1.705 1,682,061 +35,043 0.35% 2,868,479
2015-12-18 2015-12-16 1.623 1,647,018 +1,074,650 0.34% 2,673,359
2015-12-17 2015-12-15 1.336 572,368 +105,129 0.12% 764,400
2015-12-16 2015-12-14 1.377 467,239 +467,239 0.10% 643,200
2015-12-15 2015-12-11 1.336 0 -27,256
2015-12-14 2015-12-10 1.089 27,256 0.01% 29,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top