History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 864,462,666 | +0 | 9.35% | 204,877,652 |
| 2025-10-13 | 2025-10-09 | 0.248 | 864,462,666 | +0 | 9.35% | 214,386,741 |
| 2025-10-10 | 2025-10-08 | 0.246 | 864,462,666 | +0 | 9.35% | 212,657,816 |
| 2025-10-09 | 2025-10-06 | 0.242 | 864,462,666 | -100,000,000 | 9.35% | 209,199,965 |
| 2025-10-06 | 2025-10-02 | 0.240 | 964,462,666 | +216,000 | 10.43% | 231,471,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 964,246,666 | -1,608,000 | 10.43% | 260,346,600 |
| 2025-10-02 | 2025-09-29 | 0.265 | 965,854,666 | -4,000,000 | 10.45% | 255,951,486 |
| 2025-09-30 | 2025-09-26 | 0.260 | 969,854,666 | +64,000 | 10.49% | 252,162,213 |
| 2025-09-29 | 2025-09-25 | 0.250 | 969,790,666 | -1,512,000 | 10.49% | 242,447,666 |
| 2025-09-26 | 2025-09-24 | 0.229 | 971,302,666 | +8,000 | 10.50% | 222,428,311 |
| 2025-09-24 | 2025-09-22 | 0.250 | 971,294,666 | -856,000 | 10.50% | 242,823,666 |
| 2025-09-23 | 2025-09-19 | 0.238 | 972,150,666 | +17,880,000 | 10.51% | 231,371,859 |
| 2025-09-22 | 2025-09-18 | 0.255 | 954,270,666 | -1,000,000 | 10.32% | 243,339,020 |
| 2025-09-19 | 2025-09-17 | 0.270 | 955,270,666 | -1,224,000 | 10.33% | 257,923,080 |
| 2025-09-18 | 2025-09-16 | 0.260 | 956,494,666 | -3,572,000 | 10.34% | 248,688,613 |
| 2025-09-17 | 2025-09-15 | 0.280 | 960,066,666 | -2,600,000 | 10.38% | 268,818,666 |
| 2025-09-16 | 2025-09-12 | 0.285 | 962,666,666 | -1,400,000 | 10.41% | 274,360,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 964,066,666 | -1,600,000 | 10.43% | 284,399,666 |
| 2025-09-12 | 2025-09-10 | 0.300 | 965,666,666 | -6,704,000 | 10.44% | 289,700,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 972,370,666 | -9,236,000 | 10.52% | 286,849,346 |
| 2025-09-10 | 2025-09-08 | 0.295 | 981,606,666 | -5,016,000 | 10.62% | 289,573,966 |
| 2025-09-09 | 2025-09-05 | 0.255 | 986,622,666 | -12,728,000 | 10.67% | 251,588,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 999,350,666 | +41,016,000 | 10.81% | 264,827,926 |
| 2025-09-05 | 2025-09-03 | 0.275 | 958,334,666 | +36,276,000 | 10.36% | 263,542,033 |
| 2025-09-04 | 2025-09-02 | 0.260 | 922,058,666 | -495,264,000 | 9.97% | 239,735,253 |
| 2025-09-03 | 2025-09-01 | 0.224 | 1,417,322,666 | +888,000 | 15.33% | 317,480,277 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,416,434,666 | +80,000 | 15.32% | 304,533,453 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,416,354,666 | -496,000 | 15.32% | 284,687,288 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,416,850,666 | -1,000,000 | 15.32% | 281,953,283 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,417,850,666 | +74,632,000 | 15.33% | 286,405,835 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,343,218,666 | -2,100,000 | 14.53% | 272,673,389 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,345,318,666 | -2,335,000 | 14.87% | 274,445,008 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,347,653,666 | +2,620,000 | 14.90% | 274,921,348 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,345,033,666 | +912,000 | 14.87% | 275,731,902 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,344,121,666 | -240,000 | 14.86% | 276,889,063 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,344,361,666 | -1,000,000 | 17.36% | 291,726,482 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,345,361,666 | -300,000 | 17.37% | 287,907,397 |
| 2025-07-28 | 2025-07-24 | 0.221 | 1,345,661,666 | -305,000 | 17.37% | 297,391,228 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,345,966,666 | +12,900,000 | 17.38% | 297,458,633 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,333,066,666 | +63,440,000 | 17.21% | 283,943,200 |
| 2025-07-22 | 2025-07-18 | 0.228 | 1,269,626,666 | -30,496,000 | 16.39% | 289,474,880 |
| 2025-07-21 | 2025-07-17 | 0.194 | 1,300,122,666 | +12,597,759 | 16.78% | 252,223,797 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,287,524,907 | +1,016,856,000 | 16.62% | 274,242,805 |
| 2025-07-17 | 2025-07-15 | 0.232 | 270,668,907 | -6,588,000 | 3.49% | 62,795,186 |
| 2025-07-16 | 2025-07-14 | 0.242 | 277,256,907 | -106,472,000 | 3.58% | 67,096,171 |
| 2025-07-15 | 2025-07-11 | 0.360 | 383,728,907 | -49,396,000 | 4.95% | 138,142,407 |
| 2025-07-14 | 2025-07-10 | 0.375 | 433,124,907 | -127,360,000 | 5.59% | 162,421,840 |
| 2025-07-11 | 2025-07-09 | 0.375 | 560,484,907 | -16,880,000 | 7.24% | 210,181,840 |
| 2025-07-09 | 2025-07-07 | 0.400 | 577,364,907 | +810,000 | 7.45% | 230,945,963 |
| 2025-07-08 | 2025-07-04 | 0.395 | 576,554,907 | -8,000 | 7.44% | 227,739,188 |
| 2025-07-03 | 2025-06-30 | 0.400 | 576,562,907 | +300,634,000 | 7.44% | 230,625,163 |
| 2025-07-02 | 2025-06-27 | 0.400 | 275,928,907 | +500,000 | 3.56% | 110,371,563 |
| 2025-06-30 | 2025-06-26 | 0.395 | 275,428,907 | -736,000 | 3.56% | 108,794,418 |
| 2025-06-27 | 2025-06-25 | 0.405 | 276,164,907 | +872,000 | 3.57% | 111,846,787 |
| 2025-06-25 | 2025-06-23 | 0.415 | 275,292,907 | -2,700,000 | 3.55% | 114,246,556 |
| 2025-06-24 | 2025-06-20 | 0.415 | 277,992,907 | -300,000 | 3.59% | 115,367,056 |
| 2025-06-20 | 2025-06-18 | 0.420 | 278,292,907 | +736,000 | 3.59% | 116,883,021 |
| 2025-06-18 | 2025-06-16 | 0.420 | 277,556,907 | +500,000 | 3.58% | 116,573,901 |
| 2025-06-17 | 2025-06-13 | 0.435 | 277,056,907 | +1,750,000 | 3.58% | 120,519,755 |
| 2025-06-16 | 2025-06-12 | 0.440 | 275,306,907 | +528,000 | 3.55% | 121,135,039 |
| 2025-06-05 | 2025-06-03 | 0.410 | 274,778,907 | +2,500,000 | 3.55% | 112,659,352 |
| 2025-06-03 | 2025-05-30 | 0.395 | 272,278,907 | +2,000,000 | 3.52% | 107,550,168 |
| 2025-05-21 | 2025-05-19 | 0.440 | 270,278,907 | -1,650,000 | 3.49% | 118,922,719 |
| 2025-05-16 | 2025-05-14 | 0.460 | 271,928,907 | -3,000,000 | 3.51% | 125,087,297 |
| 2025-05-15 | 2025-05-13 | 0.475 | 274,928,907 | -4,100,000 | 3.55% | 130,591,231 |
| 2025-05-13 | 2025-05-09 | 0.465 | 279,028,907 | -500,000 | 3.60% | 129,748,442 |
| 2025-05-07 | 2025-05-02 | 0.480 | 279,528,907 | -1,000,000 | 3.67% | 134,173,875 |
| 2025-04-29 | 2025-04-25 | 0.460 | 280,528,907 | -2,000,000 | 3.68% | 129,043,297 |
| 2025-04-24 | 2025-04-22 | 0.465 | 282,528,907 | -1,356,000 | 3.71% | 131,375,942 |
| 2025-04-22 | 2025-04-16 | 0.425 | 283,884,907 | +1,056,000 | 3.72% | 120,651,085 |
| 2025-04-17 | 2025-04-15 | 0.445 | 282,828,907 | +48,000 | 3.71% | 125,858,864 |
| 2025-04-14 | 2025-04-10 | 0.475 | 282,780,907 | -800,000 | 3.71% | 134,320,931 |
| 2025-04-11 | 2025-04-09 | 0.470 | 283,580,907 | -256,000 | 3.72% | 133,283,026 |
| 2025-04-10 | 2025-04-08 | 0.470 | 283,836,907 | +528,000 | 3.72% | 133,403,346 |
| 2025-04-09 | 2025-04-07 | 0.450 | 283,308,907 | +280,000 | 3.72% | 127,489,008 |
| 2025-04-02 | 2025-03-31 | 0.860 | 283,028,907 | +500,000 | 3.71% | 243,404,860 |
| 2025-04-01 | 2025-03-28 | 0.850 | 282,528,907 | -232,000 | 3.71% | 240,149,571 |
| 2025-03-28 | 2025-03-26 | 0.850 | 282,760,907 | +250,000 | 3.71% | 240,346,771 |
| 2025-03-26 | 2025-03-24 | 0.850 | 282,510,907 | +200,000 | 3.71% | 240,134,271 |
| 2025-03-24 | 2025-03-20 | 0.840 | 282,310,907 | +1,038,257 | 3.70% | 237,141,162 |
| 2025-03-19 | 2025-03-17 | 0.820 | 281,272,650 | +50,000 | 3.69% | 230,643,573 |
| 2025-03-17 | 2025-03-13 | 0.840 | 281,222,650 | -6,392,000 | 3.69% | 236,227,026 |
| 2025-03-14 | 2025-03-12 | 0.840 | 287,614,650 | +4,393,743 | 3.77% | 241,596,306 |
| 2025-03-13 | 2025-03-11 | 0.840 | 283,220,907 | +500,000 | 3.72% | 237,905,562 |
| 2025-03-11 | 2025-03-07 | 0.830 | 282,720,907 | +10,000 | 3.71% | 234,658,353 |
| 2025-03-07 | 2025-03-05 | 0.850 | 282,710,907 | -500,000 | 3.71% | 240,304,271 |
| 2025-03-06 | 2025-03-04 | 0.850 | 283,210,907 | +1,500,000 | 3.72% | 240,729,271 |
| 2025-03-05 | 2025-03-03 | 0.850 | 281,710,907 | +2,000,000 | 3.70% | 239,454,271 |
| 2025-03-04 | 2025-02-28 | 0.850 | 279,710,907 | -1,700,000 | 3.67% | 237,754,271 |
| 2025-02-21 | 2025-02-19 | 0.880 | 281,410,907 | -500,000 | 3.69% | 247,641,598 |
| 2025-02-17 | 2025-02-13 | 0.780 | 281,910,907 | -3,000,000 | 3.70% | 219,890,507 |
| 2025-02-14 | 2025-02-12 | 0.790 | 284,910,907 | -4,000,000 | 3.74% | 225,079,617 |
| 2025-02-12 | 2025-02-10 | 0.790 | 288,910,907 | -2,980,000 | 3.79% | 228,239,617 |
| 2025-02-11 | 2025-02-07 | 0.890 | 291,890,907 | -816,000 | 3.83% | 259,782,907 |
| 2025-02-07 | 2025-02-05 | 0.860 | 292,706,907 | +808,000 | 3.84% | 251,727,940 |
| 2025-02-06 | 2025-02-04 | 0.820 | 291,898,907 | +996,000 | 3.83% | 239,357,104 |
| 2025-02-04 | 2025-01-28 | 0.790 | 290,902,907 | -20,000 | 3.82% | 229,813,297 |
| 2025-01-27 | 2025-01-23 | 0.850 | 290,922,907 | +394,000 | 3.82% | 247,284,471 |
| 2025-01-24 | 2025-01-22 | 0.860 | 290,528,907 | -1,335,442,000 | 3.81% | 249,854,860 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,625,970,907 | +974,000 | 21.33% | 1,414,594,689 |
| 2025-01-20 | 2025-01-16 | 0.770 | 1,624,996,907 | +207,000 | 21.32% | 1,251,247,618 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,624,789,907 | -4,696,000 | 21.32% | 1,202,344,531 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,629,485,907 | -200,000 | 21.38% | 1,319,883,585 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,629,685,907 | +700,000 | 21.38% | 1,417,826,739 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,628,985,907 | +159,000 | 21.37% | 1,384,638,021 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,628,826,907 | -2,528,000 | 21.37% | 1,237,908,449 |
| 2025-01-06 | 2025-01-02 | 0.770 | 1,631,354,907 | -4,916,000 | 21.41% | 1,256,143,278 |
| 2025-01-03 | 2024-12-31 | 0.790 | 1,636,270,907 | -2,191,759 | 21.47% | 1,292,654,017 |
| 2025-01-02 | 2024-12-27 | 0.670 | 1,638,462,666 | +500,000 | 21.50% | 1,097,769,986 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,637,962,666 | -17,456,000 | 21.49% | 999,157,226 |
| 2024-12-27 | 2024-12-20 | 0.620 | 1,655,418,666 | -6,208,000 | 21.72% | 1,026,359,573 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,661,626,666 | -5,867,000 | 21.80% | 1,046,824,800 |
| 2024-12-20 | 2024-12-18 | 0.630 | 1,667,493,666 | +1,000,000 | 21.88% | 1,050,521,010 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,666,493,666 | -2,000,000 | 21.87% | 1,066,555,946 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,668,493,666 | +580,000 | 21.89% | 1,051,151,010 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,667,913,666 | +160,000 | 21.89% | 1,050,785,610 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,667,753,666 | -8,000 | 21.88% | 1,117,394,956 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,667,761,666 | -50,000 | 21.88% | 1,034,012,233 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,667,811,666 | +841,000 | 21.88% | 984,008,883 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,666,970,666 | +5,750,000 | 21.87% | 916,833,866 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,661,220,666 | +2,300,000 | 21.80% | 930,283,573 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,658,920,666 | +10,000 | 21.77% | 928,995,573 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,658,910,666 | +600,000 | 21.77% | 945,579,080 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,658,310,666 | +4,294,000 | 21.76% | 928,653,973 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,654,016,666 | +40,000 | 21.70% | 942,789,500 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,653,976,666 | -17,960,000 | 21.70% | 992,386,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,671,936,666 | +904,000 | 21.94% | 1,170,355,666 |
| 2024-11-20 | 2024-11-18 | 0.620 | 1,671,032,666 | +80,000 | 21.93% | 1,036,040,253 |
| 2024-11-19 | 2024-11-15 | 0.690 | 1,670,952,666 | -2,675,000 | 21.93% | 1,152,957,340 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,673,627,666 | -125,000 | 21.96% | 853,550,110 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,673,752,666 | -5,576,000 | 21.96% | 836,876,333 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,679,328,666 | -6,820,000 | 22.04% | 705,318,040 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,686,148,666 | -150,000 | 22.12% | 733,474,670 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,686,298,666 | +400,000 | 22.13% | 657,656,480 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,685,898,666 | -5,700,000 | 22.12% | 640,641,493 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,691,598,666 | +600,000 | 22.20% | 659,723,480 |
| 2024-11-06 | 2024-11-04 | 0.385 | 1,690,998,666 | +2,648,000 | 22.19% | 651,034,486 |
| 2024-11-05 | 2024-11-01 | 0.405 | 1,688,350,666 | +3,296,000 | 22.15% | 683,782,020 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,685,054,666 | +800,000 | 22.11% | 674,021,866 |
| 2024-11-01 | 2024-10-30 | 0.405 | 1,684,254,666 | +200,000 | 22.10% | 682,123,140 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,684,054,666 | +200,000 | 22.10% | 690,462,413 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,683,854,666 | -3,000,000 | 22.09% | 681,961,140 |
| 2024-10-29 | 2024-10-25 | 0.410 | 1,686,854,666 | +700,000 | 22.13% | 691,610,413 |
| 2024-10-25 | 2024-10-23 | 0.425 | 1,686,154,666 | +68,000,000 | 22.12% | 716,615,733 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,618,154,666 | -400,000 | 21.23% | 622,989,546 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,618,554,666 | -4,920,000 | 21.24% | 736,442,373 |
| 2024-10-14 | 2024-10-09 | 0.475 | 1,623,474,666 | -43,160,000 | 21.30% | 771,150,466 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,666,634,666 | -10,040,000 | 21.87% | 783,318,293 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,676,674,666 | -8,568,000 | 22.00% | 838,337,333 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,685,242,666 | -2,240,000 | 22.11% | 893,178,613 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,687,482,666 | -240,000 | 22.14% | 860,616,160 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,687,722,666 | +6,976,000 | 22.15% | 759,475,200 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,680,746,666 | +4,600,000 | 22.05% | 731,124,800 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,676,146,666 | -691,759 | 21.99% | 662,077,933 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,676,838,425 | +691,759 | 22.00% | 653,966,986 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,676,146,666 | +1,536,000 | 21.99% | 628,555,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,674,610,666 | +560,000 | 21.97% | 728,455,640 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,674,050,666 | +2,592,000 | 21.97% | 703,101,280 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,671,458,666 | +2,704,000 | 21.93% | 668,583,466 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,668,754,666 | -4,000,000 | 21.90% | 1,068,002,986 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,672,754,666 | +4,000,000 | 21.95% | 1,020,380,346 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,668,754,666 | -48,000 | 21.90% | 1,551,941,839 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,668,802,666 | +8,000 | 21.90% | 1,401,794,239 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,668,794,666 | -600,000 | 21.90% | 1,368,411,626 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,669,394,666 | -24,000 | 21.90% | 1,302,127,839 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,669,418,666 | -208,000 | 21.91% | 1,285,452,373 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,669,626,666 | -8,000 | 21.91% | 1,319,005,066 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,669,634,666 | -96,000 | 21.91% | 1,319,011,386 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,669,730,666 | +24,000 | 21.91% | 1,419,271,066 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,669,706,666 | +4,624,000 | 21.91% | 1,536,130,133 |
| 2024-05-30 | 2024-05-28 | 0.940 | 1,665,082,666 | +120,000 | 21.85% | 1,565,177,706 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,664,962,666 | +24,000 | 21.85% | 1,548,415,279 |
| 2024-05-23 | 2024-05-21 | 1.010 | 1,664,938,666 | -72,000 | 21.85% | 1,681,588,053 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,665,010,666 | +96,000 | 21.85% | 1,665,010,666 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,664,914,666 | -120,000 | 21.85% | 1,465,124,906 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,665,034,666 | +16,000 | 21.85% | 1,515,181,546 |
| 2024-03-08 | 2024-03-06 | 0.870 | 1,665,018,666 | +112,000 | 21.85% | 1,448,566,239 |
| 2024-03-01 | 2024-02-28 | 0.830 | 1,664,906,666 | +192,000 | 21.85% | 1,381,872,533 |
| 2024-02-07 | 2024-02-05 | 0.800 | 1,664,714,666 | +264,000 | 21.84% | 1,331,771,733 |
| 2024-01-12 | 2024-01-10 | 1.190 | 1,664,450,666 | +96,000 | 21.84% | 1,980,696,293 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,664,354,666 | -472,000 | 21.84% | 2,712,898,106 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,664,826,666 | -1,464,000 | 21.85% | 2,480,591,732 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,666,290,666 | -56,000 | 21.87% | 2,049,537,519 |
| 2023-11-13 | 2023-11-09 | 1.140 | 1,666,346,666 | +152,000 | 21.87% | 1,899,635,199 |
| 2023-11-10 | 2023-11-08 | 1.210 | 1,666,194,666 | +1,368,000 | 21.87% | 2,016,095,546 |
| 2023-11-07 | 2023-11-03 | 0.940 | 1,664,826,666 | -2,344,000 | 21.85% | 1,564,937,066 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,667,170,666 | -480,000 | 21.88% | 1,467,110,186 |
| 2023-11-02 | 2023-10-31 | 0.980 | 1,667,650,666 | -608,000 | 21.89% | 1,634,297,653 |
| 2023-11-01 | 2023-10-30 | 1.060 | 1,668,258,666 | -1,400,000 | 21.89% | 1,768,354,186 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,669,658,666 | -4,496,000 | 21.91% | 1,652,962,079 |
| 2023-10-30 | 2023-10-26 | 0.970 | 1,674,154,666 | -136,000 | 21.97% | 1,623,930,026 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,674,290,666 | +136,000 | 21.97% | 1,506,861,599 |
| 2023-10-20 | 2023-10-18 | 0.880 | 1,674,154,666 | -256,000 | 21.97% | 1,473,256,106 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,674,410,666 | +1,400,088,000 | 21.97% | 1,490,225,493 |
| 2023-10-18 | 2023-10-16 | 0.890 | 274,322,666 | +336,000 | 3.60% | 244,147,173 |
| 2023-10-16 | 2023-10-12 | 0.850 | 273,986,666 | -200,000 | 3.60% | 232,888,666 |
| 2023-10-13 | 2023-10-11 | 0.940 | 274,186,666 | -280,000 | 3.60% | 257,735,466 |
| 2023-10-06 | 2023-10-04 | 0.850 | 274,466,666 | +160,000 | 3.60% | 233,296,666 |
| 2023-10-03 | 2023-09-28 | 0.870 | 274,306,666 | -80,000 | 3.60% | 238,646,799 |
| 2023-09-25 | 2023-09-21 | 0.920 | 274,386,666 | -200,000 | 3.60% | 252,435,733 |
| 2023-09-22 | 2023-09-20 | 0.880 | 274,586,666 | +40,000 | 3.60% | 241,636,266 |
| 2023-09-18 | 2023-09-14 | 0.800 | 274,546,666 | -1,000,000 | 3.60% | 219,637,333 |
| 2023-09-15 | 2023-09-13 | 0.840 | 275,546,666 | +400,000 | 3.62% | 231,459,199 |
| 2023-09-13 | 2023-09-11 | 0.900 | 275,146,666 | +200,000 | 3.61% | 247,631,999 |
| 2023-09-11 | 2023-09-06 | 1.000 | 274,946,666 | -424,000 | 3.61% | 274,946,666 |
| 2023-09-04 | 2023-08-30 | 0.710 | 275,370,666 | -48,000 | 3.61% | 195,513,173 |
| 2023-08-28 | 2023-08-24 | 0.700 | 275,418,666 | +48,000 | 3.61% | 192,793,066 |
| 2023-08-24 | 2023-08-22 | 0.600 | 275,370,666 | -3,392,000 | 3.61% | 165,222,400 |
| 2023-08-23 | 2023-08-21 | 0.680 | 278,762,666 | +320,000 | 3.66% | 189,558,613 |
| 2023-08-22 | 2023-08-18 | 0.770 | 278,442,666 | -2,224,000 | 3.65% | 214,400,853 |
| 2023-08-21 | 2023-08-17 | 0.790 | 280,666,666 | +48,000 | 3.68% | 221,726,666 |
| 2023-08-18 | 2023-08-16 | 0.730 | 280,618,666 | +2,776,000 | 3.68% | 204,851,626 |
| 2023-08-17 | 2023-08-15 | 0.730 | 277,842,666 | +2,000,000 | 3.65% | 202,825,146 |
| 2023-08-16 | 2023-08-14 | 0.640 | 275,842,666 | -200,000 | 3.62% | 176,539,306 |
| 2023-08-14 | 2023-08-10 | 0.580 | 276,042,666 | -16,000 | 3.62% | 160,104,746 |
| 2023-08-11 | 2023-08-09 | 0.540 | 276,058,666 | -56,000 | 3.62% | 149,071,680 |
| 2023-08-09 | 2023-08-07 | 0.530 | 276,114,666 | -24,000 | 3.62% | 146,340,773 |
| 2023-08-08 | 2023-08-04 | 0.530 | 276,138,666 | -160,000 | 3.62% | 146,353,493 |
| 2023-08-04 | 2023-08-02 | 0.500 | 276,298,666 | -152,000 | 3.63% | 138,149,333 |
| 2023-08-03 | 2023-08-01 | 0.470 | 276,450,666 | +96,000 | 3.63% | 129,931,813 |
| 2023-08-02 | 2023-07-31 | 0.465 | 276,354,666 | +16,000 | 3.63% | 128,504,920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 276,338,666 | +104,000 | 3.63% | 121,589,013 |
| 2023-07-06 | 2023-07-04 | 0.280 | 276,234,666 | +400,000 | 3.63% | 77,345,706 |
| 2023-03-20 | 2023-03-16 | 0.225 | 275,834,666 | +72,000 | 3.63% | 62,062,800 |
| 2023-01-27 | 2023-01-20 | 0.241 | 275,762,666 | -104,000 | 3.63% | 66,458,803 |
| 2023-01-06 | 2023-01-04 | 0.270 | 275,866,666 | -208,000 | 3.63% | 74,484,000 |
| 2023-01-05 | 2023-01-03 | 0.275 | 276,074,666 | -296,000 | 3.64% | 75,920,533 |
| 2022-12-02 | 2022-11-30 | 0.280 | 276,370,666 | -184,000 | 3.64% | 77,383,786 |
| 2022-12-01 | 2022-11-29 | 0.270 | 276,554,666 | -224,000 | 3.64% | 74,669,760 |
| 2022-11-29 | 2022-11-25 | 0.275 | 276,778,666 | -496,000 | 3.65% | 76,114,133 |
| 2022-11-09 | 2022-11-07 | 0.300 | 277,274,666 | -376,000 | 3.65% | 83,182,400 |
| 2022-11-08 | 2022-11-04 | 0.315 | 277,650,666 | -720,000 | 3.66% | 87,459,960 |
| 2022-11-07 | 2022-11-03 | 0.300 | 278,370,666 | -752,000 | 3.67% | 83,511,200 |
| 2022-11-03 | 2022-11-01 | 0.290 | 279,122,666 | -80,000 | 3.68% | 80,945,573 |
| 2022-11-02 | 2022-10-31 | 0.290 | 279,202,666 | -160,000 | 3.68% | 80,968,773 |
| 2022-11-01 | 2022-10-28 | 0.295 | 279,362,666 | -1,008,000 | 3.68% | 82,411,986 |
| 2022-10-12 | 2022-10-10 | 0.315 | 280,370,666 | -456,000 | 3.69% | 88,316,760 |
| 2022-10-11 | 2022-10-07 | 0.320 | 280,826,666 | -32,000 | 3.70% | 89,864,533 |
| 2022-10-07 | 2022-10-05 | 0.285 | 280,858,666 | -264,000 | 3.70% | 80,044,720 |
| 2022-10-06 | 2022-10-03 | 0.300 | 281,122,666 | -24,000 | 3.70% | 84,336,800 |
| 2022-10-05 | 2022-09-30 | 0.300 | 281,146,666 | -136,000 | 3.70% | 84,344,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 281,282,666 | -296,000 | 3.71% | 84,384,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 281,578,666 | -792,000 | 3.71% | 87,289,386 |
| 2022-09-27 | 2022-09-23 | 0.330 | 282,370,666 | -120,000 | 3.72% | 93,182,320 |
| 2022-08-17 | 2022-08-15 | 0.305 | 282,490,666 | +120,000 | 3.72% | 86,159,653 |
| 2022-05-24 | 2022-05-20 | 0.470 | 282,370,666 | +261,666,666 | 3.73% | 132,714,213 |
| 2022-05-11 | 2022-05-06 | 0.470 | 20,704,000 | -64,000 | 0.27% | 9,730,880 |
| 2022-05-03 | 2022-04-28 | 0.400 | 20,768,000 | -56,000 | 0.27% | 8,307,200 |
| 2022-04-29 | 2022-04-27 | 0.380 | 20,824,000 | -48,000 | 0.28% | 7,913,120 |
| 2022-03-17 | 2022-03-15 | 0.310 | 20,872,000 | -8,000 | 0.28% | 6,470,320 |
| 2022-03-03 | 2022-03-01 | 0.370 | 20,880,000 | -80,000 | 0.28% | 7,725,600 |
| 2022-03-01 | 2022-02-25 | 0.350 | 20,960,000 | -16,000 | 0.28% | 7,336,000 |
| 2022-02-28 | 2022-02-24 | 0.340 | 20,976,000 | -72,000 | 0.28% | 7,131,840 |
| 2022-02-15 | 2022-02-11 | 0.370 | 21,048,000 | -176,000 | 0.28% | 7,787,760 |
| 2022-02-14 | 2022-02-10 | 0.325 | 21,224,000 | -256,000 | 0.28% | 6,897,800 |
| 2022-02-11 | 2022-02-09 | 0.345 | 21,480,000 | -128,000 | 0.28% | 7,410,600 |
| 2022-02-10 | 2022-02-08 | 0.365 | 21,608,000 | -8,000 | 0.29% | 7,886,920 |
| 2022-02-08 | 2022-02-04 | 0.345 | 21,616,000 | -336,000 | 0.29% | 7,457,520 |
| 2022-01-19 | 2022-01-17 | 0.435 | 21,952,000 | -8,000 | 0.29% | 9,549,120 |
| 2022-01-14 | 2022-01-12 | 0.430 | 21,960,000 | -64,000 | 0.29% | 9,442,800 |
| 2021-12-30 | 2021-12-28 | 0.395 | 22,024,000 | +208,000 | 0.29% | 8,699,480 |
| 2021-12-15 | 2021-12-13 | 0.355 | 21,816,000 | +40,000 | 0.29% | 7,744,680 |
| 2021-11-25 | 2021-11-23 | 0.410 | 21,776,000 | +48,000 | 0.29% | 8,928,160 |
| 2021-09-17 | 2021-09-15 | 0.460 | 21,728,000 | +96,000 | 0.29% | 9,994,880 |
| 2021-09-06 | 2021-09-02 | 0.495 | 21,632,000 | +96,000 | 0.29% | 10,707,840 |
| 2021-08-23 | 2021-08-19 | 0.560 | 21,536,000 | +120,000 | 0.28% | 12,060,160 |
| 2021-07-28 | 2021-07-26 | 0.530 | 21,416,000 | -80,000,000 | 0.28% | 11,350,480 |
| 2021-07-20 | 2021-07-16 | 0.650 | 101,416,000 | -208,000 | 1.34% | 65,920,400 |
| 2021-07-19 | 2021-07-15 | 0.680 | 101,624,000 | +96,000 | 1.34% | 69,104,320 |
| 2021-07-16 | 2021-07-14 | 0.690 | 101,528,000 | -8,000 | 1.34% | 70,054,320 |
| 2021-07-13 | 2021-07-09 | 0.700 | 101,536,000 | -200,000 | 1.34% | 71,075,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 101,736,000 | +320,000 | 1.35% | 70,197,840 |
| 2021-07-09 | 2021-07-07 | 0.650 | 101,416,000 | +80,000 | 1.34% | 65,920,400 |
| 2021-07-08 | 2021-07-06 | 0.630 | 101,336,000 | -320,000 | 1.34% | 63,841,680 |
| 2021-07-06 | 2021-07-02 | 0.520 | 101,656,000 | +16,000 | 1.35% | 52,861,120 |
| 2021-04-29 | 2021-04-27 | 0.380 | 101,640,000 | -80,000 | 1.53% | 38,623,200 |
| 2021-04-23 | 2021-04-21 | 0.380 | 101,720,000 | -80,000 | 1.53% | 38,653,600 |
| 2021-04-16 | 2021-04-14 | 0.380 | 101,800,000 | -248,000 | 1.53% | 38,684,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 102,048,000 | +88,000 | 1.76% | 55,105,920 |
| 2021-02-04 | 2021-02-02 | 0.320 | 101,960,000 | +240,000 | 1.76% | 32,627,200 |
| 2020-11-11 | 2020-11-09 | 0.350 | 101,720,000 | +20,000,000 | 1.92% | 35,602,000 |
| 2020-09-16 | 2020-09-14 | 0.395 | 81,720,000 | -152,000 | 1.62% | 32,279,400 |
| 2020-09-14 | 2020-09-10 | 0.395 | 81,872,000 | -352,000 | 1.62% | 32,339,440 |
| 2020-09-09 | 2020-09-07 | 0.355 | 82,224,000 | -1,032,000 | 1.63% | 29,189,520 |
| 2020-08-26 | 2020-08-24 | 0.305 | 83,256,000 | +1,032,000 | 1.65% | 25,393,080 |
| 2020-08-06 | 2020-08-04 | 0.255 | 82,224,000 | -40,000 | 1.63% | 20,967,120 |
| 2020-07-08 | 2020-07-06 | 0.126 | 82,264,000 | +96,000 | 1.63% | 10,365,264 |
| 2020-07-07 | 2020-07-03 | 0.123 | 82,168,000 | +160,000 | 1.63% | 10,106,664 |
| 2020-07-06 | 2020-07-02 | 0.136 | 82,008,000 | +240,000 | 1.62% | 11,153,088 |
| 2020-07-03 | 2020-06-30 | 0.137 | 81,768,000 | +16,000 | 1.62% | 11,202,216 |
| 2020-02-24 | 2020-02-20 | 0.300 | 81,752,000 | -48,000 | 1.85% | 24,525,600 |
| 2020-02-11 | 2020-02-07 | 0.290 | 81,800,000 | -240,000 | 1.85% | 23,722,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 82,040,000 | -8,000 | 1.85% | 22,561,000 |
| 2020-01-21 | 2020-01-17 | 0.275 | 82,048,000 | -16,000 | 1.85% | 22,563,200 |
| 2019-11-28 | 2019-11-26 | 0.235 | 82,064,000 | -16,000 | 1.85% | 19,285,040 |
| 2019-11-11 | 2019-11-07 | 0.255 | 82,080,000 | -16,000 | 1.85% | 20,930,400 |
| 2019-10-14 | 2019-10-10 | 0.300 | 82,096,000 | -136,000 | 1.85% | 24,628,800 |
| 2019-08-01 | 2019-07-30 | 0.340 | 82,232,000 | -11,728,000 | 1.98% | 27,958,880 |
| 2019-07-25 | 2019-07-23 | 0.340 | 93,960,000 | -11,000,000 | 2.26% | 31,946,400 |
| 2019-07-19 | 2019-07-17 | 0.340 | 104,960,000 | -5,000,000 | 2.53% | 35,686,400 |
| 2019-06-18 | 2019-06-14 | 0.350 | 109,960,000 | -464,000 | 2.65% | 38,486,000 |
| 2019-06-17 | 2019-06-13 | 0.340 | 110,424,000 | -16,000 | 2.66% | 37,544,160 |
| 2019-04-24 | 2019-04-18 | 0.350 | 110,440,000 | +408,000 | 2.66% | 38,654,000 |
| 2019-03-13 | 2019-03-11 | 0.370 | 110,032,000 | +952,000 | 2.65% | 40,711,840 |
| 2019-03-05 | 2019-03-01 | 0.365 | 109,080,000 | +80,000,000 | 2.63% | 39,814,200 |
| 2019-02-19 | 2019-02-15 | 0.370 | 29,080,000 | +304,000 | 0.70% | 10,759,600 |
| 2019-02-08 | 2019-01-31 | 0.370 | 28,776,000 | -89,968,000 | 0.80% | 10,647,120 |
| 2019-01-23 | 2019-01-21 | 0.380 | 118,744,000 | -304,000 | 3.30% | 45,122,720 |
| 2019-01-21 | 2019-01-17 | 0.380 | 119,048,000 | -192,000 | 3.31% | 45,238,240 |
| 2019-01-15 | 2019-01-11 | 0.390 | 119,240,000 | -144,000 | 3.31% | 46,503,600 |
| 2019-01-14 | 2019-01-10 | 0.380 | 119,384,000 | -48,000 | 3.32% | 45,365,920 |
| 2019-01-08 | 2019-01-04 | 0.400 | 119,432,000 | -320,000 | 3.32% | 47,772,800 |
| 2018-12-28 | 2018-12-24 | 0.345 | 119,752,000 | +80,000 | 3.33% | 41,314,440 |
| 2018-12-27 | 2018-12-20 | 0.345 | 119,672,000 | +80,000 | 3.32% | 41,286,840 |
| 2018-12-12 | 2018-12-10 | 0.370 | 119,592,000 | +80,000 | 3.32% | 44,249,040 |
| 2018-12-06 | 2018-12-04 | 0.325 | 119,512,000 | +1,120,000 | 3.32% | 38,841,400 |
| 2018-12-04 | 2018-11-30 | 0.325 | 118,392,000 | +1,544,000 | 3.29% | 38,477,400 |
| 2018-12-03 | 2018-11-29 | 0.320 | 116,848,000 | +1,016,000 | 3.25% | 37,391,360 |
| 2018-11-30 | 2018-11-28 | 0.320 | 115,832,000 | +136,000 | 3.22% | 37,066,240 |
| 2018-11-29 | 2018-11-27 | 0.310 | 115,696,000 | +3,376,000 | 3.21% | 35,865,760 |
| 2018-11-28 | 2018-11-26 | 0.300 | 112,320,000 | +3,416,000 | 3.12% | 33,696,000 |
| 2018-11-27 | 2018-11-23 | 0.295 | 108,904,000 | +3,008,000 | 3.03% | 32,126,680 |
| 2018-11-26 | 2018-11-22 | 0.300 | 105,896,000 | +1,528,000 | 2.94% | 31,768,800 |
| 2018-11-23 | 2018-11-21 | 0.305 | 104,368,000 | +3,968,000 | 2.90% | 31,832,240 |
| 2018-11-22 | 2018-11-20 | 0.305 | 100,400,000 | +2,520,000 | 2.79% | 30,622,000 |
| 2018-11-21 | 2018-11-19 | 0.300 | 97,880,000 | +2,512,000 | 2.72% | 29,364,000 |
| 2018-11-20 | 2018-11-16 | 0.305 | 95,368,000 | -136,000 | 2.65% | 29,087,240 |
| 2018-11-06 | 2018-11-02 | 0.216 | 95,504,000 | -64,000 | 2.65% | 20,628,864 |
| 2018-11-05 | 2018-11-01 | 0.216 | 95,568,000 | +336,000 | 2.65% | 20,642,688 |
| 2018-10-31 | 2018-10-29 | 0.225 | 95,232,000 | -136,000 | 2.65% | 21,427,200 |
| 2018-10-22 | 2018-10-18 | 0.222 | 95,368,000 | +64,000 | 2.65% | 21,171,696 |
| 2018-10-10 | 2018-10-08 | 0.249 | 95,304,000 | -192,000 | 2.65% | 23,730,696 |
| 2018-10-02 | 2018-09-27 | 0.265 | 95,496,000 | +96,000 | 2.65% | 25,306,440 |
| 2018-09-28 | 2018-09-26 | 0.285 | 95,400,000 | -8,000 | 2.65% | 27,189,000 |
| 2018-09-27 | 2018-09-24 | 0.295 | 95,408,000 | +40,000 | 2.65% | 28,145,360 |
| 2018-09-26 | 2018-09-21 | 0.295 | 95,368,000 | +56,000 | 2.65% | 28,133,560 |
| 2018-09-21 | 2018-09-19 | 0.295 | 95,312,000 | +624,000 | 2.65% | 28,117,040 |
| 2018-09-20 | 2018-09-18 | 0.290 | 94,688,000 | -48,000 | 2.63% | 27,459,520 |
| 2018-09-19 | 2018-09-17 | 0.290 | 94,736,000 | +40,000 | 2.63% | 27,473,440 |
| 2018-09-18 | 2018-09-14 | 0.295 | 94,696,000 | +18,320,000 | 2.63% | 27,935,320 |
| 2018-09-17 | 2018-09-13 | 0.285 | 76,376,000 | +8,016,000 | 2.12% | 21,767,160 |
| 2018-09-13 | 2018-09-11 | 0.255 | 68,360,000 | +64,000 | 1.90% | 17,431,800 |
| 2018-09-10 | 2018-09-06 | 0.238 | 68,296,000 | +128,000 | 1.90% | 16,254,448 |
| 2018-09-07 | 2018-09-05 | 0.249 | 68,168,000 | +144,000 | 1.89% | 16,973,832 |
| 2018-09-06 | 2018-09-04 | 0.275 | 68,024,000 | +400,000 | 1.89% | 18,706,600 |
| 2018-09-03 | 2018-08-30 | 0.239 | 67,624,000 | +40,000 | 1.88% | 16,162,136 |
| 2018-08-31 | 2018-08-29 | 0.242 | 67,584,000 | +144,000 | 1.88% | 16,355,328 |
| 2018-08-29 | 2018-08-27 | 0.208 | 67,440,000 | +40,000 | 1.87% | 14,027,520 |
| 2018-08-28 | 2018-08-24 | 0.220 | 67,400,000 | +48,000 | 1.87% | 14,828,000 |
| 2018-08-23 | 2018-08-21 | 0.175 | 67,352,000 | +80,000 | 1.87% | 11,786,600 |
| 2018-08-15 | 2018-08-13 | 0.210 | 67,272,000 | -1,024,000 | 1.87% | 14,127,120 |
| 2018-08-14 | 2018-08-10 | 0.209 | 68,296,000 | -3,528,000 | 1.90% | 14,273,864 |
| 2018-08-13 | 2018-08-09 | 0.156 | 71,824,000 | +33,104,000 | 2.00% | 11,204,544 |
| 2018-08-09 | 2018-08-07 | 0.170 | 38,720,000 | +37,456,000 | 1.08% | 6,582,400 |
| 2018-08-02 | 2018-07-31 | 0.220 | 1,264,000 | -272,000 | 0.05% | 278,080 |
| 2018-08-01 | 2018-07-30 | 0.192 | 1,536,000 | +272,000 | 0.06% | 294,912 |
| 2018-07-31 | 2018-07-27 | 0.190 | 1,264,000 | -312,000 | 0.05% | 240,160 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,576,000 | +240,000 | 0.07% | 323,080 |
| 2018-07-27 | 2018-07-25 | 0.177 | 1,336,000 | -128,000 | 0.06% | 236,472 |
| 2018-07-25 | 2018-07-23 | 0.173 | 1,464,000 | +8,000 | 0.06% | 253,272 |
| 2018-07-18 | 2018-07-16 | 0.171 | 1,456,000 | +8,000 | 0.06% | 248,976 |
| 2018-07-12 | 2018-07-10 | 0.175 | 1,448,000 | +64,000 | 0.06% | 253,400 |
| 2018-07-11 | 2018-07-09 | 0.165 | 1,384,000 | +8,000 | 0.06% | 228,360 |
| 2018-07-10 | 2018-07-06 | 0.161 | 1,376,000 | +8,000 | 0.06% | 221,536 |
| 2018-07-06 | 2018-07-04 | 0.167 | 1,368,000 | +36,368 | 0.06% | 229,074 |
| 2018-06-29 | 2018-06-27 | 0.158 | 1,331,632 | -295,918 | 0.06% | 210,672 |
| 2018-06-28 | 2018-06-26 | 0.180 | 1,627,550 | -334,855 | 0.07% | 292,600 |
| 2018-06-25 | 2018-06-21 | 0.219 | 1,962,405 | +132,385 | 0.08% | 429,408 |
| 2018-06-04 | 2018-05-31 | 0.236 | 1,830,020 | -459,452 | 0.08% | 432,400 |
| 2018-06-01 | 2018-05-30 | 0.239 | 2,289,472 | +7,787 | 0.10% | 548,016 |
| 2018-05-17 | 2018-05-15 | 0.257 | 2,281,685 | +93,448 | 0.10% | 586,000 |
| 2018-05-16 | 2018-05-14 | 0.272 | 2,188,237 | -85,661 | 0.09% | 595,720 |
| 2018-05-15 | 2018-05-11 | 0.262 | 2,273,898 | +93,448 | 0.10% | 595,680 |
| 2018-05-14 | 2018-05-10 | 0.250 | 2,180,450 | +459,452 | 0.09% | 544,320 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,720,998 | +46,724 | 0.07% | 654,160 |
| 2018-03-29 | 2018-03-27 | 0.349 | 1,674,274 | -77,873 | 0.07% | 584,800 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,752,147 | +521,750 | 0.07% | 666,000 |
| 2018-03-26 | 2018-03-22 | 0.344 | 1,230,397 | -576,261 | 0.05% | 423,440 |
| 2018-02-26 | 2018-02-22 | 0.288 | 1,806,658 | -38,937 | 0.08% | 519,680 |
| 2018-02-08 | 2018-02-06 | 0.298 | 1,845,595 | +202,470 | 0.08% | 549,840 |
| 2018-02-06 | 2018-02-02 | 0.308 | 1,643,125 | +412,728 | 0.07% | 506,400 |
| 2018-02-01 | 2018-01-30 | 0.303 | 1,230,397 | -163,533 | 0.05% | 372,880 |
| 2018-01-25 | 2018-01-23 | 0.277 | 1,393,930 | +163,533 | 0.06% | 386,640 |
| 2018-01-18 | 2018-01-16 | 0.293 | 1,230,397 | -7,787 | 0.05% | 360,240 |
| 2018-01-15 | 2018-01-11 | 0.313 | 1,238,184 | +7,787 | 0.05% | 387,960 |
| 2017-11-02 | 2017-10-31 | 0.318 | 1,230,397 | -77,873 | 0.05% | 391,840 |
| 2017-10-30 | 2017-10-26 | 0.318 | 1,308,270 | -38,937 | 0.06% | 416,640 |
| 2017-10-20 | 2017-10-18 | 0.308 | 1,347,207 | -155,746 | 0.06% | 415,200 |
| 2017-10-09 | 2017-10-04 | 0.313 | 1,502,953 | +62,299 | 0.06% | 470,920 |
| 2017-09-25 | 2017-09-21 | 0.267 | 1,440,654 | -31,150 | 0.06% | 384,800 |
| 2017-09-21 | 2017-09-19 | 0.277 | 1,471,804 | +46,724 | 0.06% | 408,240 |
| 2017-09-20 | 2017-09-18 | 0.288 | 1,425,080 | +163,534 | 0.06% | 409,920 |
| 2017-09-15 | 2017-09-13 | 0.277 | 1,261,546 | -31,149 | 0.05% | 349,920 |
| 2017-09-11 | 2017-09-07 | 0.303 | 1,292,695 | +615,198 | 0.06% | 391,760 |
| 2017-09-06 | 2017-09-04 | 0.324 | 677,497 | +62,299 | 0.06% | 219,240 |
| 2017-09-04 | 2017-08-31 | 1.315 | 615,198 | +307,599 | 0.05% | 808,960 |
| 2017-08-31 | 2017-08-29 | 1.253 | 307,599 | -15,575 | 0.05% | 385,520 |
| 2017-08-25 | 2017-08-22 | 1.315 | 323,174 | +15,575 | 0.06% | 424,960 |
| 2017-08-04 | 2017-08-02 | 1.171 | 307,599 | -365,030,675 | 0.05% | 360,240 |
| 2017-08-03 | 2017-08-01 | 1.151 | 365,338,274 | -23,362 | 62.55% | 420,353,920 |
| 2017-07-21 | 2017-07-19 | 1.151 | 365,361,636 | -70,086 | 62.56% | 420,380,800 |
| 2017-07-20 | 2017-07-18 | 1.212 | 365,431,722 | -89,554 | 62.57% | 442,986,160 |
| 2017-07-18 | 2017-07-14 | 1.377 | 365,521,276 | -62,299 | 62.58% | 503,175,360 |
| 2017-07-17 | 2017-07-13 | 1.336 | 365,583,575 | -140,171 | 62.59% | 488,238,400 |
| 2017-07-14 | 2017-07-12 | 1.397 | 365,723,746 | -66,193 | 62.62% | 510,968,319 |
| 2017-07-13 | 2017-07-11 | 1.397 | 365,789,939 | -128,490 | 62.63% | 511,060,800 |
| 2017-07-12 | 2017-07-10 | 1.479 | 365,918,429 | -77,874 | 62.65% | 541,313,279 |
| 2017-07-11 | 2017-07-07 | 1.397 | 365,996,303 | +35,043 | 62.67% | 511,349,120 |
| 2017-07-07 | 2017-07-05 | 1.438 | 365,961,260 | +147,959 | 62.66% | 526,338,400 |
| 2017-07-06 | 2017-07-04 | 1.418 | 365,813,301 | -3,893 | 62.63% | 518,609,521 |
| 2017-07-05 | 2017-07-03 | 1.459 | 365,817,194 | -3,894 | 62.63% | 533,647,360 |
| 2017-07-03 | 2017-06-29 | 1.582 | 365,821,088 | -7,787 | 62.64% | 578,750,480 |
| 2017-06-30 | 2017-06-28 | 1.520 | 365,828,875 | -3,894 | 62.64% | 556,213,600 |
| 2017-06-29 | 2017-06-27 | 1.603 | 365,832,769 | +3,894 | 62.64% | 586,285,440 |
| 2017-06-27 | 2017-06-23 | 1.664 | 365,828,875 | +3,893 | 62.64% | 608,828,400 |
| 2017-06-23 | 2017-06-21 | 1.644 | 365,824,982 | +3,894 | 62.64% | 601,305,601 |
| 2017-06-14 | 2017-06-12 | 1.438 | 365,821,088 | +35,043 | 62.64% | 526,136,800 |
| 2017-06-09 | 2017-06-07 | 1.459 | 365,786,045 | +11,681 | 62.63% | 533,601,920 |
| 2017-06-06 | 2017-06-02 | 1.582 | 365,774,364 | +38,937 | 62.63% | 578,676,560 |
| 2017-06-02 | 2017-05-31 | 1.829 | 365,735,427 | +3,893 | 62.62% | 668,788,719 |
| 2017-05-31 | 2017-05-26 | 1.746 | 365,731,534 | -7,787 | 62.62% | 638,724,000 |
| 2017-05-25 | 2017-05-23 | 1.870 | 365,739,321 | +19,468 | 75.15% | 683,824,960 |
| 2017-05-24 | 2017-05-22 | 1.808 | 365,719,853 | +7,788 | 75.14% | 661,246,080 |
| 2017-05-23 | 2017-05-19 | 1.870 | 365,712,065 | -77,874 | 75.14% | 683,773,999 |
| 2017-05-16 | 2017-05-12 | 1.582 | 365,789,939 | +35,043 | 75.16% | 578,701,201 |
| 2017-05-15 | 2017-05-11 | 1.562 | 365,754,896 | +105,129 | 75.15% | 571,130,880 |
| 2017-05-12 | 2017-05-10 | 1.356 | 365,649,767 | +19,468 | 75.13% | 495,839,520 |
| 2017-05-11 | 2017-05-09 | 1.377 | 365,630,299 | -3,893 | 75.12% | 503,325,441 |
| 2017-05-09 | 2017-05-05 | 1.418 | 365,634,192 | -7,788 | 75.12% | 518,355,600 |
| 2017-05-05 | 2017-05-02 | 1.438 | 365,641,980 | +93,448 | 75.13% | 525,879,201 |
| 2017-04-28 | 2017-04-26 | 1.418 | 365,548,532 | +66,193 | 75.11% | 518,234,160 |
| 2017-04-26 | 2017-04-24 | 1.438 | 365,482,339 | +97,341 | 75.09% | 525,649,599 |
| 2017-04-25 | 2017-04-21 | 1.479 | 365,384,998 | -28,273,329 | 75.07% | 540,524,160 |
| 2017-04-24 | 2017-04-20 | 1.274 | 393,658,327 | +23,362 | 80.88% | 501,467,780 |
| 2017-04-21 | 2017-04-19 | 1.356 | 393,634,965 | +19,468 | 80.88% | 533,788,860 |
| 2017-04-20 | 2017-04-18 | 1.130 | 393,615,497 | +38,937 | 80.87% | 444,802,050 |
| 2017-03-24 | 2017-03-22 | 1.479 | 393,576,560 | +28,203,243 | 80.87% | 582,228,720 |
| 2017-03-21 | 2017-03-17 | 1.500 | 365,373,317 | -19,468 | 75.07% | 548,013,920 |
| 2017-03-15 | 2017-03-13 | 1.705 | 365,392,785 | +19,468 | 75.07% | 623,117,520 |
| 2017-03-13 | 2017-03-09 | 1.603 | 365,373,317 | -256,982 | 75.07% | 585,549,120 |
| 2017-03-09 | 2017-03-07 | 1.603 | 365,630,299 | -3,893 | 75.12% | 585,960,961 |
| 2017-03-08 | 2017-03-06 | 1.623 | 365,634,192 | +15,574 | 75.12% | 593,479,600 |
| 2017-03-06 | 2017-03-02 | 1.623 | 365,618,618 | +381,579 | 75.12% | 593,454,321 |
| 2017-02-20 | 2017-02-16 | 1.685 | 365,237,039 | +19,468 | 75.04% | 615,347,680 |
| 2017-02-14 | 2017-02-10 | 1.705 | 365,217,571 | -97,341 | 75.04% | 622,818,721 |
| 2017-02-13 | 2017-02-09 | 1.603 | 365,314,912 | -3,894 | 75.06% | 585,455,520 |
| 2017-02-10 | 2017-02-08 | 1.603 | 365,318,806 | +58,405 | 75.06% | 585,461,760 |
| 2017-01-26 | 2017-01-24 | 1.603 | 365,260,401 | -46,724 | 75.05% | 585,368,160 |
| 2017-01-24 | 2017-01-20 | 1.644 | 365,307,125 | +38,937 | 75.06% | 600,454,400 |
| 2017-01-18 | 2017-01-16 | 1.849 | 365,268,188 | -50,618 | 75.05% | 675,439,200 |
| 2017-01-17 | 2017-01-13 | 1.808 | 365,318,806 | +54,512 | 75.06% | 660,520,960 |
| 2017-01-11 | 2017-01-09 | 1.726 | 365,264,294 | +365,030,674 | 75.05% | 630,403,199 |
| 2017-01-05 | 2017-01-03 | 1.788 | 233,620 | -19,468 | 0.05% | 417,601 |
| 2016-12-28 | 2016-12-22 | 1.788 | 253,088 | -77,873 | 0.05% | 452,400 |
| 2016-12-23 | 2016-12-21 | 1.788 | 330,961 | +46,724 | 0.07% | 591,600 |
| 2016-12-16 | 2016-12-14 | 1.911 | 284,237 | +144,065 | 0.06% | 543,120 |
| 2016-10-04 | 2016-09-30 | 1.911 | 140,172 | -42,830 | 0.03% | 267,840 |
| 2016-09-30 | 2016-09-28 | 2.075 | 183,002 | -101,235 | 0.04% | 379,760 |
| 2016-09-23 | 2016-09-21 | 2.055 | 284,237 | +70,086 | 0.06% | 584,000 |
| 2016-09-19 | 2016-09-14 | 1.890 | 214,151 | +19,468 | 0.04% | 404,799 |
| 2016-09-13 | 2016-09-09 | 1.870 | 194,683 | +97,341 | 0.04% | 364,000 |
| 2016-09-08 | 2016-09-06 | 1.808 | 97,342 | -11,680 | 0.02% | 176,001 |
| 2016-09-06 | 2016-09-02 | 1.911 | 109,022 | -50,618 | 0.02% | 208,319 |
| 2016-09-01 | 2016-08-30 | 1.705 | 159,640 | +38,937 | 0.03% | 272,240 |
| 2016-08-31 | 2016-08-29 | 1.952 | 120,703 | +62,298 | 0.02% | 235,599 |
| 2016-08-25 | 2016-08-23 | 2.548 | 58,405 | -147,959 | 0.01% | 148,800 |
| 2016-08-22 | 2016-08-18 | 2.548 | 206,364 | -85,661 | 0.04% | 525,760 |
| 2016-08-10 | 2016-08-08 | 2.527 | 292,025 | -15,574 | 0.06% | 738,001 |
| 2016-08-05 | 2016-08-03 | 2.630 | 307,599 | -46,724 | 0.06% | 808,960 |
| 2016-08-01 | 2016-07-28 | 2.589 | 354,323 | -15,575 | 0.07% | 917,280 |
| 2016-07-20 | 2016-07-18 | 2.609 | 369,898 | +311,493 | 0.08% | 965,201 |
| 2016-07-18 | 2016-07-14 | 2.219 | 58,405 | -38,937 | 0.01% | 129,600 |
| 2016-07-07 | 2016-07-05 | 2.157 | 97,342 | -3,893 | 0.02% | 210,001 |
| 2016-07-05 | 2016-06-30 | 2.137 | 101,235 | -70,086 | 0.02% | 216,320 |
| 2016-07-04 | 2016-06-29 | 2.137 | 171,321 | +15,575 | 0.04% | 366,080 |
| 2016-06-30 | 2016-06-28 | 2.301 | 155,746 | -35,043 | 0.03% | 358,399 |
| 2016-06-29 | 2016-06-27 | 2.322 | 190,789 | -42,831 | 0.04% | 442,959 |
| 2016-06-28 | 2016-06-24 | 2.281 | 233,620 | -27,255 | 0.05% | 532,801 |
| 2016-06-27 | 2016-06-23 | 2.281 | 260,875 | -35,043 | 0.05% | 594,959 |
| 2016-06-24 | 2016-06-22 | 2.301 | 295,918 | +42,830 | 0.06% | 680,960 |
| 2016-06-23 | 2016-06-21 | 2.363 | 253,088 | -93,448 | 0.05% | 598,000 |
| 2016-06-22 | 2016-06-20 | 2.363 | 346,536 | +7,788 | 0.07% | 818,801 |
| 2016-06-21 | 2016-06-17 | 2.301 | 338,748 | +62,298 | 0.07% | 779,519 |
| 2016-06-20 | 2016-06-16 | 2.486 | 276,450 | -85,660 | 0.06% | 687,280 |
| 2016-06-17 | 2016-06-15 | 2.178 | 362,110 | +147,959 | 0.07% | 788,639 |
| 2016-06-16 | 2016-06-14 | 2.219 | 214,151 | -58,405 | 0.04% | 475,199 |
| 2016-06-15 | 2016-06-13 | 2.363 | 272,556 | +54,511 | 0.06% | 643,999 |
| 2016-06-14 | 2016-06-10 | 2.322 | 218,045 | +70,086 | 0.04% | 506,240 |
| 2016-06-13 | 2016-06-08 | 2.157 | 147,959 | -447,771 | 0.03% | 319,200 |
| 2016-06-10 | 2016-06-07 | 1.623 | 595,730 | +175,215 | 0.12% | 966,960 |
| 2016-06-08 | 2016-06-06 | 3.842 | 420,515 | +120,703 | 0.09% | 1,615,679 |
| 2016-06-07 | 2016-06-03 | 3.822 | 299,812 | +15,575 | 0.06% | 1,145,761 |
| 2016-06-06 | 2016-06-02 | 3.924 | 284,237 | -27,256 | 0.06% | 1,115,439 |
| 2016-06-02 | 2016-05-31 | 3.904 | 311,493 | +109,023 | 0.06% | 1,216,001 |
| 2016-06-01 | 2016-05-30 | 3.883 | 202,470 | +31,149 | 0.04% | 786,239 |
| 2016-05-31 | 2016-05-27 | 3.945 | 171,321 | -66,192 | 0.04% | 675,840 |
| 2016-05-30 | 2016-05-26 | 3.924 | 237,513 | +42,830 | 0.05% | 932,079 |
| 2016-05-27 | 2016-05-25 | 3.945 | 194,683 | +38,937 | 0.04% | 768,000 |
| 2016-05-26 | 2016-05-24 | 3.822 | 155,746 | +3,893 | 0.03% | 595,198 |
| 2016-05-25 | 2016-05-23 | 3.842 | 151,853 | +3,894 | 0.03% | 583,441 |
| 2016-05-24 | 2016-05-20 | 3.760 | 147,959 | +50,617 | 0.03% | 556,320 |
| 2016-05-23 | 2016-05-19 | 3.719 | 97,342 | -58,404 | 0.02% | 362,002 |
| 2016-05-20 | 2016-05-18 | 3.657 | 155,746 | -77,874 | 0.03% | 569,598 |
| 2016-05-19 | 2016-05-17 | 3.493 | 233,620 | +70,086 | 0.05% | 816,001 |
| 2016-05-18 | 2016-05-16 | 3.493 | 163,534 | +11,681 | 0.03% | 571,201 |
| 2016-05-17 | 2016-05-13 | 3.452 | 151,853 | -140,172 | 0.03% | 524,161 |
| 2016-05-16 | 2016-05-12 | 3.349 | 292,025 | +46,724 | 0.06% | 978,002 |
| 2016-05-10 | 2016-05-06 | 3.144 | 245,301 | +7,788 | 0.05% | 771,121 |
| 2016-05-06 | 2016-05-04 | 3.061 | 237,513 | -7,788 | 0.05% | 727,119 |
| 2016-05-04 | 2016-04-29 | 3.123 | 245,301 | +7,788 | 0.05% | 766,081 |
| 2016-05-03 | 2016-04-28 | 3.020 | 237,513 | +7,787 | 0.05% | 717,359 |
| 2016-04-25 | 2016-04-21 | 3.205 | 229,726 | +50,618 | 0.05% | 736,320 |
| 2016-04-22 | 2016-04-20 | 3.308 | 179,108 | -93,448 | 0.04% | 592,479 |
| 2016-04-21 | 2016-04-19 | 3.308 | 272,556 | -42,831 | 0.06% | 901,599 |
| 2016-04-20 | 2016-04-18 | 3.308 | 315,387 | +3,894 | 0.06% | 1,043,282 |
| 2016-04-19 | 2016-04-15 | 3.226 | 311,493 | +73,980 | 0.06% | 1,004,801 |
| 2016-04-18 | 2016-04-14 | 3.082 | 237,513 | -31,150 | 0.05% | 731,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 268,663 | +19,469 | 0.06% | 844,561 |
| 2016-04-14 | 2016-04-12 | 2.938 | 249,194 | -42,831 | 0.05% | 732,159 |
| 2016-04-13 | 2016-04-11 | 3.000 | 292,025 | -42,830 | 0.06% | 876,001 |
| 2016-04-11 | 2016-04-07 | 2.650 | 334,855 | +136,278 | 0.07% | 887,521 |
| 2016-04-06 | 2016-04-01 | 2.240 | 198,577 | -50,617 | 0.04% | 444,721 |
| 2016-04-05 | 2016-03-31 | 2.034 | 249,194 | -70,086 | 0.05% | 506,879 |
| 2016-04-01 | 2016-03-30 | 1.870 | 319,280 | +256,981 | 0.07% | 596,960 |
| 2016-03-31 | 2016-03-29 | 1.911 | 62,299 | -62,298 | 0.01% | 119,041 |
| 2016-03-30 | 2016-03-24 | 2.034 | 124,597 | -186,896 | 0.03% | 253,440 |
| 2016-03-16 | 2016-03-14 | 1.952 | 311,493 | +7,787 | 0.06% | 608,000 |
| 2016-03-15 | 2016-03-11 | 1.911 | 303,706 | +147,960 | 0.06% | 580,321 |
| 2016-03-14 | 2016-03-10 | 1.993 | 155,746 | +7,787 | 0.03% | 310,399 |
| 2016-03-11 | 2016-03-09 | 2.075 | 147,959 | -85,661 | 0.03% | 307,040 |
| 2016-03-10 | 2016-03-08 | 1.993 | 233,620 | -77,873 | 0.05% | 465,601 |
| 2016-03-08 | 2016-03-04 | 2.055 | 311,493 | -11,681 | 0.06% | 640,000 |
| 2016-03-07 | 2016-03-03 | 1.993 | 323,174 | +237,513 | 0.07% | 644,080 |
| 2016-03-04 | 2016-03-02 | 2.034 | 85,661 | -31,149 | 0.02% | 174,241 |
| 2016-03-02 | 2016-02-29 | 2.260 | 116,810 | +81,767 | 0.02% | 264,000 |
| 2016-03-01 | 2016-02-26 | 2.424 | 35,043 | -112,916 | 0.01% | 84,960 |
| 2016-02-29 | 2016-02-25 | 2.548 | 147,959 | -23,362 | 0.03% | 376,960 |
| 2016-02-26 | 2016-02-24 | 2.589 | 171,321 | +31,149 | 0.04% | 443,520 |
| 2016-02-25 | 2016-02-23 | 2.424 | 140,172 | +81,767 | 0.03% | 339,841 |
| 2016-02-24 | 2016-02-22 | 2.445 | 58,405 | -136,278 | 0.01% | 142,800 |
| 2016-02-23 | 2016-02-19 | 2.445 | 194,683 | -19,468 | 0.04% | 476,000 |
| 2016-02-22 | 2016-02-18 | 2.445 | 214,151 | +66,192 | 0.04% | 523,599 |
| 2016-02-19 | 2016-02-17 | 2.445 | 147,959 | +105,129 | 0.03% | 361,760 |
| 2016-02-18 | 2016-02-16 | 2.486 | 42,830 | -73,980 | 0.01% | 106,479 |
| 2016-02-17 | 2016-02-15 | 2.342 | 116,810 | +15,575 | 0.02% | 273,600 |
| 2016-02-12 | 2016-02-05 | 2.383 | 101,235 | -85,661 | 0.02% | 241,280 |
| 2016-02-11 | 2016-02-04 | 2.404 | 186,896 | -73,979 | 0.04% | 449,281 |
| 2016-02-02 | 2016-01-29 | 2.424 | 260,875 | +73,979 | 0.05% | 632,479 |
| 2016-02-01 | 2016-01-28 | 2.322 | 186,896 | -15,574 | 0.04% | 433,921 |
| 2016-01-29 | 2016-01-27 | 2.650 | 202,470 | -70,086 | 0.04% | 536,639 |
| 2016-01-28 | 2016-01-26 | 2.630 | 272,556 | +15,574 | 0.06% | 716,799 |
| 2016-01-27 | 2016-01-25 | 2.712 | 256,982 | +132,385 | 0.05% | 696,961 |
| 2016-01-25 | 2016-01-21 | 2.630 | 124,597 | -190,790 | 0.03% | 327,680 |
| 2016-01-22 | 2016-01-20 | 2.815 | 315,387 | -35,042 | 0.06% | 887,761 |
| 2016-01-21 | 2016-01-19 | 2.466 | 350,429 | -27,256 | 0.07% | 863,999 |
| 2016-01-20 | 2016-01-18 | 2.424 | 377,685 | +66,192 | 0.08% | 915,680 |
| 2016-01-19 | 2016-01-15 | 2.466 | 311,493 | +225,832 | 0.06% | 768,000 |
| 2016-01-18 | 2016-01-14 | 2.466 | 85,661 | +11,681 | 0.02% | 211,201 |
| 2016-01-15 | 2016-01-13 | 2.404 | 73,980 | -58,404 | 0.02% | 177,841 |
| 2016-01-14 | 2016-01-12 | 2.198 | 132,384 | +93,447 | 0.03% | 291,039 |
| 2016-01-12 | 2016-01-08 | 2.096 | 38,937 | -7,787 | 0.01% | 81,601 |
| 2016-01-11 | 2016-01-07 | 2.116 | 46,724 | -105,129 | 0.01% | 98,880 |
| 2016-01-08 | 2016-01-06 | 2.198 | 151,853 | -132,384 | 0.03% | 333,841 |
| 2016-01-07 | 2016-01-05 | 1.870 | 284,237 | -38,937 | 0.06% | 531,440 |
| 2016-01-06 | 2016-01-04 | 1.890 | 323,174 | -11,681 | 0.07% | 610,880 |
| 2016-01-05 | 2015-12-31 | 1.993 | 334,855 | -62,298 | 0.07% | 667,360 |
| 2016-01-04 | 2015-12-29 | 1.993 | 397,153 | -658,029 | 0.08% | 791,519 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,055,182 | -202,470 | 0.22% | 2,146,320 |
| 2015-12-29 | 2015-12-24 | 1.870 | 1,257,652 | -190,790 | 0.26% | 2,351,439 |
| 2015-12-28 | 2015-12-22 | 1.685 | 1,448,442 | +175,215 | 0.30% | 2,440,320 |
| 2015-12-23 | 2015-12-21 | 1.705 | 1,273,227 | +1,148,630 | 0.26% | 2,171,280 |
| 2015-12-22 | 2015-12-18 | 1.644 | 124,597 | -11,681 | 0.03% | 204,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 136,278 | -23,362 | 0.03% | 232,400 |
| 2015-12-18 | 2015-12-16 | 1.623 | 159,640 | -696,965 | 0.03% | 259,120 |
| 2015-12-17 | 2015-12-15 | 1.336 | 856,605 | +732,008 | 0.18% | 1,144,000 |
| 2015-12-16 | 2015-12-14 | 1.377 | 124,597 | -112,916 | 0.03% | 171,520 |
| 2015-12-15 | 2015-12-11 | 1.336 | 237,513 | -366,004 | 0.05% | 317,200 |
| 2015-12-14 | 2015-12-10 | 1.089 | 603,517 | 0.12% | 657,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy